결과 페이지 43 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
-2.24
|
$1.65B 1.8B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.65B 1.8B USD | 11.87 | $2.94 3.21 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
+0.69
|
$1.65B 1.8B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.65B 1.8B USD | 0 | -$0.66 -0.7 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.5 21.32 USD |
+0.52
|
$1.65B 1.8B USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.65B 1.8B USD | 51.31 | $0.38 0.42 USD | |
| Stolt-Nielsen Limited SN6.F | $24.65 26.95 USD |
+1.02
|
$1.64B 1.8B USD | $1.51K 1.65K USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.64B 1.8B USD | 3.71 | $6.63 7.25 USD | |
| Lancashire Holdings Limited LNH.F | $6.79 7.42 USD |
+0.44
|
$1.64B 1.79B USD | $220 240.49 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.64B 1.79B USD | 6.17 | $1.1 1.2 USD | |
| Argan SA 871.F | $62.6 68.43 USD |
+0.16
|
$1.64B 1.79B USD | $81 88.54 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.64B 1.79B USD | 6.28 | $9.96 10.89 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.6 22.52 USD |
+0.98
|
$1.64B 1.79B USD | $176 192.39 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.64B 1.79B USD | 21.91 | $0.94 1.03 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. 4RW.F | $6 6.56 USD |
-0.66
|
$1.64B 1.79B USD | $710 776.13 USD | $6 6.56 USD | $6 6.56 USD | $1.64B 1.79B USD | 18.75 | $0.32 0.35 USD | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
0
|
$1.63B 1.79B USD | $8 8.75 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.63B 1.79B USD | 70.00 | $0.06 0.07 USD | |
| Currys plc CWB.F | $1.33 1.46 USD |
-0.15
|
$1.63B 1.79B USD | $800 874.51 USD | $1.33 1.46 USD | $1.33 1.46 USD | $1.63B 1.79B USD | 22.23 | $0.06 0.07 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Elmos Semiconductor SE ELG.F | $94.4 103.19 USD |
+3.73
|
$1.63B 1.78B USD | $100 109.31 USD | $91 99.48 USD | $94.4 103.19 USD | $1.63B 1.78B USD | 13.20 | $7.15 7.82 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Hochschild Mining plc H3M.F | $3.15 3.44 USD |
+0.64
|
$1.63B 1.78B USD | $71 77.61 USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.63B 1.78B USD | 19.65 | $0.16 0.17 USD | |
| Strategic Education, Inc. SQE.F | $67.5 73.79 USD |
-2.88
|
$1.63B 1.78B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.63B 1.78B USD | 16.95 | $3.98 4.35 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.2 7.87 USD |
-0.69
|
$1.63B 1.78B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.63B 1.78B USD | 36.00 | $0.2 0.22 USD | |
| Wacker Neuson SE WAC.F | $23.65 25.85 USD |
+0.85
|
$1.63B 1.78B USD | $169 184.74 USD | $23.55 25.74 USD | $23.65 25.85 USD | $1.63B 1.78B USD | 31.53 | $0.75 0.82 USD | |
| National Vision Holdings, Inc. 7NV.F | $20.6 22.52 USD |
+4.04
|
$1.63B 1.78B USD | $85 92.92 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.63B 1.78B USD | 0 | -$0.27 -0.2 USD | |
| Skeena Resources Limited RXF.F | $13.54 14.8 USD |
+3.44
|
$1.63B 1.78B USD | $150 163.97 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.63B 1.78B USD | 0 | -$0.99 -1.08 USD | |
| Basic-Fit N.V. B4F.F | $24.48 26.76 USD |
-2.31
|
$1.63B 1.78B USD | $400 437.25 USD | $24.48 26.76 USD | $24.48 26.76 USD | $1.63B 1.78B USD | 204.00 | $0.12 0.13 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.91
|
$1.63B 1.78B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 5.54 | $0.01 0.01 USD | |
| Austevoll Seafood ASA Z85.F | $8.04 8.79 USD |
-1.47
|
$1.62B 1.77B USD | $150 163.97 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.62B 1.77B USD | 8.12 | $0.99 1.08 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.45 1.59 USD |
0
|
$1.62B 1.77B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.62B 1.77B USD | 5.17 | $0.28 0.31 USD | |
| Genus plc GBE.F | $24.4 26.67 USD |
0
|
$1.62B 1.77B USD | $1.02K 1.11K USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.62B 1.77B USD | 0 | -$0.07 -0.07 USD | |
| Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
-1.56
