Result Page 127 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magna Terra Minerals Inc. N6M2.F | $0.04 0.05 USD |
+2.44
|
$4.78M 5.23M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.78M 5.23M USD | 4.20 | $0.01 0.01 USD | |
| Beewize S.p.A. IA6.F | $0.4099 0.45 USD |
+2.49
|
$4.78M 5.22M USD | $3.64K 3.98K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $4.78M 5.22M USD | 0 | -$0.15 -0.1 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.19 0.21 USD |
+1.05
|
$4.72M 5.16M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.72M 5.16M USD | 0 | -$0.71 -0.7 USD | |
| NewPeak Metals Limited NPM.F | $0.005 0.0054 USD |
+100
|
$4.72M 5.16M USD | $7.68K 8.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.71M 5.15M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
0
|
$4.71M 5.15M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.71M 5.15M USD | 0 | -$0.11 -0.1 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.9599 1.05 USD |
+3.01
|
$4.7M 5.14M USD | $0 0 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $4.7M 5.14M USD | 0 | -$1.45 -1.5 USD | |
| Thalassa Holdings Limited TH2P.F | $0.1799 0.19 USD |
+6.59
|
$4.69M 5.13M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.69M 5.13M USD | 0 | -$0.15 -0.1 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.MU | $0.9 0.99 USD |
+15.64
|
$4.67M 5.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.11M USD | 0 | -$0.33 -0.3 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.67M 5.1M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.06 USD |
-0.93
|
$4.67M 5.1M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.67M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.1 USD |
+7.02
|
$4.66M 5.1M USD | $341 372.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.66M 5.1M USD | 0 | -$0.03 -0.03 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $148 161.78 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.08M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8699 0.95 USD |
+4.59
|
$4.65M 5.08M USD | $300 327.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.65M 5.08M USD | 5.41 | $0.16 0.17 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.07M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.07M USD | 0 | -$0.02 -0.02 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-1.01
|
$4.64M 5.07M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.64M 5.07M USD | 0 | -$0.72 -0.7 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-0.42
|
$4.64M 5.07M USD | $166 181.46 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.64M 5.07M USD | 0 | -$0.01 -0.01 USD | |
| action press AG AQP1.DU | $0.2099 0.23 USD |
+10.53
|
$4.63M 5.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
0
|
$4.6M 5.03M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
| Bay Capital Plc 3J9.F | $0.02999 0.03 USD |
+1.69
|
$4.6M 5.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$4.55M 4.98M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.55M 4.98M USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.DE | $0.27 0.3 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| XR Immersive Tech Inc. 79W.F | $0.22 0.24 USD |
+14.29
|
$4.54M 4.96M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.22 0.24 USD | $4.54M 4.96M USD | 0 | -$0.14 -0.1 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| CombiGene AB (publ) COJ0.F | $0.19 0.2 USD |
-3.12
|
$4.53M 4.95M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.53M 4.95M USD | 0 | -$0.21 -0.2 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-0.93
|
$4.52M 4.94M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GG8N.MU | $0.1 0.11 USD |
0
|
$4.51M 4.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.008 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.49M 4.91M USD | 0 | -$0.03 -0.03 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.26 0.29 USD |
-2.22
|
$4.47M 4.89M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.47M 4.89M USD | 0 | -$0.15 -0.1 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
0
|
$4.47M 4.89M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.47M 4.89M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.47M 4.89M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $7 7.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.02999 0.04 USD |
-29.67
|
$4.45M 4.86M USD | $700 765.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.45M 4.86M USD | 0 | -$0.11 -0.1 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$4.44M 4.86M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.44M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| HeraMED Limited 1I4.F | $0.004499 0.0049 USD |
0
|
$4.44M 4.85M USD | $4K 4.37K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.44M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| MedNation AG EIF.F | $1.47 1.61 USD |
0
|
$4.44M 4.85M USD | $100 109.31 USD | $1.47 1.61 USD | $1.55 1.69 USD | $4.44M 4.85M USD | 13.36 | $0.11 0.12 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.7099 0.78 USD |
-2.07
|
$4.43M 4.84M USD | $224 244.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $4.43M 4.84M USD | 0 | -$0.19 -0.2 USD | |
| Movinn A/S TZ9.F | $0.26 0.29 USD |
-20
|
$4.42M 4.83M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.42M 4.83M USD | 0 | -$0.06 -0.06 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | -$0.17 -0.1 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.32 0.35 USD |
+0.31
|
$4.4M 4.81M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.4M 4.81M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.03 USD |
-2
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.4M 4.81M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.3 1.42 USD |
-1.52
|
$4.39M 4.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39M 4.8M USD | 130.00 | $0.01 0.01 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.75M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.75M USD | 0 | -$0.06 -0.06 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$4.3M 4.7M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.3M 4.7M USD | 0 | -$0.06 -0.06 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
-11.11
|
$4.29M 4.69M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.29M 4.69M USD | 0 | -$0.02 -0.02 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$4.29M 4.69M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
+123.53
|
$4.29M 4.69M USD | $310K 338.87K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
0
|
$4.29M 4.69M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
-32.26
|
$4.28M 4.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.28M 4.68M USD | 0 | -$0.02 -0.02 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$4.27M 4.67M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.25M 4.65M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.25M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| SimFabric S.A. 853.F | $0.33 0.37 USD |
-1.76
|
$4.25M 4.65M USD | $0 0 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $4.25M 4.65M USD | 0 | -$0.15 -0.1 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.07 USD |
-2.46
|
$4.24M 4.63M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.24M 4.63M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$4.24M 4.63M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.24M 4.63M USD | 0 | -$0.84 -0.9 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.01 0.02 USD |
+7.69
|
$4.21M 4.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 4.61M USD | 0 | $0 0 USD | |
| MKB Nedsense N.V. BFE.SG | $0.04 0.05 USD |
+5
|
$4.2M 4.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.0054 0.0059 USD |
-6.9
|
$4.18M 4.57M USD | $56K 61.22K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
0
|
$4.16M 4.55M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.11 0.12 USD |
-4.05
|
$4.13M 4.52M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.13M 4.52M USD | 0 | -$0.04 -0.04 USD | |
| Genflow Biosciences plc WQ5.F | $0.0085 0.0092 USD |
0
|
$4.13M 4.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$4.12M 4.5M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.5M USD | 0.087 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||