결과 페이지 81 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radisson Mining Resources Inc. 2RX.F | $0.22 0.24 USD |
-1.77
|
$60.02M 65.6M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $60.02M 65.6M USD | 37.00 | $0.01 0.006 USD | |
| Metair Investments Limited M4HA.F | $0.2399 0.27 USD |
+14.02
|
$59.96M 65.54M USD | $12 13.12 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $59.96M 65.54M USD | 4.06 | $0.06 0.07 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.68 4.02 USD |
+0.27
|
$59.9M 65.48M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $59.9M 65.48M USD | 15.33 | $0.24 0.26 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$59.61M 65.16M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $59.61M 65.16M USD | 22.15 | $2.83 3.09 USD | |
| Ferronordic AB (publ) AA4.F | $3.99 4.36 USD |
-1.85
|
$59.58M 65.13M USD | $0 0 USD | $3.9 4.26 USD | $4.15 4.53 USD | $59.58M 65.13M USD | 0 | -$0.55 -0.6 USD | |
| Sunlands Technology Group S790.F | $4 4.37 USD |
-1.96
|
$59.55M 65.1M USD | $2 2.19 USD | $4 4.37 USD | $4 4.37 USD | $59.55M 65.1M USD | 1.34 | $2.98 3.26 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
+13.54
|
$59.51M 65.05M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.51M 65.05M USD | 0 | -$0.03 -0.03 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.006 0.0065 USD |
0
|
$59.48M 65.02M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.48M 65.02M USD | 0.13 | $0.04 0.05 USD | |
| Roots Corporation 4RO.F | $1.47 1.61 USD |
+2.8
|
$59.46M 65M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.48 1.62 USD | $59.46M 65M USD | 0 | -$0.53 -0.5 USD | |
| MedPeer,Inc. 9UN.F | $2.36 2.58 USD |
+1.72
|
$59.36M 64.89M USD | $35 38.26 USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.36M 64.89M USD | 5.48 | $0.43 0.47 USD | |
| Aeffe S.p.A. 3A1.F | $0.5799 0.64 USD |
-1.52
|
$59.35M 64.88M USD | $1 1.09 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $59.35M 64.88M USD | 2.91 | $0.2 0.22 USD | |
| REC Silicon ASA R3Q.F | $0.13 0.15 USD |
+0.83
|
$59.27M 64.79M USD | $35K 38.26K USD | $0.13 0.15 USD | $0.13 0.15 USD | $59.27M 64.79M USD | 0 | -$0.22 -0.2 USD | |
| Duluth Holdings Inc. 6DU.F | $1.48 1.62 USD |
-8.07
|
$59.06M 64.56M USD | $3K 3.28K USD | $1.38 1.51 USD | $1.48 1.62 USD | $59.06M 64.56M USD | 0 | -$1.15 -1.2 USD | |
| Paref SA G5I.F | $37.3 40.77 USD |
+0.27
|
$58.97M 64.46M USD | $1 1.09 USD | $37.3 40.77 USD | $37.3 40.77 USD | $58.97M 64.46M USD | 0 | -$9.97 -10.8 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
0
|
$58.93M 64.42M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $58.93M 64.42M USD | 0 | -$0.06 -0.06 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.74 10.65 USD |
+0.41
|
$58.91M 64.39M USD | $25 27.33 USD | $9.74 10.65 USD | $9.76 10.67 USD | $58.91M 64.39M USD | 27.05 | $0.36 0.39 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
+1.92
|
$58.78M 64.25M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.78M 64.25M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| XTPL S.A. 5C8.F | $24.15 26.4 USD |
+1.26
|
$58.72M 64.18M USD | $21 22.96 USD | $24.15 26.4 USD | $24.15 26.4 USD | $58.72M 64.18M USD | 0 | -$2.03 -2.2 USD | |
| Pininfarina S.p.A. PNF.F | $0.68 0.75 USD |
-2.57
|
$58.68M 64.14M USD | $50 54.66 USD | $0.68 0.75 USD | $0.68 0.75 USD | $58.68M 64.14M USD | 68.20 | $0.01 0.01 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
+0.91
|
$58.64M 64.1M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $58.64M 64.1M USD | 3.46 | $0.16 0.17 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-0.41
|
