结果页面 48，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Kier Group plc 10I.F | €2.42 2.65 USD |
-4.72
|
€1.05B 1.15B USD | €1.88K 2.05K USD | €2.32 2.54 USD | €2.44 2.67 USD | €1.05B 1.15B USD | 17.28 | €0.14 0.15 USD | ||
| Newag S.A. N0GA.F | €23.20 25.36 USD |
+2.2
|
€1.05B 1.15B USD | €350.00 382.6 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.05B 1.15B USD | 14.06 | €1.65 1.8 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.50 32.25 USD |
+2.08
|
€1.05B 1.15B USD | €66.00 72.15 USD | €28.05 30.66 USD | €29.55 32.3 USD | €1.05B 1.15B USD | 9.86 | €2.99 3.27 USD | ||
| HKBN Ltd. 2HK.F | €0.71 0.77 USD |
-0.7
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.05B 1.15B USD | 35.25 | €0.02 0.02 USD | ||
| EL.En. S.p.A. EE5.F | €12.92 14.12 USD |
+1.41
|
€1.05B 1.15B USD | €50.00 54.66 USD | €12.92 14.12 USD | €12.92 14.12 USD | €1.05B 1.15B USD | 20.18 | €0.64 0.7 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.80 9.62 USD |
+0.36
|
€1.05B 1.14B USD | €250.00 273.28 USD | €8.80 9.62 USD | €9.10 9.94 USD | €1.05B 1.14B USD | 0 | -€0.32 -0.3 USD | ||
| PROG Holdings, Inc. AZD.F | €26.00 28.42 USD |
-1.52
|
€1.05B 1.14B USD | €115.00 125.71 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.05B 1.14B USD | 7.73 | €3.36 3.67 USD | ||
| DTS Corporation DA9.F | €6.55 7.16 USD |
+1.55
|
€1.04B 1.14B USD | €1.22K 1.33K USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.04B 1.14B USD | 16.79 | €0.39 0.43 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.54 0.58 USD |
+3.88
|
€1.04B 1.14B USD | €2.12K 2.31K USD | €0.54 0.58 USD | €0.55 0.6 USD | €1.04B 1.14B USD | 13.37 | €0.04 0.04 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.40 17.93 USD |
0
|
€1.04B 1.14B USD | €1.29K 1.41K USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.04B 1.14B USD | 20.00 | €0.82 0.9 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-0.87
|
€1.04B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| PagerDuty, Inc. 2TY.F | €10.96 11.98 USD |
-0.14
|
€1.04B 1.14B USD | €500.00 546.57 USD | €10.91 11.92 USD | €10.96 11.98 USD | €1.04B 1.14B USD | 7.99 | €1.37 1.5 USD | ||
| 5N Plus Inc. EMB.F | €11.58 12.66 USD |
+0.52
|
€1.04B 1.14B USD | €350.00 382.6 USD | €11.50 12.57 USD | €11.58 12.66 USD | €1.04B 1.14B USD | 27.57 | €0.42 0.46 USD | ||
| Barco NV BC1P.F | €12.27 13.41 USD |
+2
|
€1.04B 1.14B USD | €900.00 983.82 USD | €12.27 13.41 USD | €12.27 13.41 USD | €1.04B 1.14B USD | 14.10 | €0.87 0.95 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.40 19.02 USD |
+0.58
|
€1.04B 1.13B USD | €67.00 73.24 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.04B 1.13B USD | 12.42 | €1.40 1.53 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.43 0.47 USD |
+0.47
|
€1.04B 1.13B USD | €2.28K 2.49K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.04B 1.13B USD | 7.20 | €0.06 0.07 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
+1
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.12 -4.5 USD | ||
| uniQure N.V. UQ1.F | €16.61 18.15 USD |
-1.4
|
€1.03B 1.13B USD | €1.29K 1.4K USD | €16.61 18.15 USD | €16.61 18.15 USD | €1.03B 1.13B USD | 0 | -€3.75 -4.09 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €68.00 74.33 USD |
+1.49
|
