結果ページ81 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nimbus Group AB (Publ) 9RN.F | $1.47 1.6 USD |
+4.64
|
$64.8M 70.83M USD | $100 109.31 USD | $1.47 1.6 USD | $1.47 1.6 USD | $64.8M 70.83M USD | 0 | -$0.32 -0.3 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
+0.89
|
$64.48M 70.48M USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
0
|
$64.33M 70.32M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $64.33M 70.32M USD | 0 | -$0.05 -0.05 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
+2.94
|
$64.28M 70.27M USD | $3.4K 3.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.28M 70.27M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.76 5.2 USD |
+4.39
|
$64.09M 70.06M USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $64.09M 70.06M USD | 16.41 | $0.29 0.32 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.28 0.3 USD |
-1.42
|
$64.04M 70M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $64.04M 70M USD | 0 | -$0.01 -0.01 USD | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
0
|
$64.01M 69.97M USD | $6.5K 7.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $64.01M 69.97M USD | 9.69 | $0.1 0.11 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3099 0.34 USD |
+1.49
|
$63.86M 69.81M USD | $429 468.95 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $63.86M 69.81M USD | 0 | -$0.25 -0.2 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.26 0.29 USD |
-1.5
|
$63.72M 69.66M USD | $12.9K 14.1K USD | $0.26 0.29 USD | $0.27 0.3 USD | $63.72M 69.66M USD | 0 | -$0.02 -0.02 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $49 53.56 USD |
-5.77
|
$63.62M 69.55M USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $63.62M 69.55M USD | 11.80 | $4.15 4.54 USD | |
| Identiv, Inc. INVN.F | $2.69 2.94 USD |
-0.92
|
$63.53M 69.44M USD | $18 19.68 USD | $2.69 2.94 USD | $2.69 2.94 USD | $63.53M 69.44M USD | 0 | -$0.96 -1.04 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.96
|
$63.31M 69.2M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.31M 69.2M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
+6.03
|
$63.3M 69.19M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.3M 69.19M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
+0.87
|
$63.3M 69.19M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.26 USD | $63.3M 69.19M USD | 0 | -$0.01 -0.01 USD | |
| InspireMD, Inc. II2.F | $2.06 2.25 USD |
+0.98
|
$63.11M 68.99M USD | $1.04K 1.13K USD | $2.06 2.25 USD | $2.06 2.25 USD | $63.11M 68.99M USD | 0 | -$0.66 -0.7 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
+3.33
|
$63.06M 68.94M USD | $500 546.57 USD | $2.4 2.62 USD | $2.48 2.71 USD | $63.06M 68.94M USD | 0 | -$0.34 -0.3 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-31.37
|
$63.06M 68.93M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.06M 68.93M USD | 0 | -$0.06 -0.06 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
-15.41
|
$62.99M 68.86M USD | $3.61K 3.94K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $62.99M 68.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.82 1.99 USD |
+3.05
|
$62.87M 68.72M USD | $17K 18.58K USD | $1.82 1.99 USD | $1.82 1.99 USD | $62.87M 68.72M USD | 0 | -$0.56 -0.6 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
-0.8
|
$62.77M 68.61M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.77M 68.61M USD | 0 | -$0.08 -0.08 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| 1Spatial Plc G7Z1.F | $0.53 0.58 USD |
-2.75
|
$62.76M 68.6M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
+3.52
|
$62.72M 68.56M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $62.72M 68.56M USD | 0 | -$0.03 -0.03 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
-5.76
|
$62.71M 68.55M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $62.71M 68.55M USD | 0 | -$2.82 -3.08 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.67 USD |
0
|
$62.56M 68.38M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $62.56M 68.38M USD | 4.69 | $0.13 0.14 USD | |
| Scherzer & Co. AG PZS.F | $2.26 2.47 USD |
-1.74
|
$62.55M 68.38M USD | $672 734.59 USD | $2.26 2.47 USD | $2.26 2.47 USD | $62.55M 68.38M USD | 45.20 | $0.05 0.05 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.11 4.49 USD |
-1.56
|
$62.51M 68.33M USD | $1.5K 1.64K USD | $4.11 4.49 USD | $4.11 4.49 USD | $62.51M 68.33M USD | 0 | -$0.34 -0.3 USD | |
| capsensixx AG CPX.F | $20.2 22.08 USD |
0
|
$62.42M 68.23M USD | $248 271.1 USD | $18.1 19.79 USD | $20.2 22.08 USD | $62.42M 68.23M USD | 21.04 | $0.96 1.05 USD | |
