결과 페이지 48 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| About You Holding SE YOU.F | $6.7 7.32 USD |
-0.3
|
$1.18B 1.29B USD | $50 54.66 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.7 19.35 USD |
-4.32
|
$1.18B 1.28B USD | $36 39.35 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.18B 1.28B USD | 0 | -$2.29 -2.5 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
+0.5
|
$1.17B 1.28B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.17B 1.28B USD | 20.10 | $0.02 0.02 USD | |
| Fiskars Oyj Abp A8X.F | $14.44 15.78 USD |
-0.69
|
$1.17B 1.28B USD | $160 174.9 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| BlueNord ASA CJ1.F | $43.8 47.88 USD |
+1.98
|
$1.17B 1.28B USD | $10 10.93 USD | $43.15 47.17 USD | $43.8 47.88 USD | $1.17B 1.28B USD | 0 | -$1.78 -1.9 USD | |
| Baytex Energy Corp. B5X.F | $1.52 1.66 USD |
-1.84
|
$1.17B 1.28B USD | $3.9K 4.26K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.17B 1.28B USD | 6.08 | $0.25 0.27 USD | |
| Ladder Capital Corp LD1A.F | $9.15 10 USD |
-1.08
|
$1.17B 1.28B USD | $56 61.22 USD | $9.15 10 USD | $9.15 10 USD | $1.17B 1.28B USD | 13.07 | $0.7 0.77 USD | |
| Aiful Corporation AAU.F | $2.38 2.6 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.17B 1.28B USD | 8.50 | $0.28 0.31 USD | |
| 361 Degrees International Limited 36L.F | $0.54 0.59 USD |
+1.31
|
$1.17B 1.28B USD | $3.7K 4.04K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.17B 1.28B USD | 7.71 | $0.07 0.08 USD | |
| Leon's Furniture Limited 74W.F | $16.7 18.26 USD |
+1.21
|
$1.17B 1.27B USD | $53 57.94 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.17B 1.27B USD | 11.51 | $1.45 1.59 USD | |
| Mobvista Inc. 6MO.F | $0.76 0.83 USD |
0
|
$1.17B 1.27B USD | $2.88K 3.14K USD | $0.76 0.83 USD | $0.77 0.84 USD | $1.17B 1.27B USD | 76.00 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.57 7.18 USD |
+4.29
|
$1.17B 1.27B USD | $1.55K 1.7K USD | $6.27 6.85 USD | $6.57 7.18 USD | $1.17B 1.27B USD | 32.85 | $0.2 0.22 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+1.12
|
$1.16B 1.27B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.27B USD | 13.57 | $0.04 0.04 USD | |
| Inwido AB (publ) 5IW.F | $19.67 21.5 USD |
+5.13
|
$1.16B 1.27B USD | $300 327.94 USD | $19.67 21.5 USD | $19.67 21.5 USD | $1.16B 1.27B USD | 23.14 | $0.85 0.93 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.27 4.67 USD |
-2.18
|
$1.16B 1.27B USD | $1K 1.09K USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.16B 1.27B USD | 13.34 | $0.32 0.35 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $21.3 23.28 USD |
-0.93
|
$1.16B 1.27B USD | $30 32.79 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.16B 1.27B USD | 11.89 | $1.79 1.96 USD | |
| Great Eagle Holdings Limited GHK.F | $1.54 1.68 USD |
-1.28
|
$1.16B 1.27B USD | $5K 5.47K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| Dynex Capital, Inc. DYT1.F | $10.82 11.83 USD |
+0.05
|
$1.16B 1.27B USD | $236 257.98 USD | $10.74 11.73 USD | $10.92 11.94 USD | $1.16B 1.27B USD | 16.14 | $0.67 0.73 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55.4 60.56 USD |
+2.97
|
$1.16B 1.27B USD | $100 109.31 USD | $55 60.12 USD | $55.6 60.78 USD | $1.16B 1.27B USD | 9.05 | $6.12 6.69 USD | |
| Ratos AB (publ) RAZB.F | $3.47 3.79 USD |
+1.58
|
$1.16B 1.27B USD | $10.35K 11.32K USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.16B 1.27B USD | 26.69 | $0.13 0.14 USD | |
| China Risun Group Limited 45Y.F | $0.25 0.28 USD |
0
|
$1.16B 1.27B USD | $1.63K 1.78K USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| DNO ASA NK1A.F | $1.18 1.29 USD |
+0.25
|
$1.16B 1.27B USD | $72 78.71 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.3 9.08 USD |
+0.02
|
$1.16B 1.27B USD | $112 122.43 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.79 0.86 USD |