|
$1.62B 1.77B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.77B USD | 23.77 | $0.53 0.58 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
-0.8
|
$1.62B 1.77B USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.62B 1.77B USD | 7.65 | $0.81 0.89 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.3 7.98 USD |
0
|
$1.62B 1.77B USD | $58 63.4 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.62B 1.77B USD | 25.17 | $0.29 0.32 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.19 USD |
+1.19
|
$1.62B 1.77B USD | $537 587.01 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.62B 1.77B USD | 0 | -$0.36 -0.3 USD | |
| Galapagos NV GXE.F | $24.06 26.3 USD |
+0.25
|
$1.62B 1.77B USD | $1K 1.09K USD | $24.06 26.3 USD | $24.06 26.3 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.34 8.02 USD |
+0.07
|
$1.62B 1.77B USD | $7 7.65 USD | $7.34 8.02 USD | $7.34 8.02 USD | $1.62B 1.77B USD | 11.46 | $0.64 0.7 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.61B 1.76B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 22.37 | $2.48 2.71 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.63 1.78 USD |
-2.28
|
$1.61B 1.76B USD | $25K 27.33K USD | $1.59 1.74 USD | $1.63 1.78 USD | $1.61B 1.76B USD | 0 | -$0.19 -0.2 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3099 0.34 USD |
+1.32
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.61B 1.76B USD | 10.26 | $0.03 0.03 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
+1.48
|
$1.61B 1.76B USD | $82 89.64 USD | $27.3 29.84 USD | $27.4 29.95 USD | $1.61B 1.76B USD | 42.15 | $0.65 0.71 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.16 0.17 USD |
+12.32
|
$1.61B 1.76B USD | $6.4K 7K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $1.61B 1.76B USD | 0 | -$0.04 -0.04 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.37 14.61 USD |
-3.8
|
$1.61B 1.76B USD | $60 65.59 USD | $13.37 14.61 USD | $13.37 14.61 USD | $1.61B 1.76B USD | 0.80 | $16.57 18.11 USD | |
| DHT Holdings, Inc. D8EN.F | $9.65 10.55 USD |
+3.63
|
$1.61B 1.76B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.61B 1.76B USD | 10.37 | $0.93 1.02 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.54 22.45 USD |
-0.1
|
$1.61B 1.76B USD | $1 1.09 USD | $20.5 22.41 USD | $20.54 22.45 USD | $1.61B 1.76B USD | 16.56 | $1.24 1.36 USD | |
| Cmb.Tech NV OCW.F | $8.27 9.04 USD |
-0.72
|
$1.61B 1.76B USD | $625 683.21 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.61B 1.76B USD | 4.42 | $1.87 2.04 USD | |
| Métropole Télévision S.A. MMT.F | $12.72 13.9 USD |
-0.93
|
$1.6B 1.75B USD | $500 546.57 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.6B 1.75B USD | 9.35 | $1.36 1.49 USD | |
| Great Portland Estates Plc G9KB.F | $3.9 4.26 USD |
-1.02
|
$1.6B 1.75B USD | $101 110.41 USD | $3.82 4.18 USD | $3.9 4.26 USD | $1.6B 1.75B USD | 11.14 | $0.35 0.38 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.48 USD |
+4.79
|
$1.6B 1.75B USD | $2.9K 3.17K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.6B 1.75B USD | 7.98 | $0.17 0.19 USD | |
| OVH Groupe S.A. 7U7.F | $10.46 11.43 USD |
-0.57
|
$1.6B 1.75B USD | $300 327.94 USD | $10.46 11.43 USD | $10.46 11.43 USD | $1.6B 1.75B USD | 130.75 | $0.08 0.09 USD | |
| Sanoma Oyj SNQB.F | $9.83 10.75 USD |
-2.09
|
$1.6B 1.75B USD | $145 158.5 USD | $9.8 10.71 USD | $9.83 10.75 USD | $1.6B 1.75B USD | 54.61 | $0.18 0.2 USD | |
| Enovis Corporation C520.F | $28 30.61 USD |
-1.41
|
$1.6B 1.75B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.6B 1.75B USD | 0 | -$12.42 -13.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.24 33.06 USD |
-1.91
|
$1.6B 1.74B USD | $1 1.09 USD | $30.24 33.06 USD | $30.24 33.06 USD | $1.6B 1.74B USD | 97.54 | $0.31 0.34 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.95 50.23 USD |
+0.99
|
$1.59B 1.74B USD | $30 32.79 USD | $45.4 49.63 USD | $45.95 50.23 USD | $1.59B 1.74B USD | 15.21 | $3.02 3.3 USD | |
| NovaGold Resources Inc. NGR.F | $3.84 4.19 USD |
+0.58
|