| Retail Food Group Limited JUU.F | $0.9599 1.04 USD |
-1.04
|
$62.33M 68.13M USD | $60 65.59 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $62.33M 68.13M USD | 11.93 | $0.08 0.09 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+1.61
|
$62.14M 67.93M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.14M 67.93M USD | 0 | -$0.02 -0.02 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$62.14M 67.93M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.14M 67.93M USD | 0 | -$0.02 -0.02 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.47 1.61 USD |
-2
|
$61.87M 67.63M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $61.87M 67.63M USD | 0 | -$6.49 -7.09 USD | |
| Dr. Hönle AG HNL.F | $10.2 11.15 USD |
+2.62
|
$61.83M 67.59M USD | $723 790.34 USD | $10.2 11.15 USD | $10.2 11.15 USD | $61.83M 67.59M USD | 0 | -$2.13 -2.3 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Big River Industries Limited BQ3.F | $0.6899 0.75 USD |
-0.72
|
$61.51M 67.24M USD | $18.92K 20.69K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $61.51M 67.24M USD | 0 | -$0.11 -0.1 USD | |
| Fossil Group, Inc. FSL.F | $1.14 1.25 USD |
-1.51
|
$61.5M 67.23M USD | $966 1.06K USD | $1.14 1.25 USD | $1.14 1.25 USD | $61.5M 67.23M USD | 0 | -$1.56 -1.7 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-2.27
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+17.65
|
$61.46M 67.18M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.46M 67.18M USD | 0 | -$0.07 -0.07 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
+2.9
|
$61.39M 67.1M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.39M 67.1M USD | 0 | -$0.01 -0.01 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
-1.35
|
$61.32M 67.03M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.32M 67.03M USD | 43.79 | $0.01 0.01 USD | |
| Time Finance plc B5D1.F | $0.65 0.71 USD |
0
|
$61.23M 66.93M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.23M 66.93M USD | 9.28 | $0.07 0.08 USD | |
| Heritage Global Inc. LGC.F | $1.63 1.78 USD |
-4.68
|
$61.13M 66.82M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $61.13M 66.82M USD | 16.30 | $0.1 0.11 USD | |
| Tekna Holding ASA 8VB.F | $0.45 0.49 USD |
+1.12
|
$61.12M 66.81M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $61.12M 66.81M USD | 0 | -$0.06 -0.06 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
-3.31
|
$61.1M 66.79M USD | $990 1.08K USD | $2.92 3.19 USD | $2.92 3.19 USD | $61.1M 66.79M USD | 0 | -$0.49 -0.5 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.62 1.77 USD |
-1.82
|
$61.09M 66.78M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $61.09M 66.78M USD | 0 | -$2.19 -2.3 USD | |
| Transat A.T. Inc. 1TJ.F | $1.49 1.63 USD |
-11.31
|
$61.06M 66.75M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.54 1.68 USD | $61.06M 66.75M USD | 0 | -$2.3 -2.5 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.25 0.27 USD |
+5.04
|
$60.85M 66.52M USD | $65.82K 71.95K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $60.85M 66.52M USD | 0 | -$0.02 -0.02 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+30
|
$60.75M 66.41M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.75M 66.41M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-2.45
|
$60.39M 66.01M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $60.39M 66.01M USD | 0 | -$1.85 -2.02 USD | |
| LendInvest plc 82H.F | $0.4099 0.44 USD |
+0.5
|
$60.37M 65.99M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $60.37M 65.99M USD | 0 | -$0.08 -0.08 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-3.33
|
$60.26M 65.88M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.26M 65.88M USD | 2.89 | $0.06 0.07 USD | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
-5.98
|
$60.2M 65.8M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $60.2M 65.8M USD | 0 | -$0.09 -0.09 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-2.02
|
$60.17M 65.78M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $60.17M 65.78M USD | 0 | -$0.25 -0.2 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
0
|
$60.07M 65.67M USD | $17 18.58 USD | $5.16 5.64 USD | $5.2 5.68 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| Genasys Inc. G66.F | $1.33 1.45 USD |
-1.48
|
$60.06M 65.65M USD | $200 218.63 USD | $1.31 1.43 USD | $1.33 1.45 USD | $60.06M 65.65M USD | 0 | -$0.55 -0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.56 0.61 USD |
+1.83
|
