Ergebnisseite 48 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Corporation HWC.F | $11.6 12.68 USD |
0
|
$1.18B 1.29B USD | $58 63.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.18B 1.29B USD | 14.87 | $0.78 0.85 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
+0.15
|
$1.18B 1.29B USD | $20 21.86 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Distribution Solutions Group, Inc. LW2.F | $25.2 27.55 USD |
+3.28
|
$1.18B 1.29B USD | $9 9.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 1260.00 | $0.02 0.02 USD | |
| Genuit Group plc 0P5.F | $4.5 4.92 USD |
+4.65
|
$1.18B 1.29B USD | $35 38.26 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.18B 1.29B USD | 29.99 | $0.15 0.16 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
-1.5
|
$1.18B 1.28B USD | $47 51.38 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.18B 1.28B USD | 0.22 | $11.41 12.47 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.12 | $0.05 0.05 USD | |
| 74Software 1XV.F | $39.5 43.18 USD |
+1.8
|
$1.17B 1.28B USD | $500 546.57 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.17B 1.28B USD | 27.81 | $1.42 1.55 USD | |
| Clarkson PLC 1DH.F | $38.2 41.76 USD |
-2.05
|
$1.17B 1.28B USD | $126 137.74 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.17B 1.28B USD | 11.86 | $3.22 3.52 USD | |
| Leon's Furniture Limited 74W.F | $17 18.58 USD |
+1.19
|
$1.17B 1.28B USD | $53 57.94 USD | $17 18.58 USD | $17 18.58 USD | $1.17B 1.28B USD | 11.80 | $1.44 1.57 USD | |
| Mizuno Corporation MIZ.F | $15.2 16.62 USD |
-1.94
|
$1.17B 1.28B USD | $46 50.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.17B 1.28B USD | 13.33 | $1.14 1.25 USD | |
| Dynex Capital, Inc. DYT1.F | $10.94 11.95 USD |
+0.14
|
$1.17B 1.28B USD | $590 644.95 USD | $10.84 11.84 USD | $11.1 12.13 USD | $1.17B 1.28B USD | 16.32 | $0.67 0.73 USD | |
| Fiskars Oyj Abp A8X.F | $14.36 15.7 USD |
-1.24
|
$1.17B 1.28B USD | $160 174.9 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.17B 1.28B USD | 102.57 | $0.14 0.15 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.26 4.66 USD |
-1.18
|
$1.17B 1.28B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.17B 1.28B USD | 13.32 | $0.32 0.35 USD | |
| Gamma Communications plc 6GC.F | $12.7 13.88 USD |
0
|
$1.17B 1.28B USD | $609 665.72 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.17B 1.28B USD | 14.59 | $0.87 0.95 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.15 5.63 USD |
+0.98
|
$1.17B 1.28B USD | $55 60.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.17B 1.28B USD | 9.71 | $0.53 0.58 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.28 15.6 USD |
+5.82
|
$1.16B 1.27B USD | $70 76.52 USD | $14.28 15.6 USD | $14.28 15.6 USD | $1.16B 1.27B USD | 0 | -$2.88 -3.1 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.16B 1.27B USD | 20.10 | $0.02 0.02 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.65 6.18 USD |
-1.74
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.16B 1.27B USD | 7.33 | $0.77 0.84 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
+2.89
|
$1.16B 1.27B USD | $290 317.01 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.11 | $6.09 6.66 USD | |
| Orange Belgium S.A. MOS.F | $17.15 18.75 USD |
-0.29
|
$1.16B 1.27B USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.16B 1.27B USD | 50.44 | $0.34 0.37 USD | |
| DTS Corporation DA9.F | $28.8 31.48 USD |
-0.69
|
$1.16B 1.27B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.16B 1.27B USD | 19.45 | $1.48 1.62 USD | |
| Great Eagle Holdings Limited GHK.F | $1.52 1.66 USD |
-0.65
|
$1.16B 1.27B USD | $5K 5.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| Virtus Investment Partners, Inc. VIP.F | $166 181.46 USD |
