결과 페이지 39 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
-1.35
|
$2.24B 2.44B USD | $8 8.75 USD | $11.71 12.8 USD | $11.86 12.96 USD | $2.24B 2.44B USD | 0 | -$0.05 -0.05 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.9 19.57 USD |
+0.56
|
$2.23B 2.44B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.23B 2.44B USD | 38.08 | $0.47 0.51 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.53 26.81 USD |
-1.88
|
$2.23B 2.44B USD | $950 1.04K USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.23B 2.44B USD | 25.55 | $0.96 1.05 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.55 36.67 USD |
+2.29
|
$2.23B 2.44B USD | $1 1.09 USD | $33.3 36.4 USD | $33.3 36.4 USD | $2.23B 2.44B USD | 9.26 | $3.62 3.96 USD | |
| SJM Holdings Limited 3MG1.F | $1.17 1.28 USD |
+4.46
|
$2.23B 2.44B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.02 1.11 USD |
+5.72
|
$2.23B 2.44B USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.23B 2.44B USD | 101.54 | $0.01 0.01 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.34 1.46 USD |
+3.08
|
$2.23B 2.44B USD | $824 900.74 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.23B 2.44B USD | 6.38 | $0.21 0.23 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.04 12.07 USD |
+2.41
|
$2.22B 2.43B USD | $0 0 USD | $11.04 12.07 USD | $11.04 12.07 USD | $2.22B 2.43B USD | 29.83 | $0.37 0.4 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.28 USD |
+0.78
|
$2.22B 2.43B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.22B 2.43B USD | 5.20 | $0.05 0.05 USD | |
| Powell Industries, Inc. PW2.F | $183.1 200.15 USD |
+0.16
|
$2.22B 2.42B USD | $15 16.4 USD | $183.1 200.15 USD | $183.1 200.15 USD | $2.22B 2.42B USD | 15.15 | $12.08 13.21 USD | |
| The City of London Investment Trust plc CLN.F | $5.64 6.17 USD |
+0.18
|
$2.21B 2.42B USD | $350 382.6 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.21B 2.42B USD | 7.40 | $0.76 0.83 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.26 | $1.99 2.18 USD | |
| Grafton Group plc GN5.F | $11.39 12.45 USD |
-1.3
|
$2.21B 2.42B USD | $227 248.14 USD | $11.39 12.45 USD | $11.39 12.45 USD | $2.21B 2.42B USD | 12.37 | $0.92 1.01 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1
|
$2.2B 2.4B USD | $7.49K 8.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.2B 2.4B USD | 10.09 | $0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.86 4.22 USD |
-1.18
|
$2.2B 2.4B USD | $440 480.98 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.2B 2.4B USD | 13.32 | $0.29 0.32 USD | |
| Société BIC SA BIF.F | $51.7 56.52 USD |
+0.19
|
$2.2B 2.4B USD | $100 109.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.2B 2.4B USD | 10.25 | $5.04 5.51 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.82 17.29 USD |
+1.05
|
$2.19B 2.4B USD | $411 449.28 USD | $15.82 17.29 USD | $15.82 17.29 USD | $2.19B 2.4B USD | 10.20 | $1.55 1.69 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Sinch AB (publ) 1I9A.F | $2.58 2.81 USD |
+0.35
|
$2.18B 2.39B USD | $360 393.53 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.18B 2.39B USD | 0 | -$0.67 -0.7 USD | |
| BlackBerry Limited RI1.F | $3.64 3.98 USD |
-0.3
|
$2.18B 2.39B USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.18B 2.39B USD | 182.15 | $0.02 0.02 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.6 18.15 USD |
+1.22
|
$2.18B 2.38B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.18B 2.38B USD | 9.88 | $1.68 1.84 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.4 19.02 USD |
+1.75
|
$2.17B 2.37B USD | $26 28.42 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.17B 2.37B USD | 435.00 | $0.04 0.04 USD | |
| Polaris Inc. PL6.F | $38.4 41.98 USD |
-1.03
|