€1.03B 1.13B USD | €24.00 26.24 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.03B 1.13B USD | 33.66 | €2.02 2.21 USD | ||
| Harmonic Inc. HMC.F | €8.97 9.8 USD |
+1.47
|
€1.03B 1.13B USD | €100.00 109.31 USD | €8.97 9.8 USD | €8.97 9.8 USD | €1.03B 1.13B USD | 24.90 | €0.36 0.39 USD | ||
| ProAssurance Corporation PRK.F | €20.00 21.86 USD |
-1.96
|
€1.03B 1.13B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.13B USD | 36.36 | €0.55 0.6 USD | ||
| Polenergia S.A. 06Y.F | €13.12 14.34 USD |
+1.55
|
€1.03B 1.13B USD | €6.00 6.56 USD | €13.12 14.34 USD | €13.12 14.34 USD | €1.03B 1.13B USD | 0 | -€0.14 -0.1 USD | ||
| Borr Drilling Limited B2W.F | €3.29 3.6 USD |
-8.19
|
€1.03B 1.13B USD | €600.00 655.88 USD | €3.29 3.6 USD | €3.64 3.98 USD | €1.03B 1.13B USD | 13.72 | €0.24 0.26 USD | ||
| Pharming Group N.V. PHGN.F | €1.48 1.62 USD |
-1.99
|
€1.03B 1.13B USD | €6.00 6.56 USD | €1.46 1.6 USD | €1.48 1.62 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Preformed Line Products Company P4L.F | €196.00 214.25 USD |
+3.7
|
€1.03B 1.12B USD | €16.00 17.49 USD | €196.00 214.25 USD | €196.00 214.25 USD | €1.03B 1.12B USD | 30.48 | €6.43 7.03 USD | ||
| Pets at Home Group Plc 6P8.F | €2.26 2.47 USD |
-0.61
|
€1.03B 1.12B USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.35 2.56 USD | €1.03B 1.12B USD | 11.91 | €0.19 0.21 USD | ||
| OSG Corporation OSG.F | €12.50 13.66 USD |
+1.63
|
€1.03B 1.12B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.03B 1.12B USD | 17.36 | €0.72 0.79 USD | ||
| STAAR Surgical Company SR3.F | €20.78 22.72 USD |
+1.66
|
€1.03B 1.12B USD | €500.00 546.57 USD | €20.78 22.72 USD | €20.78 22.72 USD | €1.03B 1.12B USD | 0 | -€1.67 -1.8 USD | ||
| Datatec Limited DTT0.F | €8.10 8.85 USD |
+0.62
|
€1.03B 1.12B USD | €27.00 29.51 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.03B 1.12B USD | 15.88 | €0.51 0.56 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Origin Bancorp, Inc. 36Z.F | €33.00 36.07 USD |
+0.61
|
€1.02B 1.12B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.02B 1.12B USD | 20.24 | €1.63 1.78 USD | ||
| Truworths International Limited IUE.F | €2.70 2.95 USD |
+1.5
|
€1.02B 1.12B USD | €6.00 6.56 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.02B 1.12B USD | 7.29 | €0.37 0.4 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.77 USD |
+0.71
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.02B 1.11B USD | 70.50 | €0.01 0.01 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Swedish Logistic Property AB H45.F | €3.71 4.05 USD |
+0.14
|
€1.02B 1.11B USD | €200.00 218.63 USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.02B 1.11B USD | 14.82 | €0.25 0.27 USD | ||
| ZEAL Network SE TIMA.F | €48.20 52.69 USD |
-0.21
|
€1.02B 1.11B USD | €41.00 44.82 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.02B 1.11B USD | 20.86 | €2.31 2.53 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.80 22.74 USD |
+2.97
|
€1.02B 1.11B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.02B 1.11B USD | 8.12 | €2.56 2.8 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+2.82
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Dicker Data Limited D0D.F | €5.60 6.12 USD |
0
|
€1.01B 1.11B USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.01B 1.11B USD | 21.53 | €0.26 0.28 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