$1.59B 1.74B USD | $270 295.15 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.59B 1.74B USD | 0 | -$0.22 -0.2 USD | |
| GS Yuasa Corporation G9Y.F | $15.56 17.01 USD |
+0.39
|
$1.59B 1.74B USD | $200 218.63 USD | $15.56 17.01 USD | $15.56 17.01 USD | $1.59B 1.74B USD | 8.74 | $1.78 1.95 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.6 17.05 USD |
+2.63
|
$1.59B 1.74B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.59B 1.74B USD | 6.90 | $2.26 2.47 USD | |
| OCI N.V. OIC.F | $7.52 8.21 USD |
-0.13
|
$1.59B 1.74B USD | $330 360.73 USD | $7.52 8.21 USD | $7.52 8.21 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| China East Education Holdings Limited ZX3.F | $0.7099 0.78 USD |
+0.71
|
$1.59B 1.74B USD | $5.7K 6.24K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.59B 1.74B USD | 23.66 | $0.03 0.03 USD | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
+0.61
|
$1.59B 1.74B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.59B 1.74B USD | 8.82 | $1.87 2.04 USD | |
| DeNA Co., Ltd. D2N.F | $14 15.3 USD |
+0.72
|
$1.59B 1.74B USD | $27 29.51 USD | $14 15.3 USD | $14 15.3 USD | $1.59B 1.74B USD | 11.02 | $1.27 1.39 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
+0.86
|
$1.59B 1.74B USD | $300 327.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.59B 1.74B USD | 9.75 | $0.06 0.07 USD | |
| Ariston Holding N.V. E0E.F | $4.3 4.7 USD |
-1.19
|
$1.59B 1.73B USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.59B 1.73B USD | 430.00 | $0.01 0.01 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
-1.64
|
$1.59B 1.73B USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $1.59B 1.73B USD | 0 | -$2.73 -2.9 USD | |
| OPmobility SE EZM.F | $11.02 12.05 USD |
+0.18
|
$1.58B 1.73B USD | $900 983.82 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.58B 1.73B USD | 9.33 | $1.18 1.29 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.34 4.74 USD |
+0.93
|
$1.58B 1.73B USD | $50 54.66 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.58B 1.73B USD | 2.69 | $1.61 1.76 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70 76.52 USD |
-0.71
|
$1.58B 1.73B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $1.58B 1.73B USD | 41.91 | $1.67 1.83 USD | |
| AVI Limited IZ6.F | $4.62 5.05 USD |
+0.43
|
$1.58B 1.73B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.58B 1.73B USD | 13.58 | $0.34 0.37 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.91 3.18 USD |
+1.22
|
$1.58B 1.73B USD | $2.2K 2.4K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.58B 1.73B USD | 58.10 | $0.05 0.05 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.21 USD |
-1.7
|
$1.58B 1.73B USD | $13.93K 15.23K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.9 21.75 USD |
+1.53
|
$1.58B 1.72B USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Exail Technologies 2G3.F | $86 94.01 USD |
+3.61
|
$1.58B 1.72B USD | $148 161.78 USD | $77.9 85.16 USD | $86 94.01 USD | $1.58B 1.72B USD | 0 | -$0.22 -0.2 USD | |
| UFP Technologies, Inc. UFP.F | $204.2 223.22 USD |
-3.22
|
$1.57B 1.72B USD | $20 21.86 USD | $204.2 223.22 USD | $204.2 223.22 USD | $1.57B 1.72B USD | 29.50 | $6.92 7.56 USD | |
| WH Smith PLC 21Q.F | $12.3 13.45 USD |
-1.6
|
$1.57B 1.72B USD | $50 54.66 USD | $12.3 13.45 USD | $12.6 13.77 USD | $1.57B 1.72B USD | 246.00 | $0.05 0.05 USD | |
| Viohalco S.A. VHC.F | $6.06 6.62 USD |
-2.26
|
$1.57B 1.72B USD | $325 355.27 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.57B 1.72B USD | 9.77 | $0.62 0.68 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.1 5.57 USD |
-0.97
|
$1.57B 1.72B USD | $1.11K 1.21K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.57B 1.72B USD | 0 | -$0.08 -0.08 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.1 9.94 USD |
-1.94
|
$1.57B 1.72B USD | $100 109.31 USD | $9.1 9.94 USD | $9.1 9.94 USD | $1.57B 1.72B USD | 0 | -$8.88 -9.7 USD | |
| Metrovacesa S.A. MS6N.F | $10.3 11.26 USD |
-0.96
|
$1.57B 1.71B USD | $240 262.35 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.57B 1.71B USD | 93.63 | $0.11 0.12 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.9 19.57 USD |
