Página 81 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afarak Group SE V5W.F | $0.2399 0.26 USD |
0
|
$64.63M 70.64M USD | $130 142.11 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.63M 70.64M USD | 0 | -$0.03 -0.03 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.71 1.87 USD |
0
|
$64.58M 70.6M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $64.58M 70.6M USD | 0 | -$2.18 -2.3 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+7.24
|
$64.56M 70.58M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $64.56M 70.58M USD | 0 | -$0.35 -0.3 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Staffline Group PLC OSU.F | $0.53 0.57 USD |
-4.55
|
$64.42M 70.42M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $64.42M 70.42M USD | 17.50 | $0.03 0.03 USD | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
0
|
$64.29M 70.27M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $64.29M 70.27M USD | 9.69 | $0.1 0.11 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Likewise Group Plc 7RL.F | $0.25 0.27 USD |
0
|
$64M 69.97M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $64M 69.97M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.9 6.45 USD |
+0.85
|
$63.95M 69.91M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $63.95M 69.91M USD | 32.77 | $0.18 0.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.15 USD |
-2.48
|
$63.93M 69.89M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.93M 69.89M USD | 0 | -$0.03 -0.03 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-1.68
|
$63.73M 69.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.73M 69.66M USD | 0 | -$0.34 -0.3 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
0
|
$63.67M 69.6M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.67M 69.6M USD | 0 | -$0.01 -0.01 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
+0.08
|
$63.51M 69.43M USD | $30 32.79 USD | $0.38 0.41 USD | $0.38 0.42 USD | $63.51M 69.43M USD | 0 | -$4.34 -4.7 USD | |
| Retail Food Group Limited JUU.F | $0.9799 1.07 USD |
-2.01
|
$63.51M 69.42M USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $63.51M 69.42M USD | 12.18 | $0.08 0.09 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3499 0.39 USD |
-1.12
|
$63.41M 69.31M USD | $2K 2.19K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $63.41M 69.31M USD | 0 | -$0.03 -0.03 USD | |
| Artnet AG ART.F | $11.1 12.13 USD |
-1.77
|
$63.34M 69.24M USD | $950 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.34M 69.24M USD | 0 | -$0.14 -0.1 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.17 USD |
-12.36
|
$63.28M 69.17M USD | $67.69K 73.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.28M 69.17M USD | 0 | -$0.01 -0.01 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$63.21M 69.1M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.21M 69.1M USD | 0 | $0 0 USD | |
| Century Casinos, Inc. CNT.F | $2.06 2.25 USD |
-4.63
|
$63.21M 69.09M USD | $650 710.54 USD | $2.06 2.25 USD | $2.06 2.25 USD | $63.21M 69.09M USD | 0 | -$3.84 -4.1 USD | |
| Big River Industries Limited BQ3.F | $0.7199 0.79 USD |
-0.69
|
$63.17M 69.05M USD | $18.92K 20.69K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $63.17M 69.05M USD | 0 | -$0.11 -0.1 USD | |
| Transat A.T. Inc. 1TJ.F | $1.56 1.71 USD |
-1.89
|
$63.15M 69.03M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.56 1.71 USD | $63.15M 69.03M USD | 0 | -$2.3 -2.5 USD | |
| Scherzer & Co. AG PZS.F | $2.26 2.47 USD |
+1.8
|
$63.12M 69M USD | $672 734.59 USD | $2.26 2.47 USD | $2.26 2.47 USD | $63.12M 69M USD | 45.20 | $0.05 0.05 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+8.33
|
$63.11M 68.99M USD | $5.96K 6.52K USD | $0.65 0.71 USD | $0.65 0.71 USD | $63.11M 68.99M USD | 0 | -$0.06 -0.06 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.38 1.51 USD |
-2.34
|
$63.08M 68.95M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $63.08M 68.95M USD | 0 | -$0.82 -0.8 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.26 USD |
-0.85
|
$63M 68.87M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $63M 68.87M USD | 0 | -$0.01 -0.01 USD | |
| Sunlands Technology Group S790.F | $4.56 4.98 USD |
-2.56
|
$62.97M 68.84M USD | $15 16.4 USD | $4.56 4.98 USD | $4.56 4.98 USD | $62.97M 68.84M USD | 1.68 | $2.71 2.96 USD | |
| DocCheck AG AJ91.F | $12.1 13.23 USD |
0
|
$62.94M 68.8M USD | $129 141.01 USD | $11.9 13.01 USD | $12.1 13.23 USD | $62.94M 68.8M USD | 11.63 | $1.04 1.14 USD | |
| System1 Group PLC BBA.F | $4.68 5.12 USD |
+1.74
|
