결과 페이지 81 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $8.15 8.91 USD |
+5.84
|
$65.38M 71.47M USD | $8 8.75 USD | $8.15 8.91 USD | $8.15 8.91 USD | $65.38M 71.47M USD | 0 | -$1.87 -2.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
-0.75
|
$65.26M 71.33M USD | $12.9K 14.1K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $65.26M 71.33M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.92 1 USD |
-0.65
|
$65.19M 71.26M USD | $1.5K 1.64K USD | $0.92 1 USD | $0.93 1.02 USD | $65.19M 71.26M USD | 0 | -$0.03 -0.03 USD | |
| Careium AB (Publ) I81.F | $2.6 2.84 USD |
-0.38
|
$65.16M 71.23M USD | $4K 4.37K USD | $2.6 2.84 USD | $2.6 2.84 USD | $65.16M 71.23M USD | 11.81 | $0.22 0.24 USD | |
| InspireMD, Inc. II2.F | $2.04 2.23 USD |
-0.97
|
$64.99M 71.04M USD | $1.04K 1.13K USD | $2.04 2.23 USD | $2.04 2.23 USD | $64.99M 71.04M USD | 0 | -$0.67 -0.7 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $5.5 6.01 USD |
-5.17
|
$64.92M 70.97M USD | $6 6.56 USD | $5.5 6.01 USD | $5.5 6.01 USD | $64.92M 70.97M USD | 36.66 | $0.15 0.16 USD | |
| One Stop Systems, Inc. 5MU.F | $3 3.28 USD |
-5.66
|
$64.77M 70.8M USD | $89 97.29 USD | $3 3.28 USD | $3.18 3.48 USD | $64.77M 70.8M USD | 0 | -$0.59 -0.6 USD | |
| Artnet AG ART.F | $11.2 12.24 USD |
0
|
$64.48M 70.48M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.4 1.53 USD |
+3.7
|
$64.48M 70.48M USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $64.48M 70.48M USD | 0 | -$0.32 -0.3 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.95 6.5 USD |
-1.65
|
$64.44M 70.45M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $64.44M 70.45M USD | 33.05 | $0.18 0.2 USD | |
| PetMed Express, Inc. PQM.F | $3.12 3.41 USD |
-8.72
|
$64.41M 70.41M USD | $24 26.24 USD | $3.12 3.41 USD | $3.12 3.41 USD | $64.41M 70.41M USD | 311.80 | $0.01 0.01 USD | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
-0.51
|
$64.31M 70.3M USD | $6.5K 7.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $64.31M 70.3M USD | 9.69 | $0.1 0.11 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.29M 70.28M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.29M 70.28M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+0.89
|
$64.23M 70.21M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $64.23M 70.21M USD | 0 | -$0.05 -0.05 USD | |
| Identiv, Inc. INVN.F | $2.71 2.96 USD |
-3.21
|
$64.16M 70.13M USD | $18 19.68 USD | $2.71 2.96 USD | $2.71 2.96 USD | $64.16M 70.13M USD | 0 | -$0.97 -1.06 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.45 0.49 USD |
-4.04
|
$64.09M 70.06M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $64.09M 70.06M USD | 0 | -$0.09 -0.09 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| FRIWO AG CEA.F | $7.05 7.71 USD |
-4.73
|
$63.91M 69.86M USD | $600 655.88 USD | $7.05 7.71 USD | $7.05 7.71 USD | $63.91M 69.86M USD | 0 | -$0.73 -0.7 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.17 USD |
-3.37
|
$63.75M 69.68M USD | $1.6K 1.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.75M 69.68M USD | 0 | -$0.01 -0.01 USD | |
| Scherzer & Co. AG PZS.F | $2.3 2.51 USD |
+0.88
|
$63.65M 69.57M USD | $672 734.59 USD | $2.3 2.51 USD | $2.3 2.51 USD | $63.65M 69.57M USD | 46.00 | $0.05 0.05 USD | |
| Duluth Holdings Inc. 6DU.F | $1.53 1.67 USD |
-3.16
|
$63.64M 69.56M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.61 1.76 USD | $63.64M 69.56M USD | 0 | -$1.33 -1.4 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.49 USD |
+0.45
|
$63.57M 69.49M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $63.57M 69.49M USD | 44.60 | $0.01 0.01 USD | |