+4.67
|
$1.16B 1.26B USD | $23 25.14 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $1.16B 1.26B USD | 11.21 | $0.07 0.08 USD | |
| Elementis plc E3E.F | $1.94 2.12 USD |
+0.52
|
$1.16B 1.26B USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.78 0.85 USD |
+0.65
|
$1.16B 1.26B USD | $81 88.54 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.16B 1.26B USD | 7.31 | $0.11 0.12 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.1 29.62 USD |
+0.37
|
$1.15B 1.26B USD | $80 87.45 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.15B 1.26B USD | 12.26 | $2.21 2.42 USD | |
| Trustpilot Group plc 6VZ.F | $2.81 3.07 USD |
+4.85
|
$1.15B 1.26B USD | $4K 4.37K USD | $2.75 3 USD | $2.81 3.07 USD | $1.15B 1.26B USD | 281.00 | $0.01 0.01 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Orange Belgium S.A. MOS.F | $17.1 18.69 USD |
-0.58
|
$1.15B 1.26B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.15B 1.26B USD | 50.29 | $0.34 0.37 USD | |
| OSL Group Limited 9D2.F | $1.82 1.99 USD |
+8.33
|
$1.15B 1.26B USD | $3.15K 3.45K USD | $1.82 1.99 USD | $1.91 2.09 USD | $1.15B 1.26B USD | 182.00 | $0.01 0.01 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.96 10.88 USD |
-7.52
|
$1.15B 1.26B USD | $23 25.14 USD | $9.96 10.88 USD | $9.96 10.88 USD | $1.15B 1.26B USD | 0 | -$1.1 -1.2 USD | |
| Evolent Health, Inc. 9EH.F | $9.8 10.71 USD |
-1.01
|
$1.15B 1.26B USD | $334 365.11 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.15B 1.26B USD | 0 | -$1.04 -1.1 USD | |
| Glory Ltd. 3O5.F | $20.6 22.52 USD |
+0.98
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.15B 1.26B USD | 12.18 | $1.69 1.85 USD | |
| Rogers Corporation RG6.F | $62 67.77 USD |
+2.48
|
$1.15B 1.26B USD | $100 109.31 USD | $60 65.59 USD | $62.5 68.32 USD | $1.15B 1.26B USD | 81.57 | $0.76 0.83 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.07 5.54 USD |
0
|
$1.15B 1.26B USD | $60 65.59 USD | $5.07 5.54 USD | $5.09 5.56 USD | $1.15B 1.26B USD | 9.56 | $0.53 0.58 USD | |
| Porch Group, Inc. 32RD.F | $10.59 11.58 USD |
+3.32
|
$1.15B 1.25B USD | $4K 4.37K USD | $10.59 11.58 USD | $10.65 11.64 USD | $1.15B 1.25B USD | 0 | -$0.1 -0.1 USD | |
| Kaiser Aluminum Corporation KLU1.F | $71 77.61 USD |
-0.7
|
$1.15B 1.25B USD | $300 327.94 USD | $71 77.61 USD | $71 77.61 USD | $1.15B 1.25B USD | 27.30 | $2.6 2.84 USD | |
| Costamare Inc. LCM.F | $7.83 8.56 USD |
+0.84
|
$1.14B 1.25B USD | $100 109.31 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.14B 1.25B USD | 3.78 | $2.07 2.26 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $28.52 31.18 USD |
+0.28
|
$1.14B 1.25B USD | $730 797.99 USD | $28.34 30.98 USD | $28.92 31.61 USD | $1.14B 1.25B USD | 22.45 | $1.27 1.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.54 4.96 USD |
+2.72
|
$1.14B 1.25B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.14B 1.25B USD | 25.21 | $0.18 0.2 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.9 13.01 USD |
+4.39
|
$1.14B 1.25B USD | $18 19.68 USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.14B 1.25B USD | 12.65 | $0.94 1.03 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.59 14.85 USD |
+3.58
|
$1.14B 1.25B USD | $70 76.52 USD | $13.59 14.85 USD | $13.59 14.85 USD | $1.14B 1.25B USD | 0 | -$2.84 -3.1 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Virtus Investment Partners, Inc. VIP.F | $164 179.27 USD |
-0.61
|
$1.14B 1.25B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $1.14B 1.25B USD | 11.47 | $14.29 15.62 USD | |
| CRA International, Inc. CR2.F | $166 181.46 USD |
+0.61
|
$1.14B 1.24B USD | $18 19.68 USD | $164 179.27 USD | $166 181.46 USD | $1.14B 1.24B USD | 26.39 | $6.29 6.88 USD | |
| Ziff Davis, Inc. JXC1.F | $27 29.51 USD |
-0.74
|