$62.91M 68.77M USD | $120 131.18 USD | $4.68 5.12 USD | $4.68 5.12 USD | $62.91M 68.77M USD | 16.13 | $0.29 0.32 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-3.43
|
$62.77M 68.62M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.77M 68.62M USD | 4.92 | $0.02 0.02 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-0.75
|
$62.67M 68.5M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.67M 68.5M USD | 9.42 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
-2.56
|
$62.66M 68.5M USD | $429 468.95 USD | $0.32 0.35 USD | $0.32 0.35 USD | $62.66M 68.5M USD | 0 | -$0.25 -0.2 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
-1.36
|
$62.58M 68.41M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.58M 68.41M USD | 0 | -$0.02 -0.02 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
+1.92
|
$62.53M 68.35M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.53M 68.35M USD | 0 | -$0.08 -0.08 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.66 1.81 USD |
-2.92
|
$62.49M 68.31M USD | $5K 5.47K USD | $1.66 1.81 USD | $1.66 1.81 USD | $62.49M 68.31M USD | 0 | -$6.51 -7.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
+12.94
|
$62.45M 68.27M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.45M 68.27M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.84 3.1 USD |
-2.74
|
$62.38M 68.19M USD | $21K 22.96K USD | $2.84 3.1 USD | $2.84 3.1 USD | $62.38M 68.19M USD | 31.55 | $0.09 0.1 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.52 3.85 USD |
-4.35
|
$62.3M 68.1M USD | $3K 3.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $62.3M 68.1M USD | 0 | -$1.03 -1.1 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.59 USD |
-0.92
|
$62.24M 68.04M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $62.24M 68.04M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-7.04
|
$62.18M 67.97M USD | $3.8K 4.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $62.18M 67.97M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.17 4.55 USD |
+1.09
|
$62.16M 67.95M USD | $1.5K 1.64K USD | $4.17 4.55 USD | $4.17 4.55 USD | $62.16M 67.95M USD | 0 | -$0.34 -0.3 USD | |
| Genasys Inc. G66.F | $1.27 1.39 USD |
+3.25
|
$62.13M 67.91M USD | $200 218.63 USD | $1.27 1.39 USD | $1.28 1.4 USD | $62.13M 67.91M USD | 0 | -$0.56 -0.6 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
0
|
$61.94M 67.7M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $61.94M 67.7M USD | 0 | -$2.85 -3.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| LendInvest plc 82H.F | $0.44 0.48 USD |
0
|
$61.54M 67.27M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $61.54M 67.27M USD | 0 | -$0.08 -0.08 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
+0.63
|
$61.32M 67.03M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $61.32M 67.03M USD | 0 | -$1.86 -2.03 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.9 2.08 USD |
-5
|
$61.29M 67M USD | $2.5K 2.73K USD | $1.9 2.08 USD | $1.9 2.08 USD | $61.29M 67M USD | 14.61 | $0.13 0.14 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
+0.46
|
$61.22M 66.92M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.22M 66.92M USD | 43.79 | $0.01 0.01 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-3.85
|
$61.05M 66.74M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.05M 66.74M USD | 0 | $0 0 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
0
|
$60.96M 66.64M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $60.96M 66.64M USD | 0 | -$0.34 -0.3 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
-3.3
|
$60.82M 66.48M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.82M 66.48M USD | 0 | -$0.03 -0.03 USD | |
| SergeFerrari Group SA SFK.F | $5.24 5.73 USD |
+0.77
|
$60.77M 66.43M USD | $17 18.58 USD | $5.24 5.73 USD | $5.24 5.73 USD | $60.77M 66.43M USD | 0 | -$1.31 -1.4 USD | |
| Prospect Resources Limited 5E8.F | $0.08 0.09 USD |
-6.71
|
$60.71M 66.37M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $60.71M 66.37M USD | 0 | -$0.01 -0.01 USD | |
| Orexo AB (publ) C5G.F | $1.73 1.89 USD |
-2.04
|
$60.68M 66.33M USD | $17K 18.58K USD | $1.73 1.89 USD | $1.73 1.89 USD | $60.68M 66.33M USD | 0 | -$0.56 -0.6 USD | |
| Ferronordic AB (publ) AA4.F | $4.18 4.56 USD |
-0.24
|
$60.67M 66.32M USD | $350 382.6 USD | $4.18 4.56 USD | $4.22 4.61 USD | $60.67M 66.32M USD | 0 | -$1.94 -2.1 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
+0.59
|
$60.6M 66.24M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.6M 66.24M USD | 2.85 | $0.06 0.07 USD | |
| Paref SA G5I.F | $38.4 41.98 USD |
+1.59
|
$60.5M 66.13M USD | $21 22.96 USD | $38.4 41.98 USD | $38.4 41.98 USD | $60.5M 66.13M USD | 0 | -$3.57 -3.9 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