$2.17B 2.37B USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.17B 2.37B USD | 64.00 | $0.6 0.66 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.61 3.94 USD |
-2.26
|
$2.17B 2.37B USD | $4.12K 4.5K USD | $3.61 3.94 USD | $3.61 3.94 USD | $2.17B 2.37B USD | 0 | -$2.34 -2.5 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.9 5.36 USD |
0
|
$2.17B 2.37B USD | $10 10.93 USD | $4.84 5.29 USD | $4.9 5.36 USD | $2.17B 2.37B USD | 0 | -$0.32 -0.3 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.2 1.31 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.16B 2.36B USD | 9.23 | $0.13 0.14 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25 27.33 USD |
-0.32
|
$2.16B 2.36B USD | $110 120.24 USD | $25 27.33 USD | $25.3 27.66 USD | $2.16B 2.36B USD | 0 | -$1.58 -1.7 USD | |
| Resorttrust, Inc. 5FY.F | $10 10.93 USD |
+0.5
|
$2.16B 2.36B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.16B 2.36B USD | 17.85 | $0.56 0.61 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $17.7 19.34 USD |
-0.65
|
$2.16B 2.36B USD | $52 56.84 USD | $17.67 19.32 USD | $17.7 19.34 USD | $2.16B 2.36B USD | 13.30 | $1.33 1.45 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.13 0.15 USD |
+3.1
|
$2.16B 2.36B USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.16B 2.36B USD | 6.65 | $0.02 0.02 USD | |
| Tutor Perini Corporation PE2.F | $40.6 44.38 USD |
+0.5
|
$2.16B 2.36B USD | $220 240.49 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.16B 2.36B USD | 0 | -$2.46 -2.6 USD | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
-3.31
|
$2.16B 2.36B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.16B 2.36B USD | 81.11 | $0.09 0.1 USD | |
| AAR Corp. ARZ.F | $59.6 65.15 USD |
-0.42
|
$2.15B 2.36B USD | $10 10.93 USD | $59.6 65.15 USD | $59.6 65.15 USD | $2.15B 2.36B USD | 0 | -$0.31 -0.3 USD | |
| Synaptics Incorporated SJN.F | $55.88 61.08 USD |
-2.61
|
$2.15B 2.35B USD | $20 21.86 USD | $55.88 61.08 USD | $55.88 61.08 USD | $2.15B 2.35B USD | 15.69 | $3.56 3.89 USD | |
| Munters Group AB (publ) 1MS.F | $11.75 12.84 USD |
-0.68
|
$2.14B 2.34B USD | $22 24.05 USD | $11.75 12.84 USD | $11.75 12.84 USD | $2.14B 2.34B USD | 25.54 | $0.46 0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $41.6 45.47 USD |
+0.97
|
$2.14B 2.34B USD | $26 28.42 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.14B 2.34B USD | 0 | -$1.37 -1.4 USD | |
| Dana Incorporated 4DH.F | $14.7 16.07 USD |
-1.34
|
$2.14B 2.34B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.14B 2.34B USD | 0 | -$0.2 -0.2 USD | |
| Big Yellow Group Plc B9Y.F | $10.7 11.7 USD |
0
|
$2.14B 2.34B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.14B 2.34B USD | 8.99 | $1.19 1.3 USD | |
| Bausch Health Companies Inc. BVF.F | $5.77 6.31 USD |
-1.27
|
$2.14B 2.34B USD | $1.65K 1.8K USD | $5.77 6.31 USD | $5.77 6.31 USD | $2.14B 2.34B USD | 0 | -$0.1 -0.1 USD | |
| Diodes Incorporated DDQ.F | $46 50.28 USD |
-4.17
|
$2.13B 2.33B USD | $90 98.38 USD | $46 50.28 USD | $46 50.28 USD | $2.13B 2.33B USD | 97.87 | $0.47 0.51 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Gelsenwasser AG WWG.F | $620 677.74 USD |
+3.33
|
$2.13B 2.33B USD | $8 8.75 USD | $600 655.88 USD | $620 677.74 USD | $2.13B 2.33B USD | 18.19 | $34.08 37.25 USD | |
| Organon & Co. 7XP.F | $8.2 8.96 USD |
-1.23
|
$2.13B 2.33B USD | $342 373.85 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.13B 2.33B USD | 3.35 | $2.44 2.67 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.92 13.03 USD |
-1.81
|
$2.13B 2.33B USD | $510 557.5 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.13B 2.33B USD | 16.10 | $0.74 0.81 USD | |
| Silicon Motion Technology Corporation S9M.F | $62.5 68.32 USD |
-0.79
|