$1.14B 1.24B USD | $13 14.21 USD | $27 29.51 USD | $27 29.51 USD | $1.14B 1.24B USD | 18.12 | $1.49 1.63 USD | |
| Keller Group plc 01K.F | $15.8 17.27 USD |
+1.28
|
$1.14B 1.24B USD | $240 262.35 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.14B 1.24B USD | 7.05 | $2.24 2.45 USD | |
| 74Software 1XV.F | $38.5 42.09 USD |
-0.77
|
$1.14B 1.24B USD | $500 546.57 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.14B 1.24B USD | 26.73 | $1.44 1.57 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-0.75
|
$1.13B 1.24B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.24B USD | 10.65 | $0.02 0.02 USD | |
| Perpetua Resources Corp. 9MIB.F | $10.9 11.92 USD |
-2.24
|
$1.13B 1.24B USD | $352 384.78 USD | $10.55 11.53 USD | $11.4 12.46 USD | $1.13B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Jenoptik AG JEN.F | $19.8 21.64 USD |
+1.49
|
$1.13B 1.24B USD | $145 158.5 USD | $19.32 21.12 USD | $19.8 21.64 USD | $1.13B 1.24B USD | 13.37 | $1.48 1.62 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $46.2 50.5 USD |
-2.12
|
$1.13B 1.24B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.13B 1.24B USD | 25.66 | $1.8 1.97 USD | |
| Superior Plus Corp. 8SP.F | $4.84 5.29 USD |
-1.63
|
$1.13B 1.24B USD | $50 54.66 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.13B 1.24B USD | 60.50 | $0.08 0.09 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
-0.96
|
$1.13B 1.23B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.8 22.74 USD | $1.13B 1.23B USD | 0 | -$1.15 -1.2 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+6.14
|
$1.13B 1.23B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.5 71.6 USD |
+0.31
|
$1.13B 1.23B USD | $290 317.01 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.13B 1.23B USD | 10.70 | $6.12 6.69 USD | |
| Metsä Board Oyj MSRB.F | $3.1 3.38 USD |
-4.68
|
$1.13B 1.23B USD | $1K 1.09K USD | $3.1 3.38 USD | $3.1 3.38 USD | $1.13B 1.23B USD | 309.60 | $0.01 0.01 USD | |
| Dole plc 4CB.F | $11.83 12.93 USD |
-1.58
|
$1.13B 1.23B USD | $31 33.89 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.13B 1.23B USD | 11.37 | $1.04 1.14 USD | |
| Vesuvius plc V4S.F | $4.38 4.79 USD |
+0.46
|
$1.12B 1.23B USD | $322 351.99 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.12B 1.23B USD | 11.52 | $0.38 0.42 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
-0.59
|
$1.12B 1.23B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.23B USD | 13.62 | $1.24 1.36 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 32.47 | $47.12 51.51 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.8 11.81 USD |
-1.82
|
$1.12B 1.23B USD | $11 12.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.12B 1.23B USD | 56.84 | $0.19 0.21 USD | |
| Criteo S.A. CI5A.F | $21 22.96 USD |
0
|
$1.12B 1.22B USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $1.12B 1.22B USD | 10.14 | $2.07 2.26 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
-0.95
|
$1.12B 1.22B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.12B 1.22B USD | 9.85 | $4.24 4.63 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24 26.24 USD |
-1.64
|
$1.11B 1.22B USD | $9 9.84 USD | $24 26.24 USD | $24 26.24 USD | $1.11B 1.22B USD | 1200.00 | $0.02 0.02 USD | |
| Norbit ASA 4NK.F | $17.44 19.06 USD |
+0.11
|
$1.11B 1.22B USD | $350 382.6 USD | $17.32 18.93 USD | $17.44 19.06 USD | $1.11B 1.22B USD | 42.53 | $0.41 0.45 USD | |
| Verint Systems Inc. VTY.F | $18.3 20 USD |
+2.81
|
$1.11B 1.22B USD | $14 15.3 USD | $17.4 19.02 USD | $18.3 20 USD | $1.11B 1.22B USD | 25.77 | $0.71 0.78 USD | |
| SkiStar AB (publ) 3AJ.F | $14.02 15.33 USD |
+3.09
|
$1.11B 1.21B USD | $49 53.56 USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.11B 1.21B USD | 22.98 | $0.61 0.67 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.09 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.11B 1.21B USD | 8.50 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.1 USD |