0
|
€1.01B 1.11B USD | €3.08K 3.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 11.41 | €0.06 0.07 USD | ||
| F.C.C. Co., Ltd. FCV.F | €20.60 22.52 USD |
+6.74
|
€1.01B 1.11B USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.01B 1.11B USD | 10.67 | €1.93 2.11 USD | ||
| Fiskars Oyj Abp A8X.F | €12.30 13.45 USD |
+0.82
|
€1.01B 1.11B USD | €203.00 221.91 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.01B 1.11B USD | 38.43 | €0.32 0.35 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.00 22.96 USD |
+0.96
|
€1.01B 1.11B USD | €21.00 22.96 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.01B 1.11B USD | 0 | -€0.32 -0.3 USD | ||
| Chiyoda Corporation CYA.F | €3.84 4.2 USD |
-1.03
|
€1.01B 1.1B USD | €20.00 21.86 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.01B 1.1B USD | 24.00 | €0.16 0.17 USD | ||
| i-80 Gold Corp. 8JI.F | €1.20 1.31 USD |
+6.13
|
€1.01B 1.1B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.20 1.31 USD | €1.01B 1.1B USD | 0 | -€0.19 -0.2 USD | ||
| Ferretti S.p.A. F3T1.F | €2.90 3.17 USD |
+2.48
|
€1.01B 1.1B USD | €3.63K 3.97K USD | €2.75 3.01 USD | €2.93 3.2 USD | €1.01B 1.1B USD | 11.13 | €0.26 0.28 USD | ||
| Ramsay Générale de Santé SA GD6.F | €9.12 9.97 USD |
-0.44
|
€1.01B 1.1B USD | €616.00 673.37 USD | €9.12 9.97 USD | €9.14 9.99 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.03 5.49 USD |
-0.2
|
€1.01B 1.1B USD | €320.00 349.8 USD | €5.03 5.49 USD | €5.05 5.51 USD | €1.01B 1.1B USD | 4.97 | €1.01 1.1 USD | ||
| Bird Construction Inc. 6LT.F | €17.80 19.46 USD |
+0.56
|
€1.01B 1.1B USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.80 19.46 USD | €1.01B 1.1B USD | 16.95 | €1.05 1.15 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.40 17.93 USD |
+0.61
|
€1.01B 1.1B USD | €720.00 787.06 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.01B 1.1B USD | 12.14 | €1.35 1.48 USD | ||
| Xencor, Inc. XE9.F | €14.10 15.41 USD |
-0.7
|
€1.01B 1.1B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.01B 1.1B USD | 0 | -€1.47 -1.6 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
+0.61
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.05 6.61 USD |
+4.67
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €5.87 6.42 USD | €6.05 6.61 USD | €1.00B 1.1B USD | 0 | -€0.09 -0.09 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.48 1.62 USD |
+2.78
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.00B 1.1B USD | 49.33 | €0.03 0.03 USD | ||
| Maruha Nichiro Corporation 6MN.F | €19.80 21.64 USD |
-2.94
|
€1.00B 1.09B USD | €71.00 77.61 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.00B 1.09B USD | 8.31 | €2.38 2.6 USD | ||
| Logan Group Company Limited 5LP.F | €0.17 0.19 USD |
+4.27
|
€1.00B 1.09B USD | €384.00 419.76 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.00B 1.09B USD | 0 | -€0.14 -0.1 USD | ||
| Northern Data AG NB2.F | €14.76 16.13 USD |
+3.14
|
€1.00B 1.09B USD | €300.00 327.94 USD | €14.21 15.53 USD | €14.76 16.13 USD | €1.00B 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Carter's, Inc. HCH.F | €27.20 29.73 USD |
-2.16
|
€999.84M 1.09B USD | €57.00 62.31 USD | €27.20 29.73 USD | €28.00 30.61 USD | €999.84M 1.09B USD | 13.01 | €2.09 2.28 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.89 8.62 USD |
