Página de resultados 48 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+2.21
|
$1.13B 1.23B USD | $489 534.54 USD | $0.53 0.57 USD | $0.56 0.61 USD | $1.13B 1.23B USD | 13.90 | $0.04 0.04 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.83 5.28 USD |
-3.4
|
$1.13B 1.23B USD | $200 218.63 USD | $4.83 5.28 USD | $4.85 5.3 USD | $1.13B 1.23B USD | 25.42 | $0.19 0.21 USD | |
| Dynex Capital, Inc. DYT1.F | $10.37 11.34 USD |
-2.12
|
$1.13B 1.23B USD | $1.23K 1.34K USD | $10.35 11.31 USD | $10.51 11.48 USD | $1.13B 1.23B USD | 14.81 | $0.7 0.77 USD | |
| Europris ASA 2RG.F | $6.84 7.48 USD |
-1.44
|
$1.13B 1.23B USD | $15 16.4 USD | $6.84 7.48 USD | $6.84 7.48 USD | $1.13B 1.23B USD | 18.00 | $0.38 0.42 USD | |
| Neurones S.A. NE9.F | $45.75 50.01 USD |
+0.22
|
$1.12B 1.23B USD | $227 248.14 USD | $45.75 50.01 USD | $45.75 50.01 USD | $1.12B 1.23B USD | 21.18 | $2.16 2.36 USD | |
| Redfin Corporation R6G.F | $8.72 9.53 USD |
+0.65
|
$1.12B 1.23B USD | $3 3.28 USD | $8.54 9.34 USD | $8.75 9.56 USD | $1.12B 1.23B USD | 0 | -$1.35 -1.4 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.78 5.23 USD |
+0.84
|
$1.12B 1.23B USD | $90 98.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.12B 1.23B USD | 22.76 | $0.21 0.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $17 18.58 USD |
+6.25
|
$1.12B 1.22B USD | $75 81.99 USD | $16.9 18.47 USD | $17 18.58 USD | $1.12B 1.22B USD | 23.28 | $0.73 0.8 USD | |
| CRA International, Inc. CR2.F | $162 177.09 USD |
-2.41
|
$1.12B 1.22B USD | $18 19.68 USD | $162 177.09 USD | $164 179.27 USD | $1.12B 1.22B USD | 24.69 | $6.56 7.17 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $48.6 53.13 USD |
+2.1
|
$1.12B 1.22B USD | $248 271.1 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.12B 1.22B USD | 34.22 | $1.42 1.55 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Stagwell Inc. 6IY.F | $4.06 4.44 USD |
-1.46
|
$1.12B 1.22B USD | $898 981.64 USD | $4.06 4.44 USD | $4.1 4.48 USD | $1.12B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.35 6.94 USD |
-0.47
|
$1.12B 1.22B USD | $467 510.49 USD | $6.35 6.94 USD | $6.48 7.08 USD | $1.12B 1.22B USD | 24.42 | $0.26 0.28 USD | |
| Baytex Energy Corp. B5X.F | $1.41 1.54 USD |
-1.74
|
$1.12B 1.22B USD | $308 336.69 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.12B 1.22B USD | 5.43 | $0.26 0.28 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
0
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
0
|
$1.12B 1.22B USD | $60 65.59 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.12B 1.22B USD | 19.11 | $0.79 0.86 USD | |
| Ramsay Générale de Santé SA GD6.F | $10 10.93 USD |
-0.5
|
$1.11B 1.22B USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $1.11B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| MannKind Corporation NNFN.F | $3.67 4.01 USD |
+0.91
|
$1.11B 1.22B USD | $4.87K 5.32K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.11B 1.22B USD | 40.74 | $0.09 0.1 USD | |
| P10, Inc. AC3.F | $9.5 10.38 USD |
-0.52
|
$1.11B 1.22B USD | $69 75.43 USD | $8.9 9.73 USD | $9.55 10.44 USD | $1.11B 1.22B USD | 67.85 | $0.14 0.15 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Bodycote plc 21T.F | $6.3 6.89 USD |
-2.33
|
$1.11B 1.22B USD | $19 20.77 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.11B 1.22B USD | 48.46 | $0.13 0.14 USD | |
| Mobvista Inc. 6MO.F | $0.7099 0.77 USD |
+4.44
|
$1.11B 1.22B USD | $3.44K 3.76K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $1.11B 1.22B USD | 70.50 | $0.01 0.01 USD | |
| Westamerica Bancorporation WB1.F | $41.2 45.04 USD |
-1.9
|
$1.11B 1.22B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.11B 1.22B USD | 9.32 | $4.42 4.83 USD | |
| Dometic Group AB (publ) D00.F | $3.47 3.79 USD |
-3.45
|