$2.12B 2.32B USD | $175 191.3 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.12B 2.32B USD | 27.05 | $2.31 2.53 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
+0.52
|
$2.12B 2.32B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.F | $0.26 0.28 USD |
+4.07
|
$2.12B 2.32B USD | $25.97K 28.39K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.12B 2.32B USD | 25.60 | $0.01 0.01 USD | |
| Cenergy Holdings SA 9CN.F | $9.7 10.6 USD |
+0.31
|
$2.12B 2.32B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.12B 2.32B USD | 13.47 | $0.72 0.79 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.54 0.58 USD |
+1.9
|
$2.12B 2.32B USD | $882 964.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.12B 2.32B USD | 8.91 | $0.06 0.07 USD | |
| Warrior Met Coal, Inc. WJ4.F | $40.2 43.94 USD |
-3.37
|
$2.12B 2.32B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.12B 2.32B USD | 23.64 | $1.7 1.86 USD | |
| Exchange Income Corporation 0ON.F | $40.6 44.38 USD |
+1
|
$2.12B 2.32B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.12B 2.32B USD | 25.69 | $1.58 1.73 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.1 12.13 USD |
0
|
$2.12B 2.31B USD | $1.19K 1.3K USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.12B 2.31B USD | 13.53 | $0.82 0.9 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
-0.97
|
$2.12B 2.31B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.12B 2.31B USD | 27.56 | $0.74 0.81 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.2 5.68 USD |
0
|
$2.11B 2.31B USD | $5K 5.47K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.11B 2.31B USD | 14.85 | $0.35 0.38 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 7.95 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
0
|
$2.11B 2.31B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 6.31 | $2.44 2.67 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Billerud AB (publ) BNF.F | $8.37 9.14 USD |
+0.3
|
$2.11B 2.31B USD | $1K 1.09K USD | $8.37 9.14 USD | $8.37 9.14 USD | $2.11B 2.31B USD | 12.67 | $0.66 0.72 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $185.8 203.1 USD |
+2.31
|
$2.11B 2.31B USD | $1 1.09 USD | $185.8 203.1 USD | $185.8 203.1 USD | $2.11B 2.31B USD | 22.09 | $8.41 9.19 USD | |
| Simmons First National Corporation SN9.F | $16.1 17.6 USD |
-1.23
|
$2.11B 2.31B USD | $10 10.93 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.11B 2.31B USD | 16.42 | $0.98 1.07 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
+0.81
|
$2.11B 2.3B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.11B 2.3B USD | 8.33 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
+10.77
|
$2.11B 2.3B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.11B 2.3B USD | 21.60 | $0.02 0.02 USD | |
| LivaNova PLC LIA.F | $38.6 42.2 USD |
-1.03
|
$2.1B 2.3B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.1B 2.3B USD | 0 | -$3.46 -3.7 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Acadia Realty Trust WX1.F | $15.3 16.72 USD |
-1.29
|
$2.1B 2.3B USD | $274 299.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.1B 2.3B USD | 109.28 | $0.14 0.15 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
+0.93
|
$2.1B 2.3B USD | $131 143.2 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 9.64 | $1.12 1.22 USD | |
| Atkore Inc. AOA.F | $62.38 68.19 USD |
-0.7
|
$2.1B 2.29B USD | $35 38.26 USD | $62.38 68.19 USD | $62.38 68.19 USD | $2.1B 2.29B USD | 13.86 | $4.5 4.92 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Société BIC SA BIF0.F | $24.8 27.11 USD |
-4.62
|
$2.09B 2.29B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.09B 2.29B USD | 9.84 | $2.52 2.75 USD | |
| FB Financial Corporation 2J2.F | $36.6 40.01 USD |
-2.14
|
$2.09B 2.29B USD | $0 0 USD | $36.6 40.01 USD | $36.8 40.23 USD | $2.09B 2.29B USD | 15.84 | $2.31 2.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30 32.79 USD |