| Tekna Holding ASA 8VB.F | $0.46 0.5 USD |
+2.71
|
$63.51M 69.42M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $63.51M 69.42M USD | 0 | -$0.06 -0.06 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.99
|
$63.43M 69.34M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $63.43M 69.34M USD | 0 | -$0.06 -0.06 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.67 USD |
-0.81
|
$63.24M 69.13M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $63.24M 69.13M USD | 4.69 | $0.13 0.14 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.66 1.81 USD |
-1.78
|
$63.1M 68.98M USD | $160 174.9 USD | $1.66 1.81 USD | $1.66 1.81 USD | $63.1M 68.98M USD | 0 | -$0.35 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2399 0.26 USD |
+13.33
|
$62.95M 68.81M USD | $65.82K 71.95K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $62.95M 68.81M USD | 0 | -$0.02 -0.02 USD | |
| Heritage Global Inc. LGC.F | $1.71 1.87 USD |
-0.58
|
$62.86M 68.72M USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $62.86M 68.72M USD | 17.10 | $0.1 0.11 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
+0.88
|
$62.79M 68.64M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $62.79M 68.64M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PNF.F | $0.75 0.82 USD |
+0.27
|
$62.78M 68.63M USD | $400 437.25 USD | $0.75 0.82 USD | $0.75 0.82 USD | $62.78M 68.63M USD | 0 | -$0.08 -0.08 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
0
|
$62.71M 68.56M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.71M 68.56M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Retail Food Group Limited JUU.F | $0.9699 1.05 USD |
-1.03
|
$62.56M 68.39M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $62.56M 68.39M USD | 12.06 | $0.08 0.09 USD | |
| SRP Groupe S.A. 19R.F | $0.4799 0.53 USD |
+9.79
|
$62.44M 68.25M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.4799 0.53 USD | $62.44M 68.25M USD | 0 | -$0.15 -0.1 USD | |
| Benz Mining Corp. 1VU0.F | $0.23 0.25 USD |
+1.75
|
$62.43M 68.24M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $62.43M 68.24M USD | 0 | -$0.01 -0.01 USD | |
| capsensixx AG CPX.F | $20.2 22.08 USD |
0
|
$62.42M 68.23M USD | $46 50.28 USD | $18.1 19.79 USD | $20.2 22.08 USD | $62.42M 68.23M USD | 20.40 | $0.99 1.08 USD | |
| Enwell Energy plc RHN.F | $0.1799 0.2 USD |
-0.55
|
$62.41M 68.22M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $62.41M 68.22M USD | 2.57 | $0.07 0.08 USD | |
| Prospect Resources Limited 5E8.F | $0.08 0.08 USD |
+7.34
|
$62.34M 68.14M USD | $1.25K 1.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $62.34M 68.14M USD | 0 | -$0.01 -0.01 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.81 1.98 USD |
+2.26
|
$62.24M 68.04M USD | $200 218.63 USD | $1.81 1.98 USD | $1.81 1.98 USD | $62.24M 68.04M USD | 13.92 | $0.13 0.14 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.14 USD |
+1.64
|
$62.2M 67.99M USD | $40K 43.73K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $62.2M 67.99M USD | 0 | -$0.02 -0.02 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.65 1.8 USD |
-0.6
|
$62.18M 67.97M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $62.18M 67.97M USD | 0 | -$2.19 -2.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3599 0.39 USD |
-0.56
|
$62.17M 67.96M USD | $6.05K 6.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $62.17M 67.96M USD | 2.23 | $0.16 0.17 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FSL.F | $1.16 1.26 USD |
-3.46
|
$62.03M 67.81M USD | $966 1.06K USD | $1.16 1.26 USD | $1.16 1.26 USD | $62.03M 67.81M USD | 0 | -$1.58 -1.7 USD | |
| Loncor Gold Inc. LO5.F | $0.34 0.37 USD |