$60M 65.58M USD | $202 220.81 USD | $0.56 0.61 USD | $0.56 0.61 USD | $60M 65.58M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.76 1.92 USD |
-2.76
|
$59.92M 65.51M USD | $200 218.63 USD | $1.76 1.92 USD | $1.76 1.92 USD | $59.92M 65.51M USD | 13.53 | $0.13 0.14 USD | |
| Ferronordic AB (publ) AA4.F | $4.1 4.48 USD |
-0.73
|
$59.9M 65.48M USD | $350 382.6 USD | $4.05 4.42 USD | $4.11 4.49 USD | $59.9M 65.48M USD | 0 | -$1.94 -2.1 USD | |
| DocCheck AG AJ91.F | $11.6 12.68 USD |
-0.85
|
$59.87M 65.45M USD | $129 141.01 USD | $11.6 12.68 USD | $11.7 12.79 USD | $59.87M 65.45M USD | 11.15 | $1.04 1.14 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
-1.82
|
$59.79M 65.36M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $59.79M 65.36M USD | 0 | $0 0 USD | |
| Paref SA G5I.F | $37.8 41.32 USD |
-2.33
|
$59.7M 65.26M USD | $21 22.96 USD | $37.8 41.32 USD | $37.8 41.32 USD | $59.7M 65.26M USD | 0 | -$3.57 -3.9 USD | |
| Toivo Group Oyj 0LF.F | $0.9899 1.09 USD |
0
|
$59.7M 65.26M USD | $0 0 USD | $0.9899 1.09 USD | $1.03 1.12 USD | $59.7M 65.26M USD | 33.13 | $0.03 0.03 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.8 3.06 USD |
-2.95
|
$59.61M 65.16M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.8 3.06 USD | $59.61M 65.16M USD | 9.65 | $0.29 0.32 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
-8.33
|
$59.5M 65.04M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $59.5M 65.04M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.64 1.79 USD |
-1.2
|
$59.36M 64.89M USD | $160 174.9 USD | $1.64 1.79 USD | $1.64 1.79 USD | $59.36M 64.89M USD | 0 | -$0.34 -0.3 USD | |
| Duluth Holdings Inc. 6DU.F | $1.56 1.71 USD |
+1.96
|
$59.29M 64.81M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.56 1.71 USD | $59.29M 64.81M USD | 0 | -$1.31 -1.4 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.92M 64.41M USD | 13.14 | $0.21 0.23 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.1 4.48 USD |
-3.76
|
$58.85M 64.33M USD | $60 65.59 USD | $4.1 4.48 USD | $4.1 4.48 USD | $58.85M 64.33M USD | 0 | -$0.61 -0.6 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| TPC Consolidated Limited T7P.F | $4.98 5.44 USD |
0
|
$58.72M 64.19M USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $58.72M 64.19M USD | 16.59 | $0.3 0.33 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| SRP Groupe S.A. 19R.F | $0.45 0.49 USD |
-2.18
|
$58.59M 64.05M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $58.59M 64.05M USD | 0 | -$0.15 -0.1 USD | |
| Dialight plc 3HQ.F | $1.38 1.51 USD |
+1.47
|
$58.51M 63.96M USD | $1.2K 1.31K USD | $1.38 1.51 USD | $1.38 1.51 USD | $58.51M 63.96M USD | 0 | -$0.34 -0.3 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-1.96
|
$58.51M 63.95M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.51M 63.95M USD | 0.62 | $0.04 0.04 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3499 0.38 USD |
-1.68
|
$58.39M 63.83M USD | $6.05K 6.61K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $58.39M 63.83M USD | 2.20 | $0.16 0.17 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Loncor Gold Inc. LO5.F | $0.33 0.36 USD |
-2.92
|
$58.24M 63.67M USD | $400 437.25 USD | $0.33 0.36 USD | $0.34 0.37 USD | $58.24M 63.67M USD | 0 | -$0.03 -0.03 USD | |
| Century Casinos, Inc. CNT.F | $1.81 1.98 USD |
-5.24
|
$58.2M 63.62M USD | $48 52.47 USD | $1.81 1.98 USD | $1.81 1.98 USD | $58.2M 63.62M USD | 0 | -$3.8 -4.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.67 0.73 USD |
-4.41
|
$58.19M 63.61M USD | $600 655.88 USD | $0.67 0.73 USD | $0.68 0.74 USD | $58.19M 63.61M USD | 0 | -$2.52 -2.7 USD | |
| Class Editori Spa EDT1.F | $0.17 0.19 USD |
+15.33
|
$58.1M 63.51M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $58.1M 63.51M USD | 0 | -$0.01 -0.01 USD | |
| Lentex S.A. 0KM.F | $1.53 1.67 USD |
-1.29
|
$57.95M 63.34M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $57.95M 63.34M USD | 13.86 | $0.11 0.12 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.13 1.24 USD |
+1.8
|
$57.83M 63.22M USD | $430 470.05 USD | $1.13 1.24 USD | $1.13 1.24 USD | $57.83M 63.22M USD | 16.14 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
0
|
$57.68M 63.05M USD | $120 131.18 USD | $81.5 89.09 USD | $81.5 89.09 USD | $57.68M 63.05M USD | 0 | -$19.35 -21.1 USD | |
| Pierce Group AB (publ) 959.F | $0.6899 0.76 USD |
-0.29
|
$57.68M 63.05M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.76 USD | $57.68M 63.05M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||