$3.38T
Capitalisation boursière totale
$103.07B
Volume total
BTC 61.70%     ETH 9.03%
Prépondérance

Bourse : KSE Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Produits chimiques (35)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $20.5 2.62 USD
-1.68
$62.51B 7.99B USD $4.08M 522.13K USD $20.2 2.58 USD $20.8 2.66 USD $62.51B 7.99B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $7.14 0.91 USD
+0.28
$17.9B 2.29B USD $1.13M 143.97K USD $7.02 0.9 USD $7.16 0.92 USD $17.9B 2.29B USD 7.13 $1 0.13 USD
DONGYUE GROUP  0189.HK $9.99 1.28 USD
-0.1
$17.33B 2.22B USD $9.53M 1.22M USD $9.93 1.27 USD $10.14 1.3 USD $17.33B 2.22B USD 19.98 $0.5 0.06 USD
STAR SHINE HLDG  1440.HK $8.6 1.1 USD
+14.21
$10.84B 1.39B USD $1.27M 162.71K USD $7.4 0.95 USD $8.6 1.1 USD $10.84B 1.39B USD 0 -$0.01 -0.001 USD
CHINA RISUN GP  1907.HK $2.5 0.32 USD
0
$10.76B 1.38B USD $10.25M 1.31M USD $2.5 0.32 USD $2.55 0.33 USD $10.76B 1.38B USD 250.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $3.07 0.39 USD
-0.65
$9.98B 1.28B USD $2.72M 347.66K USD $3.03 0.39 USD $3.1 0.4 USD $9.98B 1.28B USD 0 -$0.13 -0.01 USD
Global New Material International Holdings Limited  6616.HK $4.74 0.61 USD
+0.42
$5.87B 750.84M USD $7.65M 978.4K USD $4.66 0.6 USD $4.78 0.61 USD $5.87B 750.84M USD 22.57 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.7 0.47 USD
+0.54
$3.05B 390.3M USD $290K 37.08K USD $3.68 0.47 USD $3.7 0.47 USD $3.05B 390.3M USD 6.37 $0.58 0.07 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.77 0.23 USD
-0.56
$2.06B 263.53M USD $153K 19.56K USD $1.77 0.23 USD $1.79 0.23 USD $2.06B 263.53M USD 3.54 $0.5 0.06 USD
China Boton Group Company Limited  3318.HK $1.73 0.22 USD
-6.49
$2B 255.47M USD $314K 40.15K USD $1.73 0.22 USD $1.87 0.24 USD $2B 255.47M USD 86.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.16 0.28 USD
0
$1.8B 230.13M USD $1.1M 140.9K USD $2.16 0.28 USD $2.26 0.29 USD $1.8B 230.13M USD 6.75 $0.32 0.04 USD
GHW International  9933.HK $1.5 0.19 USD
-2.6
$1.42B 181.11M USD $488K 62.4K USD $1.48 0.19 USD $1.62 0.21 USD $1.42B 181.11M USD 150.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.79 0.48 USD
-2.07
$1.36B 174.46M USD $407.5K 52.1K USD $3.79 0.48 USD $3.92 0.5 USD $1.36B 174.46M USD 9.97 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.15 0.15 USD
+2.68
$1.01B 129.02M USD $96K 12.27K USD $1.15 0.15 USD $1.2 0.15 USD $1.01B 129.02M USD 14.37 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.57 0.2 USD
0
$876.78M 112.11M USD $66K 8.44K USD $1.56 0.2 USD $1.59 0.2 USD $876.78M 112.11M USD 9.23 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8199 0.1 USD
+3.8
$795.7M 101.74M USD $597.5K 76.4K USD $0.78 0.1 USD $0.9 0.12 USD $795.7M 101.74M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.41 0.18 USD
-2.76
$682.17M 87.22M USD $820.8K 104.95K USD $1.4 0.18 USD $1.52 0.19 USD $682.17M 87.22M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.9899 0.13 USD
+1.02
$557.72M 71.31M USD $1.69M 215.83K USD $0.9799 0.13 USD $1.02 0.13 USD $557.72M 71.31M USD 4.71 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$403.58M 51.6M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $403.58M 51.6M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.32 0.04 USD
0
$230.4M 29.46M USD $2.75M 351.78K USD $0.3099 0.04 USD $0.32 0.04 USD $230.4M 29.46M USD 6.39 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
+5.56
$228M 29.15M USD $10K 1.28K USD $0.46 0.06 USD $0.4799 0.06 USD $228M 29.15M USD 15.83 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0034 USD
0
$162.76M 20.81M USD $1.14M 145.76K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $162.76M 20.81M USD 0 -$0.09 -0.01 USD
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
0
$153.61M 19.64M USD $4K 511.45 USD $0.2899 0.04 USD $0.2899 0.04 USD $153.61M 19.64M USD 0 -$0.14 -0.01 USD
V.S. INT'L  1002.HK $0.05999 0.0070 USD
-1.79
$138.11M 17.66M USD $408K 52.17K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $138.11M 17.66M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
+3.45
$110.76M 14.16M USD $900K 115.08K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
+12.16
$88.43M 11.31M USD $396K 50.63K USD $0.07 0.0085 USD $0.08 0.01 USD $88.43M 11.31M USD 0 -$0.27 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.1799 0.02 USD
+5.29
$30.69M 3.92M USD $23K 2.94K USD $0.1799 0.02 USD $0.1799 0.02 USD $30.69M 3.92M USD 0 -$0.09 -0.01 USD
LG Chem, Ltd.  051915.KS $104,800 79.11 USD
+0.87
$15.45T 11.66B USD $0 0 USD $0 0 USD $0 0 USD $15.45T 11.66B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $207,500 156.63 USD