-1.16
|
$62.03M 67.8M USD | $400 437.25 USD | $0.33 0.36 USD | $0.34 0.37 USD | $62.03M 67.8M USD | 0 | -$0.03 -0.03 USD | |
| Time Finance plc B5D1.F | $0.65 0.71 USD |
-1.52
|
$61.96M 67.73M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.96M 67.73M USD | 9.28 | $0.07 0.08 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$61.87M 67.63M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.87M 67.63M USD | 0 | -$0.02 -0.02 USD | |
| System1 Group PLC BBA.F | $4.56 4.98 USD |
0
|
$61.71M 67.46M USD | $1.5K 1.64K USD | $4.82 5.27 USD | $4.82 5.27 USD | $61.71M 67.46M USD | 15.72 | $0.29 0.32 USD | |
| Genasys Inc. G66.F | $1.35 1.48 USD |
-3.57
|
$61.68M 67.42M USD | $200 218.63 USD | $1.35 1.48 USD | $1.38 1.51 USD | $61.68M 67.42M USD | 0 | -$0.56 -0.6 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
0
|
$61.66M 67.4M USD | $919 1K USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.66M 67.4M USD | 0 | -$1.18 -1.2 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
-2.56
|
$61.47M 67.19M USD | $387 423.04 USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.47M 67.19M USD | 0 | -$0.26 -0.2 USD | |
| Dr. Hönle AG HNL.F | $9.94 10.87 USD |
-1.09
|
$61.45M 67.18M USD | $723 790.34 USD | $9.94 10.87 USD | $9.94 10.87 USD | $61.45M 67.18M USD | 0 | -$2.13 -2.3 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-20.95
|
$61.36M 67.08M USD | $675 737.87 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.36M 67.08M USD | 0 | -$0.05 -0.05 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.89 3.15 USD |
-0.86
|
$61.2M 66.91M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.89 3.15 USD | $61.2M 66.91M USD | 9.94 | $0.29 0.32 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.18 4.56 USD |
-2.22
|
$61.12M 66.81M USD | $1.5K 1.64K USD | $4.14 4.53 USD | $4.27 4.67 USD | $61.12M 66.81M USD | 0 | -$0.34 -0.3 USD | |
| Orexo AB (publ) C5G.F | $1.77 1.93 USD |
-6.46
|
$61.01M 66.69M USD | $17K 18.58K USD | $1.77 1.93 USD | $1.77 1.93 USD | $61.01M 66.69M USD | 0 | -$0.56 -0.6 USD | |
| Big River Industries Limited BQ3.F | $0.6999 0.76 USD |
-0.71
|
$60.96M 66.64M USD | $18.92K 20.69K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $60.96M 66.64M USD | 0 | -$0.11 -0.1 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.26 4.66 USD |
+7.58
|
$60.4M 66.02M USD | $60 65.59 USD | $4.26 4.66 USD | $4.26 4.66 USD | $60.4M 66.02M USD | 0 | -$0.61 -0.6 USD | |
| DocCheck AG AJ91.F | $11.7 12.79 USD |
-2.5
|
$60.35M 65.97M USD | $129 141.01 USD | $11.7 12.79 USD | $12 13.12 USD | $60.35M 65.97M USD | 11.25 | $1.04 1.14 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$60.35M 65.97M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $60.35M 65.97M USD | 0 | $0 0 USD | |
| Paref SA G5I.F | $38.7 42.3 USD |
+2.38
|
$60.35M 65.97M USD | $21 22.96 USD | $38.7 42.3 USD | $38.7 42.3 USD | $60.35M 65.97M USD | 0 | -$9.97 -10.8 USD | |
| The Cato Corporation CO2A.F | $2.76 3.02 USD |
+7.81
|
$60.28M 65.9M USD | $1.01K 1.1K USD | $2.76 3.02 USD | $2.76 3.02 USD | $60.28M 65.9M USD | 0 | -$1.17 -1.2 USD | |
| Mkango Resources Ltd. ZMK.F | $0.17 0.19 USD |
-5.56
|
$60.26M 65.87M USD | $3.4K 3.72K USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.26M 65.87M USD | 0 | -$0.01 -0.01 USD | |
| Sutro Biopharma, Inc. S09.F | $0.6999 0.77 USD |
-1.47
|
$60.16M 65.77M USD | $600 655.88 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $60.16M 65.77M USD | 0 | -$2.55 -2.7 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.33 0.36 USD |
-1.19
|