0
|
$1.11B 1.21B USD | $44.4K 48.53K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.11B 1.21B USD | 9.50 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $13.06 14.28 USD |
-0.31
|
$1.11B 1.21B USD | $71 77.61 USD | $13.03 14.24 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 22.91 | $0.57 0.62 USD | |
| Aedas Homes, S.A. 1QK.F | $25.25 27.6 USD |
+1
|
$1.11B 1.21B USD | $640 699.61 USD | $24.9 27.22 USD | $25.25 27.6 USD | $1.11B 1.21B USD | 7.36 | $3.43 3.75 USD | |
| Phibro Animal Health Corporation PB8.F | $25.8 28.2 USD |
+7.5
|
$1.11B 1.21B USD | $180 196.76 USD | $25.2 27.55 USD | $25.8 28.2 USD | $1.11B 1.21B USD | 39.09 | $0.66 0.72 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.6 19.24 USD |
-1.12
|
$1.11B 1.21B USD | $271 296.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.11B 1.21B USD | 0 | -$3.64 -3.9 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Sonos, Inc. 8SO.F | $9.2 10.06 USD |
-1.92
|
$1.1B 1.21B USD | $110 120.24 USD | $8.96 9.79 USD | $9.2 10.06 USD | $1.1B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $12.28 13.42 USD |
-1.13
|
$1.1B 1.21B USD | $150 163.97 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.1B 1.21B USD | 8.46 | $1.45 1.59 USD | |
| Karnov Group AB (publ) 3UA.F | $10.22 11.17 USD |
+0.59
|
$1.1B 1.21B USD | $115 125.71 USD | $10.22 11.17 USD | $10.22 11.17 USD | $1.1B 1.21B USD | 204.40 | $0.05 0.05 USD | |
| PORR AG ABS2.F | $29 31.7 USD |
+1.05
|
$1.1B 1.2B USD | $100 109.31 USD | $28.75 31.43 USD | $29 31.7 USD | $1.1B 1.2B USD | 12.55 | $2.31 2.53 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.1 USD |
+1.06
|
$1.1B 1.2B USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Stepan Company 96S.F | $48.6 53.13 USD |
-2.02
|
$1.1B 1.2B USD | $55 60.12 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.1B 1.2B USD | 23.36 | $2.08 2.27 USD | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
-1.33
|
$1.1B 1.2B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.1B 1.2B USD | 30.83 | $0.96 1.05 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.35 5.85 USD |
0
|
$1.1B 1.2B USD | $305 333.41 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.1B 1.2B USD | 0 | -$3.4 -3.7 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.55 6.07 USD |
0
|
$1.1B 1.2B USD | $40 43.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.1B 1.2B USD | 0 | -$3.4 -3.7 USD | |
| Sabre Corporation 19S.F | $2.83 3.09 USD |
-4.72
|
$1.1B 1.2B USD | $100 109.31 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.1B 1.2B USD | 0 | -$0.38 -0.4 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
+0.52
|
$1.09B 1.2B USD | $1.58K 1.73K USD | $1.91 2.09 USD | $1.93 2.11 USD | $1.09B 1.2B USD | 14.84 | $0.13 0.14 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.1 8.85 USD |
-3.11
|
$1.09B 1.2B USD | $150 163.97 USD | $8.09 8.84 USD | $8.1 8.85 USD | $1.09B 1.2B USD | 0 | -$3.18 -3.4 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.3 17.82 USD |
+9.4
|
$1.09B 1.19B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$5.53 -6.04 USD | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
-3.19
|
$1.09B 1.19B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.09B 1.19B USD | 21.79 | $1.67 1.83 USD | |
| MaxLinear, Inc. JMX.F | $12.65 13.82 USD |
+3.9
|
$1.09B 1.19B USD | $500 546.57 USD | $12.09 13.22 USD | $12.65 13.82 USD | $1.09B 1.19B USD | 0 | -$2.23 -2.4 USD | |
| Corbion N.V. CSUA.F | $18.79 20.54 USD |
+1.79
|
$1.09B 1.19B USD | $155 169.44 USD | $18.45 20.17 USD | $18.79 20.54 USD | $1.09B 1.19B USD | 24.40 | $0.77 0.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||