$58.61M 64.07M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $58.61M 64.07M USD | 0 | $0 0 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.22 USD |
-8.47
|
$58.6M 64.06M USD | $11.25K 12.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.6M 64.06M USD | 0 | -$0.06 -0.06 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| SergeFerrari Group SA SFK.F | $5.06 5.53 USD |
-0.39
|
$58.48M 63.92M USD | $17 18.58 USD | $5.04 5.51 USD | $5.06 5.53 USD | $58.48M 63.92M USD | 0 | -$1.31 -1.4 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Lara Exploration Ltd. LEW.F | $1.18 1.29 USD |
-2.48
|
$58.33M 63.77M USD | $2.38K 2.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $58.33M 63.77M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3099 0.34 USD |
+1.63
|
$58.31M 63.75M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $58.31M 63.75M USD | 0 | -$0.05 -0.05 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
+0.88
|
$58.31M 63.74M USD | $85 92.92 USD | $2.3 2.51 USD | $2.3 2.51 USD | $58.31M 63.74M USD | 0 | -$0.3 -0.3 USD | |
| Glaston Oyj Abp KRY0.F | $0.64 0.7 USD |
+1.9
|
$58.16M 63.58M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $58.16M 63.58M USD | 21.46 | $0.03 0.03 USD | |
| cyan AG CYR.F | $2.68 2.93 USD |
+0.75
|
$58.1M 63.51M USD | $300 327.94 USD | $2.66 2.91 USD | $2.68 2.93 USD | $58.1M 63.51M USD | 0 | -$0.22 -0.2 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+3.3
|
$58.04M 63.44M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.04M 63.44M USD | 0 | -$0.06 -0.06 USD | |
| SomnoMed Limited RJV.F | $0.22 0.24 USD |
-9.02
|
$57.98M 63.38M USD | $31.57K 34.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.98M 63.38M USD | 0 | -$0.03 -0.03 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05 0.06 USD |
-11.97
|
$57.92M 63.31M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.92M 63.31M USD | 0 | -$0.34 -0.3 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.19 USD |
-1.11
|
$57.9M 63.3M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $57.9M 63.3M USD | 0 | -$0.03 -0.03 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.32 1.44 USD |
-1.12
|
$57.88M 63.27M USD | $1 1.09 USD | $1.32 1.44 USD | $1.32 1.44 USD | $57.88M 63.27M USD | 0 | -$0.26 -0.2 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
+4.35
|
$57.77M 63.15M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.77M 63.15M USD | 0 | -$0.22 -0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.59 1.73 USD |
+0.96
|
$57.76M 63.14M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.59 1.73 USD | $57.76M 63.14M USD | 6.09 | $0.26 0.28 USD | |
| Scherzer & Co. AG PZS.F | $2.1 2.3 USD |
-0.94
|
$57.65M 63.02M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $57.65M 63.02M USD | 41.99 | $0.05 0.05 USD | |
| IG Design Group plc LYG.F | $0.5899 0.64 USD |
+0.86
|
$57.53M 62.89M USD | $1.42K 1.55K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $57.53M 62.89M USD | 4.17 | $0.14 0.15 USD | |
| Big River Industries Limited BQ3.F | $0.66 0.72 USD |
0
|
$57.51M 62.87M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $57.51M 62.87M USD | 0 | -$0.11 -0.1 USD | |
| Universal Electronics Inc. UE1.F | $4.18 4.57 USD |
0
|
$57.45M 62.8M USD | $3.1K 3.39K USD | $4.18 4.57 USD | $4.3 4.7 USD | $57.45M 62.8M USD | 0 | -$1.62 -1.7 USD | |
| Unitika Ltd. UTN.F | $0.9 0.98 USD |
+2.86
|
$57.39M 62.74M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $57.39M 62.74M USD | 0 | -$2.87 -3.1 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4099 0.45 USD |
+0.98
|
$57.34M 62.68M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $57.34M 62.68M USD | 41.39 | $0.01 0.01 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.25 USD |