+0.45
|
€996.63M 1.09B USD | €895.00 978.36 USD | €7.78 8.5 USD | €7.89 8.62 USD | €996.63M 1.09B USD | 56.35 | €0.14 0.15 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
+0.99
|
€995.63M 1.09B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €995.63M 1.09B USD | 5.09 | €0.01 0.01 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.04 9.88 USD |
+1.23
|
€995.53M 1.09B USD | €50.00 54.66 USD | €9.04 9.88 USD | €9.04 9.88 USD | €995.53M 1.09B USD | 90.40 | €0.10 0.11 USD | ||
| Monex Group, Inc. NNL.F | €3.90 4.26 USD |
+1.04
|
€995.39M 1.09B USD | €800.00 874.51 USD | €3.90 4.26 USD | €3.90 4.26 USD | €995.39M 1.09B USD | 0 | -€0.11 -0.1 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.40 8.09 USD |
-4.52
|
€993.45M 1.09B USD | €3.00 3.28 USD | €7.40 8.09 USD | €7.70 8.42 USD | €993.45M 1.09B USD | 9.48 | €0.78 0.85 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €142.00 155.23 USD |
+2.9
|
€991.41M 1.08B USD | €80.00 87.45 USD | €142.00 155.23 USD | €142.00 155.23 USD | €991.41M 1.08B USD | 8.55 | €16.59 18.14 USD | ||
| MillerKnoll, Inc. MHR.F | €13.90 15.19 USD |
0
|
€991.37M 1.08B USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €991.37M 1.08B USD | 0 | -€0.20 -0.2 USD | ||
| Zigup Plc 21W.F | €4.32 4.72 USD |
-0.92
|
€990.87M 1.08B USD | €880.00 961.96 USD | €4.32 4.72 USD | €4.32 4.72 USD | €990.87M 1.08B USD | 10.28 | €0.42 0.46 USD | ||
| Nagarro SE NA9.F | €78.60 85.92 USD |
+1.62
|
€989.55M 1.08B USD | €50.00 54.66 USD | €78.60 85.92 USD | €78.90 86.25 USD | €989.55M 1.08B USD | 20.84 | €3.77 4.12 USD | ||
| Shelly Group SE SLYG.F | €54.40 59.47 USD |
0
|
€987.80M 1.08B USD | €35.00 38.26 USD | €54.40 59.47 USD | €54.60 59.69 USD | €987.80M 1.08B USD | 36.02 | €1.51 1.65 USD | ||
| Web Travel Group Limited WBJ.F | €2.70 2.95 USD |
-0.74
|
€987.27M 1.08B USD | €6.00K 6.56K USD | €2.70 2.95 USD | €2.76 3.02 USD | €987.27M 1.08B USD | 0 | €0.00 0 USD | ||
| Nanobiotix S.A. 5NR.F | €19.58 21.4 USD |
+0.41
|
€987.07M 1.08B USD | €200.00 218.63 USD | €19.02 20.79 USD | €19.94 21.8 USD | €987.07M 1.08B USD | 0 | -€1.09 -1.1 USD | ||
| Trainline plc 2T9A.F | €2.50 2.73 USD |
+0.81
|
€985.75M 1.08B USD | €1.90K 2.08K USD | €2.50 2.73 USD | €2.50 2.73 USD | €985.75M 1.08B USD | 13.15 | €0.19 0.21 USD | ||
| Savaria Corporation S97.F | €13.40 14.65 USD |
+0.75
|
€985.06M 1.08B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.40 14.65 USD | €985.06M 1.08B USD | 24.81 | €0.54 0.59 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Safety Insurance Group, Inc. SFN.F | €66.00 72.15 USD |
0
|
€983.01M 1.07B USD | €20.00 21.86 USD | €66.00 72.15 USD | €66.00 72.15 USD | €983.01M 1.07B USD | 13.19 | €5.00 5.47 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Frequentis AG FQT.F | €71.80 78.49 USD |
0
|
€981.62M 1.07B USD | €220.00 240.49 USD | €71.80 78.49 USD | €75.80 82.86 USD | €981.62M 1.07B USD | 47.86 | €1.50 1.64 USD | ||
| SFL Corporation Ltd. UG6.F | €6.79 7.42 USD |
-1.77
|
€981.58M 1.07B USD | €296.00 323.57 USD | €6.79 7.42 USD | €6.79 7.42 USD | €981.58M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| MIXI, Inc. MXN.F | €14.50 15.85 USD |
+0.69
|