0
|
$1.16B 1.27B USD | $7 7.65 USD | $166 181.46 USD | $166 181.46 USD | $1.16B 1.27B USD | 11.69 | $14.19 15.51 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57 62.31 USD |
-0.7
|
$1.16B 1.27B USD | $122 133.36 USD | $57 62.31 USD | $57.4 62.75 USD | $1.16B 1.27B USD | 9.64 | $5.91 6.46 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.44
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 8.96 | $0.05 0.05 USD | |
| Rogers Corporation RG6.F | $62.5 68.32 USD |
+0.81
|
$1.16B 1.27B USD | $100 109.31 USD | $61.5 67.23 USD | $63 68.87 USD | $1.16B 1.27B USD | 81.16 | $0.77 0.84 USD | |
| Ratos AB (publ) RAZB.F | $3.51 3.84 USD |
+1.62
|
$1.15B 1.26B USD | $160 174.9 USD | $3.43 3.75 USD | $3.51 3.84 USD | $1.15B 1.26B USD | 27.00 | $0.13 0.14 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| 361 Degrees International Limited 36L.F | $0.54 0.59 USD |
+2.47
|
$1.15B 1.26B USD | $100 109.31 USD | $0.52 0.57 USD | $0.54 0.59 USD | $1.15B 1.26B USD | 7.71 | $0.07 0.08 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.49 9.28 USD |
+1.51
|
$1.15B 1.26B USD | $150 163.97 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.15B 1.26B USD | 0 | -$3.09 -3.3 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
0
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 0 | -$1.15 -1.2 USD | |
| Puuilo Oyj 8JQ.F | $13.51 14.77 USD |
+0.97
|
$1.15B 1.26B USD | $71 77.61 USD | $13.06 14.28 USD | $13.53 14.79 USD | $1.15B 1.26B USD | 24.12 | $0.56 0.61 USD | |
| Acadian Asset Management Inc. 2B9.F | $32 34.98 USD |
0
|
$1.15B 1.25B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $1.15B 1.25B USD | 15.60 | $2.05 2.24 USD | |
| Stepan Company 96S.F | $50.5 55.2 USD |
0
|
$1.15B 1.25B USD | $55 60.12 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.15B 1.25B USD | 25.12 | $2.01 2.2 USD | |
| JBG SMITH Properties JBG.F | $14.6 15.96 USD |
+2.1
|
$1.15B 1.25B USD | $13 14.21 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.15B 1.25B USD | 0 | -$1.53 -1.6 USD | |
| CRA International, Inc. CR2.F | $168 183.65 USD |
+2.44
|
$1.14B 1.25B USD | $18 19.68 USD | $163 178.18 USD | $168 183.65 USD | $1.14B 1.25B USD | 26.29 | $6.39 6.99 USD | |
| Elementis plc E3E.F | $1.93 2.11 USD |
-1.03
|
$1.14B 1.25B USD | $1 1.09 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
0
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.25B USD | 10.65 | $0.02 0.02 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Westamerica Bancorporation WB1.F | $42.4 46.35 USD |
+0.47
|
$1.14B 1.25B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.14B 1.25B USD | 10.04 | $4.22 4.61 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.8 11.81 USD |
-1.82
|
$1.14B 1.25B USD | $11 12.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.14B 1.25B USD | 60.00 | $0.18 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
+0.81
|
$1.14B 1.25B USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Befesa S.A. BFSA.F | $28.48 31.13 USD |
+0.64
|
$1.14B 1.25B USD | $796 870.14 USD | $28.48 31.13 USD | $28.78 31.46 USD | $1.14B 1.25B USD | 18.86 | $1.51 1.65 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.F | $19.9 21.75 USD |
+1.27
|
$1.14B 1.25B USD | $626 684.3 USD | $19.76 21.6 USD | $20.1 21.97 USD | $1.14B 1.25B USD | 13.35 | $1.49 1.63 USD | |
| Glory Ltd. 3O5.F | $20.6 22.52 USD |
-0.96
|
$1.14B 1.24B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.24B USD | 12.40 | $1.66 1.81 USD | |
| Liontown Resources Limited LIS.F | $0.45 0.49 USD |
+11.78
|
$1.13B 1.24B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.01 0.01 USD |
+450
|
$1.13B 1.24B USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.58 USD |
-2.19
|