+1.35
|
$2.09B 2.28B USD | $98 107.13 USD | $30 32.79 USD | $30 32.79 USD | $2.09B 2.28B USD | 29.12 | $1.03 1.13 USD | |
| Toyota Boshoku Corporation TY7.F | $11.5 12.57 USD |
0
|
$2.09B 2.28B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.09B 2.28B USD | 20.90 | $0.55 0.6 USD | |
| WaFd, Inc. WAO.F | $26 28.42 USD |
-0.76
|
$2.08B 2.28B USD | $30 32.79 USD | $26 28.42 USD | $26 28.42 USD | $2.08B 2.28B USD | 11.45 | $2.27 2.48 USD | |
| Extreme Networks, Inc. EXM.F | $15.46 16.89 USD |
-0.26
|
$2.08B 2.28B USD | $100 109.31 USD | $15.44 16.88 USD | $15.47 16.91 USD | $2.08B 2.28B USD | 0 | -$0.35 -0.3 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Boralex Inc. B3H.F | $20.26 22.15 USD |
-1.07
|
$2.08B 2.28B USD | $71 77.61 USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.08B 2.28B USD | 289.42 | $0.07 0.08 USD | |
| O-I Glass, Inc. 2WZ.F | $13.3 14.54 USD |
+0.76
|
$2.08B 2.27B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.08B 2.27B USD | 0 | -$1.06 -1.1 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
+0.8
|
$2.08B 2.27B USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.08B 2.27B USD | 11.45 | $0.22 0.24 USD | |
| LXP Industrial Trust LXN.F | $7 7.65 USD |
-0.71
|
$2.08B 2.27B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $2.08B 2.27B USD | 41.17 | $0.17 0.19 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.06 3.34 USD |
+1.33
|
$2.08B 2.27B USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.08B 2.27B USD | 10.91 | $0.28 0.31 USD | |
| ENAV S.p.A. ENV.F | $3.83 4.18 USD |
-0.73
|
$2.08B 2.27B USD | $80 87.45 USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.08B 2.27B USD | 19.14 | $0.2 0.22 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.6 18.15 USD |
+0.61
|
$2.08B 2.27B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.08B 2.27B USD | 12.86 | $1.29 1.41 USD | |
| CoreCivic, Inc. PSRA.F | $19.01 20.78 USD |
-3.06
|
$2.07B 2.27B USD | $100 109.31 USD | $19.01 20.78 USD | $19.01 20.78 USD | $2.07B 2.27B USD | 29.23 | $0.65 0.71 USD | |
| Walker & Dunlop, Inc. 5WD.F | $61 66.68 USD |
-3.17
|
$2.07B 2.27B USD | $21 22.96 USD | $61 66.68 USD | $61 66.68 USD | $2.07B 2.27B USD | 24.59 | $2.48 2.71 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27 29.51 USD |
-2.88
|
$2.07B 2.26B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $2.07B 2.26B USD | 0 | -$2.73 -2.9 USD | |
| Sunrun Inc. 3S9.F | $9.05 9.89 USD |
-3.87
|
$2.07B 2.26B USD | $3.89K 4.25K USD | $8.76 9.58 USD | $9.4 10.28 USD | $2.07B 2.26B USD | 0 | -$10.37 -11.3 USD | |
| Iwatani Corporation IWA.F | $8.89 9.71 USD |
+0.45
|
$2.06B 2.26B USD | $200 218.63 USD | $8.88 9.71 USD | $8.89 9.71 USD | $2.06B 2.26B USD | 8.62 | $1.03 1.13 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.39 5.89 USD |
-6.34
|
$2.06B 2.25B USD | $32 34.98 USD | $5.39 5.89 USD | $5.39 5.89 USD | $2.06B 2.25B USD | 0 | -$0.36 -0.3 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.2 45.04 USD |
0
|
$2.06B 2.25B USD | $7 7.65 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.06B 2.25B USD | 0 | -$3.39 -3.7 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+15.64
|
$2.06B 2.25B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.06B 2.25B USD | 22.00 | $0.02 0.02 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.78 0.85 USD |
+1.96
|
$2.05B 2.24B USD | $6.3K 6.89K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.05B 2.24B USD | 19.50 | $0.04 0.04 USD | |
| First Financial Bancorp. FI5.F | $20.8 22.74 USD |
-0.95
|
$2.05B 2.24B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.05B 2.24B USD | 10.14 | $2.05 2.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||