€980.74M 1.07B USD | €1.62K 1.77K USD | €14.50 15.85 USD | €14.50 15.85 USD | €980.74M 1.07B USD | 10.58 | €1.37 1.5 USD | ||
| Cohu, Inc. CU3.F | €21.00 22.96 USD |
-1.87
|
€980.54M 1.07B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €980.54M 1.07B USD | 0 | -€1.34 -1.4 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.40 13.55 USD |
-1.9
|
€980.38M 1.07B USD | €100.00 109.31 USD | €12.28 13.42 USD | €12.40 13.55 USD | €980.38M 1.07B USD | 10.08 | €1.23 1.34 USD | ||
| Aichi Steel Corporation 8T2.F | €15.30 16.72 USD |
0
|
€980.34M 1.07B USD | €325.00 355.27 USD | €15.30 16.72 USD | €15.30 16.72 USD | €980.34M 1.07B USD | 17.38 | €0.88 0.96 USD | ||
| Alight, Inc. A9L0.F | €1.80 1.97 USD |
0
|
€978.12M 1.07B USD | €200.00 218.63 USD | €1.80 1.97 USD | €1.81 1.98 USD | €978.12M 1.07B USD | 0 | -€3.40 -3.7 USD | ||
| Navigator Holdings Ltd. 1NV.F | €14.70 16.07 USD |
0
|
€978.05M 1.07B USD | €915.00 1K USD | €14.70 16.07 USD | €14.70 16.07 USD | €978.05M 1.07B USD | 11.48 | €1.28 1.4 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
0
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.34 8.02 USD |
-0.81
|
€976.16M 1.07B USD | €150.00 163.97 USD | €7.34 8.02 USD | €7.34 8.02 USD | €976.16M 1.07B USD | 19.31 | €0.38 0.42 USD | ||
| Mercialys SA M8Y.F | €10.40 11.37 USD |
-0.95
|
€970.85M 1.06B USD | €90.00 98.38 USD | €10.40 11.37 USD | €10.40 11.37 USD | €970.85M 1.06B USD | 30.58 | €0.34 0.37 USD | ||
| NFI Group Inc. 9NF.F | €8.15 8.91 USD |
-1.21
|
€970.54M 1.06B USD | €477.00 521.43 USD | €8.15 8.91 USD | €8.15 8.91 USD | €970.54M 1.06B USD | 0 | -€2.08 -2.2 USD | ||
| CVS Group plc 4C9.F | €13.60 14.87 USD |
-1.45
|
€968.86M 1.06B USD | €195.00 213.16 USD | €13.60 14.87 USD | €13.60 14.87 USD | €968.86M 1.06B USD | 45.33 | €0.30 0.33 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.32 16.75 USD |
+1.79
|
€966.70M 1.06B USD | €737.00 805.64 USD | €15.32 16.75 USD | €15.32 16.75 USD | €966.70M 1.06B USD | 23.56 | €0.65 0.71 USD | ||
| Asante Gold Corporation 1A9.F | €1.24 1.36 USD |
-1.59
|
€966.36M 1.06B USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.24 1.36 USD | €966.36M 1.06B USD | 0 | -€0.45 -0.4 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €81.50 89.09 USD |
-1.21
|
€964.67M 1.05B USD | €70.00 76.52 USD | €81.50 89.09 USD | €81.50 89.09 USD | €964.67M 1.05B USD | 0 | -€2.49 -2.7 USD | ||
| Gray Media, Inc. GCZA.F | €6.85 7.49 USD |
+118.15
|
€964.49M 1.05B USD | €750.00 819.85 USD | €6.85 7.49 USD | €6.85 7.49 USD | €964.49M 1.05B USD | 18.51 | €0.37 0.4 USD | ||
| Braskem S.A. BRD.F | €2.42 2.65 USD |
+8.04
|
€964.33M 1.05B USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.42 2.65 USD | €964.33M 1.05B USD | 0 | -€2.09 -2.2 USD | ||
| Gentherm Incorporated QA4A.F | €31.40 34.32 USD |
-1.88
|
€964.05M 1.05B USD | €140.00 153.04 USD | €31.20 34.11 USD | €31.40 34.32 USD | €964.05M 1.05B USD | 37.38 | €0.84 0.92 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.03 5.5 USD |
-3.27
|
€963.01M 1.05B USD | €100.00 109.31 USD | €5.03 5.5 USD | €5.18 5.66 USD | €963.01M 1.05B USD | 2.25 | €2.23 2.44 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.43 1.56 USD |
+0.7
|
€962.46M 1.05B USD | €36.00 39.35 USD | €1.43 1.56 USD | €1.43 1.56 USD | €962.46M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||