+6.48
|
$57.24M 62.57M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $57.24M 62.57M USD | 0 | -$0.01 -0.01 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
-1.48
|
$57.23M 62.56M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.23M 62.56M USD | 12.66 | $0.21 0.23 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Sensorion SA RFM.F | $0.19 0.21 USD |
-26.92
|
$57.1M 62.42M USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.22 USD | $57.1M 62.42M USD | 0 | -$0.09 -0.09 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$56.98M 62.28M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.98M 62.28M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$56.97M 62.27M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.97M 62.27M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $9.44 10.32 USD |
+5.36
|
$56.91M 62.21M USD | $0 0 USD | $9.4 10.28 USD | $9.58 10.47 USD | $56.91M 62.21M USD | 36.30 | $0.26 0.28 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+2.13
|
$56.87M 62.17M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $56.87M 62.17M USD | 0.59 | $0.04 0.04 USD | |
| Time Finance plc B5D1.F | $0.5899 0.64 USD |
+1.72
|
$56.81M 62.1M USD | $950 1.04K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $56.81M 62.1M USD | 8.42 | $0.07 0.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.04 1.14 USD |
-5.45
|
$56.75M 62.03M USD | $300 327.94 USD | $1.03 1.13 USD | $1.04 1.14 USD | $56.75M 62.03M USD | 0 | -$0.21 -0.2 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.27 USD |
-7.46
|
$56.69M 61.98M USD | $21K 22.96K USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.69M 61.98M USD | 0 | -$0.03 -0.03 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+7.27
|
$56.68M 61.96M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.68M 61.96M USD | 0 | -$0.01 -0.01 USD | |
| TPC Consolidated Limited T7P.F | $4.98 5.44 USD |
+4.18
|
$56.49M 61.75M USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $56.49M 61.75M USD | 16.59 | $0.3 0.33 USD | |
| ABO-Group Environment NV 3T61.F | $5.25 5.74 USD |
-1.87
|
$56.44M 61.69M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $56.44M 61.69M USD | 29.16 | $0.18 0.2 USD | |
| Marchex, Inc. NHM.F | $1.21 1.32 USD |
-0.82
|
$56.39M 61.64M USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $56.39M 61.64M USD | 0 | -$0.1 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
0
|
$56.35M 61.6M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $56.35M 61.6M USD | 6.92 | $0.13 0.14 USD | |
| Nexstim Plc 5NX.F | $7.58 8.29 USD |
-2.07
|
$56.32M 61.56M USD | $532 581.55 USD | $7.58 8.29 USD | $7.78 8.5 USD | $56.32M 61.56M USD | 0 | -$0.13 -0.1 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
-0.95
|
$56.19M 61.42M USD | $3.01K 3.29K USD | $0.52 0.57 USD | $0.52 0.57 USD | $56.19M 61.42M USD | 52.00 | $0.01 0.01 USD | |
| Webstep ASA 5ZF.F | $2.02 2.21 USD |
+1.51
|
$56.16M 61.39M USD | $23 25.14 USD | $2.02 2.21 USD | $2.02 2.21 USD | $56.16M 61.39M USD | 13.46 | $0.15 0.16 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
0
|
$56.09M 61.31M USD | $1 1.09 USD | $0.78 0.85 USD | $0.79 0.86 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| PetMed Express, Inc. PQM.F | $2.6 2.84 USD |
+4.71
|
$56.01M 61.23M USD | $180 196.76 USD | $2.6 2.84 USD | $2.6 2.84 USD | $56.01M 61.23M USD | 260.10 | $0.01 0.01 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+6.67
|
$55.84M 61.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.84M 61.04M USD | 0 | -$0.94 -1.02 USD | |
| Secure, Inc. Q58.F | $9.65 10.55 USD |
-1.03
|