$1.13B 1.24B USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.13B 1.24B USD | 13.37 | $0.04 0.04 USD | |
| Neurones S.A. NE9.F | $45.35 49.57 USD |
+1.68
|
$1.13B 1.24B USD | $227 248.14 USD | $45.35 49.57 USD | $45.35 49.57 USD | $1.13B 1.24B USD | 21.39 | $2.12 2.32 USD | |
| Hello Group Inc. 1MO.F | $7.2 7.87 USD |
0
|
$1.13B 1.24B USD | $77 84.17 USD | $7.05 7.71 USD | $7.2 7.87 USD | $1.13B 1.24B USD | 7.74 | $0.93 1.02 USD | |
| The Andersons, Inc. AKG.F | $33.14 36.23 USD |
+2.47
|
$1.13B 1.24B USD | $200 218.63 USD | $32.32 35.33 USD | $33.14 36.23 USD | $1.13B 1.24B USD | 12.45 | $2.66 2.91 USD | |
| Domino's Pizza Group plc DKOB.F | $2.88 3.15 USD |
-0.69
|
$1.13B 1.24B USD | $2.58K 2.82K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.13B 1.24B USD | 10.66 | $0.27 0.3 USD | |
| PORR AG ABS2.F | $30.15 32.96 USD |
+2.2
|
$1.13B 1.24B USD | $159 173.81 USD | $29.5 32.25 USD | $30.15 32.96 USD | $1.13B 1.24B USD | 13.28 | $2.27 2.48 USD | |
| Aegean Airlines S.A. 32A.F | $12.44 13.6 USD |
-0.96
|
$1.13B 1.24B USD | $150 163.97 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.13B 1.24B USD | 8.82 | $1.41 1.54 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.13B 1.24B USD | 13.73 | $1.23 1.34 USD | |
| BlueNord ASA CJ1.F | $42.65 46.62 USD |
-2.63
|
$1.13B 1.24B USD | $20 21.86 USD | $42.65 46.62 USD | $44.3 48.43 USD | $1.13B 1.24B USD | 0 | -$1.79 -1.9 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.8 19.46 USD |
+1.14
|
$1.13B 1.23B USD | $271 296.24 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.13B 1.23B USD | 0 | -$3.66 -4.0008 USD | |
| Dole plc 4CB.F | $11.67 12.76 USD |
-0.6
|
$1.13B 1.23B USD | $31 33.89 USD | $11.67 12.76 USD | $11.67 12.76 USD | $1.13B 1.23B USD | 11.00 | $1.06 1.16 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.76 0.83 USD |
0
|
$1.13B 1.23B USD | $81 88.54 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.23B USD | 7.12 | $0.11 0.12 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.72 4.07 USD |
+12.49
|
$1.12B 1.23B USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.8 4.16 USD | $1.12B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
-5.6
|
$1.12B 1.23B USD | $16.31K 17.83K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 8.42 | $0.07 0.08 USD | |
| Evolent Health, Inc. 9EH.F | $9.5 10.38 USD |
-5
|
$1.12B 1.23B USD | $334 365.11 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.12B 1.23B USD | 0 | -$1.02 -1.1 USD | |
| LAMDA Development S.A. LDQ.F | $6.44 7.04 USD |
+1.1
|
$1.12B 1.23B USD | $1.55K 1.7K USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.12B 1.23B USD | 30.66 | $0.21 0.23 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 33.33 | $45.9 50.17 USD | |
| Canada Goose Holdings Inc. 1GC.F | $11.6 12.68 USD |
+9.49
|
$1.12B 1.23B USD | $500 546.57 USD | $10.7 11.7 USD | $11.6 12.68 USD | $1.12B 1.23B USD | 19.01 | $0.61 0.67 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.06 2.25 USD |
+0.98
|
$1.12B 1.23B USD | $150 163.97 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.12B 1.23B USD | 9.36 | $0.22 0.24 USD | |
| Interface, Inc. IF6N.F | $19.1 20.88 USD |
+4.95
|
$1.12B 1.23B USD | $110 120.24 USD | $18.4 20.11 USD | $19.1 20.88 USD | $1.12B 1.23B USD | 15.15 | $1.26 1.38 USD | |
| LGI Homes, Inc. LG1.F | $47.8 52.25 USD |
+4.82
|
$1.12B 1.23B USD | $55 60.12 USD | $46.8 51.16 USD | $47.8 52.25 USD | $1.12B 1.23B USD | 7.45 | $6.41 7.01 USD | |
| Criteo S.A. CI5A.F | $21 22.96 USD |
0
|
$1.12B 1.22B USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $1.12B 1.22B USD | 10.09 | $2.08 2.27 USD | |
| MaxLinear, Inc. JMX.F | $12.96 14.16 USD |
+1.37
|