-5.88
|
$60.32M 65.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.32M 65.94M USD | 0 | -$0.09 -0.09 USD | |
| Dialight plc 3HQ.F | $1.41 1.54 USD |
+1.44
|
$60.29M 65.91M USD | $1.2K 1.31K USD | $1.41 1.54 USD | $1.41 1.54 USD | $60.29M 65.91M USD | 0 | -$0.34 -0.3 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
-3.77
|
$60.28M 65.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $60.28M 65.9M USD | 0 | -$0.02 -0.02 USD | |
| PetMed Express, Inc. PQM.F | $2.87 3.14 USD |
-2.18
|
$60.19M 65.79M USD | $190 207.7 USD | $2.87 3.14 USD | $2.87 3.14 USD | $60.19M 65.79M USD | 287.40 | $0.01 0.01 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.68 USD |
-11.97
|
$60.06M 65.65M USD | $4.57K 4.99K USD | $0.63 0.68 USD | $0.63 0.68 USD | $60.06M 65.65M USD | 0 | -$0.15 -0.1 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-2.38
|
$60.02M 65.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.02M 65.61M USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
+33.33
|
$60M 65.59M USD | $59 64.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60M 65.59M USD | 0 | -$0.01 -0.01 USD | |
| First Northwest Bancorp 45I.F | $6.65 7.27 USD |
0
|
$60M 65.59M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $60M 65.59M USD | 0 | -$1.59 -1.7 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-1.67
|
$59.95M 65.54M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.95M 65.54M USD | 0 | -$0.07 -0.07 USD | |
| LivePerson, Inc. LVO.F | $0.6199 0.68 USD |
-1.5
|
$59.93M 65.51M USD | $919 1K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $59.93M 65.51M USD | 0 | -$1.18 -1.2 USD | |
| Senzime AB (publ) 6YC.F | $0.44 0.48 USD |
+0.23
|
$59.45M 64.98M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $59.45M 64.98M USD | 0 | -$0.09 -0.09 USD | |
| Sutro Biopharma, Inc. S09.F | $0.67 0.74 USD |
+1.66
|
$59.36M 64.89M USD | $600 655.88 USD | $0.67 0.74 USD | $0.68 0.74 USD | $59.36M 64.89M USD | 0 | -$2.54 -2.7 USD | |
| Dr. Hönle AG HNL.F | $9.76 10.67 USD |
-0.2
|
$59.28M 64.81M USD | $50 54.66 USD | $9.76 10.67 USD | $9.76 10.67 USD | $59.28M 64.81M USD | 0 | -$2.13 -2.3 USD | |
| TPC Consolidated Limited T7P.F | $4.88 5.33 USD |
0
|
$59.28M 64.8M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $59.28M 64.8M USD | 16.26 | $0.3 0.33 USD | |
| Riber S.A. RI7.F | $2.77 3.03 USD |
+7.57
|
$59.09M 64.6M USD | $1K 1.09K USD | $2.77 3.03 USD | $2.77 3.03 USD | $59.09M 64.6M USD | 13.84 | $0.2 0.22 USD | |
| Toivo Group Oyj 0LF.F | $0.9699 1.06 USD |
+0.85
|
$59.05M 64.54M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $59.05M 64.54M USD | 32.46 | $0.03 0.03 USD | |
| Sequana Medical NV 2SE.F | $0.9699 1.06 USD |
+2.1
|
$58.99M 64.49M USD | $9.84K 10.76K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $58.99M 64.49M USD | 0 | -$0.91 -0.9 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.14 USD |
-3.13
|
$58.99M 64.48M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $58.99M 64.48M USD | 0 | -$0.02 -0.02 USD | |
| ALBIS Leasing AG ALG.F | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Metair Investments Limited M4HA.F | $0.26 0.28 USD |
-20.99
|
$58.83M 64.31M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $58.83M 64.31M USD | 3.65 | $0.07 0.08 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
+3.37
|
$58.77M 64.24M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.77M 64.24M USD | 0 | -$0.04 -0.04 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.1199 0.13 USD |
-6.4
|
$58.51M 63.96M USD | $358 391.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.51M 63.96M USD | 0 | -$0.05 -0.05 USD | |
| Duroc AB (publ) DRC.F | $1.43 1.56 USD |
+2.14
|
$58.45M 63.89M USD | $150 163.97 USD | $1.43 1.56 USD | $1.43 1.56 USD | $58.45M 63.89M USD | 47.66 | $0.03 0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.46 0.51 USD |
-6.45
|
$58.36M 63.79M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.46 0.51 USD | $58.36M 63.79M USD | 0 | -$0.02 -0.02 USD | |
| Shoe Zone plc 86W.F | $1.12 1.22 USD |
0
|
$58.33M 63.77M USD | $430 470.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $58.33M 63.77M USD | 16.00 | $0.07 0.08 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.06 4.44 USD |
-1.93
|
$58.23M 63.65M USD | $60 65.59 USD | $4.06 4.44 USD | $4.06 4.44 USD | $58.23M 63.65M USD | 0 | -$0.6 -0.6 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
0
|
$58.18M 63.6M USD | $6.05K 6.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $58.18M 63.6M USD | 2.08 | $0.16 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||