$55.8M 61M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $55.8M 61M USD | 32.16 | $0.3 0.33 USD | |
| Baikowski SA 3BK.F | $14.7 16.07 USD |
0
|
$55.78M 60.98M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $55.78M 60.98M USD | 14.27 | $1.03 1.13 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.5899 0.64 USD |
-3.31
|
$55.59M 60.76M USD | $400 437.25 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $55.59M 60.76M USD | 5.31 | $0.11 0.12 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.97 2.15 USD |
-3.48
|
$55.52M 60.69M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $55.52M 60.69M USD | 0 | -$3.74 -4.08 USD | |
| Sequana Medical NV 2SE.F | $1.01 1.1 USD |
-2.89
|
$55.51M 60.68M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.07 1.17 USD | $55.51M 60.68M USD | 0 | -$0.91 -0.9 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| YOC AG YOC.F | $15.7 17.16 USD |
+1.29
|
$55.28M 60.42M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $55.28M 60.42M USD | 14.53 | $1.08 1.18 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
+0.12
|
$55.27M 60.41M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $55.27M 60.41M USD | 17.00 | $0.01 0.01 USD | |
| Polytec Holding AG P4N.F | $2.47 2.7 USD |
+0.82
|
$55.21M 60.35M USD | $4K 4.37K USD | $2.47 2.7 USD | $2.47 2.7 USD | $55.21M 60.35M USD | 0 | -$0.56 -0.6 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
0
|
$55.1M 60.23M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.1M 60.23M USD | 7.52 | $0.71 0.78 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
-4.05
|
$55.07M 60.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.07M 60.19M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $9.35 10.22 USD |
-1.06
|
$55.06M 60.19M USD | $300 327.94 USD | $9.1 9.95 USD | $9.35 10.22 USD | $55.06M 60.19M USD | 0 | -$0.14 -0.1 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.05 1.15 USD |
+0.96
|
$54.97M 60.09M USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.05 1.15 USD | $54.97M 60.09M USD | 17.50 | $0.06 0.07 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
0
|
$54.89M 60M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $54.89M 60M USD | 0 | -$0.11 -0.1 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9399 1.02 USD |
-1.47
|
$54.81M 59.91M USD | $4 4.37 USD | $0.9 0.99 USD | $0.9399 1.02 USD | $54.81M 59.91M USD | 46.79 | $0.02 0.02 USD | |
| iRobot Corporation I8R.F | $1.69 1.85 USD |
-1.94
|
$54.71M 59.81M USD | $1.3K 1.42K USD | $1.69 1.85 USD | $1.78 1.94 USD | $54.71M 59.81M USD | 0 | -$4.32 -4.7 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.7 16.07 USD |
0
|
$54.69M 59.78M USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $54.69M 59.78M USD | 0 | -$0.78 -0.8 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
+0.22
|
$54.52M 59.59M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $54.52M 59.59M USD | 89.60 | $0.01 0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
0
|
$54.5M 59.58M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.5M 59.58M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | $0.38 0.41 USD |
-8.29
|
$54.49M 59.57M USD | $25K 27.33K USD | $0.38 0.41 USD | $0.38 0.41 USD | $54.49M 59.57M USD | 18.80 | $0.02 0.02 USD | |
| 3U Holding AG UUU.F | $1.45 1.59 USD |
+2.47
|
$54.49M 59.56M USD | $765 836.25 USD | $1.44 1.57 USD | $1.45 1.59 USD | $54.49M 59.56M USD | 72.50 | $0.02 0.02 USD | |
| AS Pro Kapital Grupp 17E.F | $0.81 0.89 USD |
-4.71
|
$54.42M 59.49M USD | $387 423.04 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $54.42M 59.49M USD | 0 | -$0.05 -0.05 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||