$1.11B 1.21B USD | $20 21.86 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.11B 1.21B USD | 0 | -$0.69 -0.7 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.21 8.97 USD |
-1.56
|
$1.11B 1.21B USD | $100 109.31 USD | $8.21 8.97 USD | $8.32 9.09 USD | $1.11B 1.21B USD | 15.78 | $0.52 0.57 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
-0.47
|
$1.11B 1.21B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.11B 1.21B USD | 16.96 | $0.25 0.27 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $48.6 53.13 USD |
-3.76
|
$1.11B 1.21B USD | $11 12.02 USD | $48.6 53.13 USD | $49.6 54.22 USD | $1.11B 1.21B USD | 0 | -$1.04 -1.1 USD | |
| Transcontinental Inc. 53L.F | $13.1 14.32 USD |
+1.55
|
$1.11B 1.21B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 10.73 | $1.22 1.33 USD | |
| Azenta, Inc. BA3.F | $24.2 26.45 USD |
+0.83
|
$1.11B 1.21B USD | $100 109.31 USD | $24.2 26.45 USD | $24.6 26.89 USD | $1.11B 1.21B USD | 0 | -$2.9 -3.1 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.8 26.02 USD |
0
|
$1.11B 1.21B USD | $9 9.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.11B 1.21B USD | 1190.00 | $0.02 0.02 USD | |
| Barco NV BC1P.F | $12.82 14.01 USD |
-1.54
|
$1.11B 1.21B USD | $200 218.63 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.11B 1.21B USD | 18.31 | $0.7 0.77 USD | |
| Aegean Airlines S.A. 32A.F | $12.38 13.53 USD |
+1.98
|
$1.11B 1.21B USD | $300 327.94 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.11B 1.21B USD | 8.53 | $1.45 1.59 USD | |
| JVCKENWOOD Corporation JVC.F | $7.31 7.99 USD |
-0.14
|
$1.11B 1.21B USD | $200 218.63 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.11B 1.21B USD | 8.80 | $0.83 0.91 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.1B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.21B USD | 18.05 | $1.34 1.46 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
-0.52
|
$1.1B 1.2B USD | $6.4K 7K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.1B 1.2B USD | 14.84 | $0.13 0.14 USD | |
| JBG SMITH Properties JBG.F | $13.9 15.19 USD |
+0.72
|
$1.1B 1.2B USD | $13 14.21 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.1B 1.2B USD | 0 | -$1.64 -1.7 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.25 27.6 USD |
-0.98
|
$1.1B 1.2B USD | $219 239.4 USD | $25.25 27.6 USD | $25.65 28.04 USD | $1.1B 1.2B USD | 11.42 | $2.21 2.42 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.1B 1.2B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| 74Software 1XV.F | $37.3 40.77 USD |
-2.1
|
$1.1B 1.2B USD | $115 125.71 USD | $37.3 40.77 USD | $37.3 40.77 USD | $1.1B 1.2B USD | 25.90 | $1.44 1.57 USD | |
| Adient plc 18I.F | $12.7 13.88 USD |
0
|
$1.1B 1.2B USD | $380 415.39 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.1B 1.2B USD | 0 | -$2.86 -3.1 USD | |
| Photronics, Inc. PQ2.F | $16.98 18.56 USD |
-2.83
|
$1.1B 1.2B USD | $200 218.63 USD | $16.98 18.56 USD | $17.36 18.98 USD | $1.1B 1.2B USD | 8.16 | $2.08 2.27 USD | |
| Inwido AB (publ) 5IW.F | $18.57 20.3 USD |
-3.28
|
$1.1B 1.2B USD | $300 327.94 USD | $18.57 20.3 USD | $18.57 20.3 USD | $1.1B 1.2B USD | 21.10 | $0.88 0.96 USD | |
| Yubico AB 0FE.F | $12.64 13.82 USD |
-3.25
|
$1.09B 1.2B USD | $200 218.63 USD | $12.64 13.82 USD | $13.18 14.41 USD | $1.09B 1.2B USD | 35.11 | $0.36 0.39 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.78 5.23 USD |
-1.24
|
$1.09B 1.2B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.09B 1.2B USD | 0 | -$0.16 -0.1 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $8.66 9.46 USD |
-1.7
|
$1.09B 1.2B USD | $6.7K 7.32K USD | $8.56 9.35 USD | $8.9 9.72 USD | $1.09B 1.2B USD | 61.82 | $0.14 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.74 1.9 USD |
+2.35
|
$1.09B 1.2B USD | $8.29K 9.06K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Norbit ASA 4NK.F | $17.1 18.69 USD |
+1.42
|