-4.28
|
$1.57B 1.71B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.57B 1.71B USD | 0 | -$3.1 -3.3 USD | |
| Just Group plc JR0.F | $1.49 1.63 USD |
0
|
$1.57B 1.71B USD | $291 318.1 USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.57B 1.71B USD | 11.46 | $0.13 0.14 USD | |
| Tessenderlo Group NV TEZ.F | $25.85 28.26 USD |
0
|
$1.57B 1.71B USD | $120 131.18 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.57B 1.71B USD | 36.92 | $0.7 0.77 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
-2.48
|
$1.57B 1.71B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.57B 1.71B USD | 17.15 | $3.44 3.76 USD | |
| NCC AB (publ) NCGB.F | $15.73 17.2 USD |
+1.35
|
$1.56B 1.71B USD | $848 926.98 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.56B 1.71B USD | 11.31 | $1.39 1.52 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.02 1.12 USD |
-0.39
|
$1.56B 1.71B USD | $1.14K 1.25K USD | $1.02 1.12 USD | $1.02 1.12 USD | $1.56B 1.71B USD | 8.73 | $0.12 0.13 USD | |
| KSB SE & Co. KGaA KSB.F | $885 967.42 USD |
+1.72
|
$1.56B 1.71B USD | $2 2.19 USD | $885 967.42 USD | $885 967.42 USD | $1.56B 1.71B USD | 13.15 | $67.25 73.51 USD | |
| First National Financial Corporation 63Z.F | $25.8 28.2 USD |
0
|
$1.56B 1.71B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.56B 1.71B USD | 14.25 | $1.81 1.98 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.4 2.62 USD |
+0.84
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.56B 1.71B USD | 48.00 | $0.05 0.05 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
-0.75
|
$1.56B 1.71B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.56B 1.71B USD | 18.47 | $3.6 3.94 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
-2.91
|
$1.56B 1.7B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.56B 1.7B USD | 10.41 | $0.48 0.52 USD | |
| NCR Voyix Corporation NCR1.F | $11.2 12.24 USD |
+0.9
|
$1.56B 1.7B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.56B 1.7B USD | 0 | -$0.98 -1.07 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.04 3.32 USD |
+0.66
|
$1.56B 1.7B USD | $403 440.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.56B 1.7B USD | 10.13 | $0.3 0.33 USD | |
| Huntsman Corporation HTR.F | $8.95 9.78 USD |
-3.24
|
$1.56B 1.7B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.56B 1.7B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.55 | $2.35 2.57 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.27 0.29 USD |
+0.76
|
$1.55B 1.7B USD | $703 768.47 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.55B 1.7B USD | 3.79 | $0.07 0.08 USD | |
| Adient plc 18I.F | $18.3 20 USD |
-1.08
|
$1.55B 1.7B USD | $150 163.97 USD | $18.3 20 USD | $18.3 20 USD | $1.55B 1.7B USD | 0 | -$2.74 -2.9 USD | |
| Russel Metals Inc. RMZ.F | $27.4 29.95 USD |
-0.72
|
$1.55B 1.69B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.55B 1.69B USD | 16.50 | $1.66 1.81 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $235 256.89 USD |
+6.33
|
$1.55B 1.69B USD | $71 77.61 USD | $224 244.86 USD | $235 256.89 USD | $1.55B 1.69B USD | 54.52 | $4.31 4.71 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.1 38.37 USD |
0
|
$1.55B 1.69B USD | $379 414.3 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.55B 1.69B USD | 3.40 | $10.32 11.28 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4299 0.47 USD |
+1.43
|
$1.55B 1.69B USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.55B 1.69B USD | 8.51 | $0.05 0.05 USD | |
| KSB SE & Co. KGaA KSB3.F | $870 951.03 USD |
+0.46
|
$1.54B 1.69B USD | $6 6.56 USD | $864 944.47 USD | $870 951.03 USD | $1.54B 1.69B USD | 12.92 | $67.29 73.56 USD | |
| Sprott Inc. A781.F | $59.5 65.04 USD |
0
|
$1.54B 1.69B USD | $118 128.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.54B 1.69B USD | 36.28 | $1.64 1.79 USD | |
| ArcBest Corporation AQY.F | $67 73.24 USD |
-4.29
|
$1.54B 1.69B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $1.54B 1.69B USD | 10.48 | $6.39 6.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||