$60.15M 65.76M USD | $725 792.52 USD | $0.33 0.36 USD | $0.33 0.36 USD | $60.15M 65.76M USD | 16.60 | $0.02 0.02 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
-10.78
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| Genenta Science S.p.A. K5F.F | $3.02 3.3 USD |
-6.21
|
$60.05M 65.64M USD | $990 1.08K USD | $3.02 3.3 USD | $3.02 3.3 USD | $60.05M 65.64M USD | 0 | -$0.49 -0.5 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-5.63
|
$60.03M 65.62M USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $60.03M 65.62M USD | 0 | -$0.03 -0.03 USD | |
| Veritone, Inc. VEK.F | $1.31 1.43 USD |
-1.65
|
$59.99M 65.57M USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $59.99M 65.57M USD | 0 | -$1.96 -2.1 USD | |
| Supremex Inc. 557.F | $2.4 2.62 USD |
-1.64
|
$59.95M 65.53M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $59.95M 65.53M USD | 0 | -$0.34 -0.3 USD | |
| Ferronordic AB (publ) AA4.F | $4.13 4.51 USD |
+0.36
|
$59.95M 65.53M USD | $350 382.6 USD | $4.09 4.47 USD | $4.14 4.53 USD | $59.95M 65.53M USD | 0 | -$1.94 -2.1 USD | |
| SergeFerrari Group SA SFK.F | $5.18 5.66 USD |
0
|
$59.85M 65.42M USD | $17 18.58 USD | $5.14 5.62 USD | $5.18 5.66 USD | $59.85M 65.42M USD | 0 | -$1.31 -1.4 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.33 USD |
+1.85
|
$59.8M 65.37M USD | $429 468.95 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $59.8M 65.37M USD | 0 | -$0.25 -0.2 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
-0.91
|
$59.66M 65.22M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.66M 65.22M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) 959.F | $0.6899 0.76 USD |
-0.29
|
$59.45M 64.98M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.76 USD | $59.45M 64.98M USD | 0 | -$0.03 -0.03 USD | |
| Toivo Group Oyj 0LF.F | $0.9899 1.09 USD |
+1.02
|
$59.42M 64.96M USD | $0 0 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $59.42M 64.96M USD | 33.13 | $0.03 0.03 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
-11.25
|
$59.42M 64.95M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.28 0.31 USD | $59.42M 64.95M USD | 0 | -$0.06 -0.06 USD | |
| Staffline Group plc OSU.F | $0.5 0.54 USD |
-0.4
|
$59.38M 64.91M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $59.38M 64.91M USD | 16.60 | $0.03 0.03 USD | |
| Lara Exploration Ltd. LEW.F | $1.15 1.26 USD |
+0.88
|
$59.13M 64.63M USD | $1.21K 1.32K USD | $1.15 1.26 USD | $1.15 1.26 USD | $59.13M 64.63M USD | 0 | -$0.01 -0.01 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.42 USD |
-5.18
|
$59.05M 64.55M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $59.05M 64.55M USD | 0 | -$0.58 -0.6 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-1.92
|
$58.95M 64.44M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.95M 64.44M USD | 0 | -$0.07 -0.07 USD | |
| MediaCo Holding Inc. 3WX.F | $1.1 1.2 USD |
-2.65
|
$58.94M 64.43M USD | $980 1.07K USD | $1.1 1.2 USD | $1.1 1.2 USD | $58.94M 64.43M USD | 0 | -$0.02 -0.02 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.92M 64.41M USD | 13.14 | $0.21 0.23 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Riber S.A. RI7.F | $2.76 3.01 USD |
-1.96
|
$58.79M 64.26M USD | $1K 1.09K USD | $2.81 3.07 USD | $2.81 3.07 USD | $58.79M 64.26M USD | 13.77 | $0.2 0.22 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-2.94
|
$58.71M 64.18M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $58.71M 64.18M USD | 0 | -$0.26 -0.2 USD | |
| Century Casinos, Inc. CNT.F | $1.91 2.09 USD |
-7.28
|
$58.6M 64.06M USD | $48 52.47 USD | $1.91 2.09 USD | $1.91 2.09 USD | $58.6M 64.06M USD | 0 | -$3.86 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||