$1.12B 1.22B USD | $500 546.57 USD | $12.57 13.74 USD | $13.04 14.25 USD | $1.12B 1.22B USD | 0 | -$2.22 -2.4 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $10.66 11.65 USD |
+2.7
|
$1.12B 1.22B USD | $4K 4.37K USD | $10.66 11.65 USD | $10.93 11.95 USD | $1.12B 1.22B USD | 0 | -$0.1 -0.1 USD | |
| Costamare Inc. LCM.F | $7.65 8.36 USD |
-5.97
|
$1.12B 1.22B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.12B 1.22B USD | 3.82 | $2 2.19 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
0
|
$1.11B 1.22B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 6.97 | $2.25 2.46 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+1.68
|
$1.11B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 19.51 | $1.24 1.36 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.8 12.9 USD |
+0.85
|
$1.11B 1.21B USD | $18 19.68 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.11B 1.21B USD | 12.42 | $0.95 1.04 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Norbit ASA 4NK.F | $17.34 18.95 USD |
-1.81
|
$1.11B 1.21B USD | $168 183.65 USD | $17.2 18.8 USD | $17.34 18.95 USD | $1.11B 1.21B USD | 43.35 | $0.4 0.44 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.48 11.46 USD |
+2.04
|
$1.11B 1.21B USD | $25 27.33 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.11B 1.21B USD | 80.61 | $0.13 0.14 USD | |
| Sonos, Inc. 8SO.F | $9.21 10.06 USD |
-0.43
|
$1.11B 1.21B USD | $110 120.24 USD | $9.17 10.02 USD | $9.21 10.06 USD | $1.11B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $10.24 11.19 USD |
0
|
$1.1B 1.21B USD | $100 109.31 USD | $10.24 11.19 USD | $10.24 11.19 USD | $1.1B 1.21B USD | 204.79 | $0.05 0.05 USD | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
-0.67
|
$1.1B 1.21B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.1B 1.21B USD | 30.83 | $0.96 1.05 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
+0.81
|
$1.1B 1.21B USD | $1.25K 1.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.1B 1.21B USD | 8.33 | $0.03 0.03 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
0
|
$1.1B 1.21B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.1B 1.21B USD | 5.50 | $0.01 0.01 USD | |
| Elopak ASA 9J7.F | $4.02 4.39 USD |
+0.37
|
$1.1B 1.21B USD | $750 819.85 USD | $3.99 4.36 USD | $4.02 4.39 USD | $1.1B 1.21B USD | 20.07 | $0.2 0.22 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.92 9.75 USD |
-3.09
|
$1.1B 1.21B USD | $500 546.57 USD | $8.89 9.72 USD | $9.01 9.85 USD | $1.1B 1.21B USD | 0 | -$0.39 -0.4 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.1B 1.2B USD | 8.44 | $0.01 0.01 USD | |
| Verint Systems Inc. VTY.F | $18.3 20 USD |
+1.67
|
$1.1B 1.2B USD | $14 15.3 USD | $17.8 19.46 USD | $18.3 20 USD | $1.1B 1.2B USD | 25.06 | $0.73 0.8 USD | |
| Byline Bancorp, Inc. 44F.F | $24 26.24 USD |
0
|
$1.1B 1.2B USD | $326 356.36 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 10.52 | $2.28 2.49 USD | |
| Cymbria Corporation CYOA.F | $49.8 54.44 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $1.1B 1.2B USD | 10.84 | $4.59 5.02 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
0
|
$1.1B 1.2B USD | $38 41.54 USD | $15 16.4 USD | $15 16.4 USD | $1.1B 1.2B USD | 19.73 | $0.76 0.83 USD | |
| Turning Point Brands, Inc. 0T5.F | $60.5 66.13 USD |
+0.83
|
$1.1B 1.2B USD | $148 161.78 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.1B 1.2B USD | 26.19 | $2.31 2.53 USD | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
-0.55
|
$1.1B 1.2B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.1B 1.2B USD | 21.79 | $1.67 1.83 USD | |
| Adriatic Metals PLC 3FN.F | $3.16 3.45 USD |
+1.28
|
$1.1B 1.2B USD | $8.5K 9.29K USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.1B 1.2B USD | 0 | -$0.25 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||