$1.09B 1.19B USD | $380 415.39 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.09B 1.19B USD | 40.71 | $0.42 0.46 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $10.84 11.85 USD |
+0.84
|
$1.09B 1.19B USD | $10 10.93 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
+0.78
|
$1.09B 1.19B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.09B 1.19B USD | 8.12 | $0.08 0.09 USD | |
| Soho House & Co Inc. 75Z.F | $5.4 5.9 USD |
0
|
$1.09B 1.19B USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| Stepan Company 96S.F | $48 52.47 USD |
+1.69
|
$1.09B 1.19B USD | $55 60.12 USD | $48 52.47 USD | $48 52.47 USD | $1.09B 1.19B USD | 22.11 | $2.17 2.37 USD | |
| A10 Networks, Inc. 8A0.F | $14.92 16.31 USD |
-1.58
|
$1.09B 1.19B USD | $300 327.94 USD | $14.89 16.28 USD | $15 16.4 USD | $1.09B 1.19B USD | 25.28 | $0.59 0.64 USD | |
| Puuilo Oyj 8JQ.F | $12.8 13.99 USD |
-3.25
|
$1.09B 1.19B USD | $125 136.64 USD | $12.8 13.99 USD | $13.07 14.29 USD | $1.09B 1.19B USD | 22.45 | $0.57 0.62 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.65 8.36 USD |
+0.66
|
$1.09B 1.19B USD | $12 13.12 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.09B 1.19B USD | 9.68 | $0.79 0.86 USD | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.09B 1.19B USD | 87.85 | $0.14 0.15 USD | |
| Orange Belgium S.A. MOS.F | $15.9 17.38 USD |
+1.92
|
$1.09B 1.19B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.09B 1.19B USD | 46.76 | $0.34 0.37 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.2 58.15 USD |
+0.76
|
$1.08B 1.18B USD | $200 218.63 USD | $53.2 58.15 USD | $53.8 58.81 USD | $1.08B 1.18B USD | 8.04 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.5 71.6 USD |
+1.71
|
$1.08B 1.18B USD | $250 273.28 USD | $65.4 71.49 USD | $65.5 71.6 USD | $1.08B 1.18B USD | 9.90 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $24.8 27.11 USD |
-1
|
$1.08B 1.18B USD | $100 109.31 USD | $24.8 27.11 USD | $24.95 27.27 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-0.54
|
$1.08B 1.18B USD | $20.43K 22.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.08B 1.18B USD | 10.07 | $0.02 0.02 USD | |
| Blue Bird Corporation 4RB.F | $33.6 36.73 USD |
+1.2
|
$1.08B 1.18B USD | $45 49.19 USD | $33.2 36.29 USD | $33.6 36.73 USD | $1.08B 1.18B USD | 11.74 | $2.86 3.13 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.84 21.69 USD |
-1.05
|
$1.08B 1.18B USD | $105 114.78 USD | $19.84 21.69 USD | $20.05 21.92 USD | $1.08B 1.18B USD | 11.73 | $1.69 1.85 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
0
|
$1.08B 1.18B USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.08B 1.18B USD | 9.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-1.55
|
$1.08B 1.18B USD | $455 497.38 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.08B 1.18B USD | 8.46 | $0.03 0.03 USD | |
| Safety Insurance Group, Inc. SFN.F | $71 77.61 USD |
0
|
$1.08B 1.18B USD | $2 2.19 USD | $71 77.61 USD | $72 78.71 USD | $1.08B 1.18B USD | 16.32 | $4.35 4.76 USD | |
| PT Gudang Garam Tbk GGG.F | $0.52 0.56 USD |
+3.83
|
$1.08B 1.18B USD | $398 435.07 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.08B 1.18B USD | 51.50 | $0.01 0.01 USD | |
| Corbion N.V. CSUA.F | $18.5 20.22 USD |
-0.86
|
$1.07B 1.17B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.07B 1.17B USD | 24.02 | $0.77 0.84 USD | |
| Fiverr International Ltd. 11V.F | $28.34 30.98 USD |
+0.78
|
$1.07B 1.17B USD | $200 218.63 USD | $28.34 30.98 USD | $29.03 31.73 USD | $1.07B 1.17B USD | 65.90 | $0.43 0.47 USD | |
| Rogers Corporation RG6.F | $57.5 62.86 USD |
-2.54
|
$1.07B 1.17B USD | $280 306.08 USD | $56.5 61.76 USD | $58.5 63.95 USD | $1.07B 1.17B USD | 71.87 | $0.8 0.87 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
0
|
$1.07B 1.17B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.07B 1.17B USD | 53.15 | $0.19 0.21 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| MilDef Group AB (publ) 8QA.F | $22.78 24.9 USD |
+0.53
|
$1.07B 1.17B USD | $5.57K 6.09K USD | $22.48 24.57 USD | $23.02 25.16 USD | $1.07B 1.17B USD | 0 | -$0.47 -0.5 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
-0.56
|
$1.07B 1.17B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.07B 1.17B USD | 23.24 | $0.77 0.84 USD | |
| Befesa S.A. BFSA.F | $26.72 29.21 USD |
+0.91
|
$1.07B 1.17B USD | $30 32.79 USD | $26.36 28.82 USD | $26.72 29.21 USD | $1.07B 1.17B USD | 21.03 | $1.27 1.39 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.54 USD |
+1.64
|
$1.07B 1.17B USD | $1.68K 1.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Rusta AB (publ) 6ZZ.F | $6.83 7.46 USD |
-0.15
|
$1.07B 1.17B USD | $30 32.79 USD | $6.78 7.41 USD | $6.85 7.48 USD | $1.07B 1.17B USD | 24.37 | $0.28 0.31 USD | |
| LGI Homes, Inc. LG1.F | $45.4 49.63 USD |
-0.87
|
$1.07B 1.17B USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.07B 1.17B USD | 6.60 | $6.87 7.51 USD | |
| Corporate Travel Management Limited 1C6.F | $7.1 7.76 USD |
0
|
$1.07B 1.17B USD | $93 101.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.07B 1.17B USD | 28.39 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
-12.13
|
$1.07B 1.17B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Jenoptik AG JEN.F | $18.48 20.2 USD |
-2.74
|
$1.07B 1.17B USD | $2.97K 3.24K USD | $18.2 19.9 USD | $19.27 21.06 USD | $1.07B 1.17B USD | 12.48 | $1.48 1.62 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8499 0.92 USD |
+1.81
|
$1.07B 1.16B USD | $1.26K 1.38K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.07B 1.16B USD | 14.08 | $0.06 0.07 USD | |
| Pacira BioSciences, Inc. 82P.F | $23 25.14 USD |
+0.88
|
$1.07B 1.16B USD | $185 202.23 USD | $23 25.14 USD | $23 25.14 USD | $1.07B 1.16B USD | 0 | -$1.98 -2.1 USD | |
| Bilia AB (publ) BHJC.F | $11.36 12.42 USD |
-2.24
|
$1.06B 1.16B USD | $5K 5.47K USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.06B 1.16B USD | 17.47 | $0.65 0.71 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
+1.78
|
$1.06B 1.16B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.06B 1.16B USD | 25.29 | $0.34 0.37 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
+0.83
|
$1.06B 1.16B USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| CTS Corporation XT1.F | $35.4 38.7 USD |
-1.67
|
$1.06B 1.16B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.06B 1.16B USD | 20.22 | $1.75 1.91 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.53 USD |
-1.22
|
$1.06B 1.16B USD | $3.5K 3.83K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.06B 1.16B USD | 9.67 | $0.05 0.05 USD | |
| Sienna Senior Living Inc. 636.F | $11.3 12.35 USD |
+0.89
|
$1.06B 1.16B USD | $23 25.14 USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.06B 1.16B USD | 43.46 | $0.26 0.28 USD | |
| Costamare Inc. LCM.F | $7.25 7.93 USD |
-0.68
|
$1.06B 1.16B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.06B 1.16B USD | 3.35 | $2.16 2.36 USD | |
| Teladoc Health, Inc. 4LL.F | $5.96 6.52 USD |
-2.33
|
$1.06B 1.16B USD | $870 951.03 USD | $5.96 6.52 USD | $6.09 6.66 USD | $1.06B 1.16B USD | 0 | -$5.24 -5.7 USD | |
| Siltronic AG WAF.F | $35.3 38.59 USD |
+0.11
|
$1.06B 1.16B USD | $11 12.02 USD | $35.26 38.54 USD | $35.3 38.59 USD | $1.06B 1.16B USD | 26.74 | $1.32 1.44 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.06B 1.16B USD | 9.57 | $2.38 2.6 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.9 32.68 USD |
-0.33
|
$1.06B 1.16B USD | $175 191.3 USD | $28.9 31.59 USD | $30.45 33.29 USD | $1.06B 1.16B USD | 10.13 | $2.95 3.22 USD | |
| Digi International Inc. DGI.F | $28.2 30.83 USD |
+0.71
|
$1.06B 1.16B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.06B 1.16B USD | 28.19 | $1 1.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||