+0.24
$15.45T 11.66B USD $0 0 USD $0 0 USD $0 0 USD $15.45T 11.66B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $32,050 24.19 USD
-3.32
$5.49T 4.15B USD $0 0 USD $0 0 USD $0 0 USD $5.49T 4.15B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $26,000 19.63 USD
-3.7
$5.49T 4.15B USD $0 0 USD $0 0 USD $0 0 USD $5.49T 4.15B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $103,000 77.75 USD
-1.34
$3.51T 2.65B USD $0 0 USD $0 0 USD $0 0 USD $3.51T 2.65B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $56,400 42.57 USD
-1.05
$2.79T 2.1B USD $0 0 USD $0 0 USD $0 0 USD $2.79T 2.1B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $113,900 85.98 USD
0
$2.79T 2.1B USD $0 0 USD $0 0 USD $0 0 USD $2.79T 2.1B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $61,900 46.72 USD
+0.32
$2.61T 1.97B USD $0 0 USD $0 0 USD $0 0 USD $2.61T 1.97B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $152,400 115.04 USD
-0.97
$1.69T 1.27B USD $0 0 USD $0 0 USD $0 0 USD $1.69T 1.27B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $25,050 18.91 USD
-1.18
$1.23T 930.64M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 930.64M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $56,100 42.35 USD
-1.58
$1.02T 768.09M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 768.09M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $26,100 19.7 USD
-0.76
$1.02T 768.09M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 768.09M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,174,000 886.18 USD
+3.99
$988.07B 745.84M USD $0 0 USD $0 0 USD $0 0 USD $988.07B 745.84M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $33,600 25.36 USD
+0.75
$985.85B 744.16M USD $0 0 USD $0 0 USD $0 0 USD $985.85B 744.16M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $22,200 16.76 USD
+0.68
$985.85B 744.16M USD $0 0 USD $0 0 USD $0 0 USD $985.85B 744.16M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $37,800 28.53 USD
0
$962.77B 726.73M USD $0 0 USD $0 0 USD $0 0 USD $962.77B 726.73M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $175,500 132.47 USD
-1.35
$816.85B 616.59M USD $0 0 USD $0 0 USD $0 0 USD $816.85B 616.59M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $150,500 113.6 USD
-0.92
$731.9B 552.46M USD $0 0 USD $0 0 USD $0 0 USD $731.9B 552.46M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,180 12.21 USD
-1.34
$620.84B 468.63M USD $0 0 USD $0 0 USD $0 0 USD $620.84B 468.63M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $84,900 64.09 USD
-1.39
$563.65B 425.46M USD $0 0 USD $0 0 USD $0 0 USD $563.65B 425.46M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $5,050 3.81 USD
-1.94
$541.64B 408.85M USD $0 0 USD $0 0 USD $0 0 USD $541.64B 408.85M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,900 10.49 USD
-0.07
$533.27B 402.53M USD $0 0 USD $0 0 USD $0 0 USD $533.27B 402.53M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $82,800 62.5 USD
+0.61
$511.38B 386.01M USD $0 0 USD $0 0 USD $0 0 USD $511.38B 386.01M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,230 13.01 USD
-0.86
$505.98B 381.93M USD $0 0 USD $0 0 USD $0 0 USD $505.98B 381.93M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,020 7.56 USD
+0.2
$483.74B 365.14M USD $0 0 USD $0 0 USD $0 0 USD $483.74B 365.14M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,310 9.29 USD
-0.49
$295.44B 223.01M USD $0 0 USD $0 0 USD $0 0 USD $295.44B 223.01M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,100 25.74 USD
-0.44
$292.94B 221.13M USD $0 0 USD $0 0 USD $0 0 USD $292.94B 221.13M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,670 5.03 USD
0
$253.46B 191.32M USD $0 0 USD $0 0 USD $0 0 USD $253.46B 191.32M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,680 4.29 USD
-0.18
$251.21B 189.62M USD $0 0 USD $0 0 USD $0 0 USD $251.21B 189.62M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
KPX Chemical Co.,Ltd.  025000.KS $47,800 36.08 USD
-0.1
$227.3B 171.57M USD $0 0 USD $0 0 USD $0 0 USD $227.3B 171.57M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $35,250 26.61 USD
-2.08
$225.52B 170.23M USD $0 0 USD $0 0 USD $0 0 USD $225.52B 170.23M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $21,100 15.93 USD
-0.24
$224.83B 169.71M USD $0 0 USD $0 0 USD $0 0 USD $224.83B 169.71M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,700 11.1 USD
-0.54
$224.82B 169.7M USD $0 0 USD $0 0 USD $0 0 USD $224.82B 169.7M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,375 3.3 USD
+1.27
$215.22B 162.46M USD $0 0 USD $0 0 USD $0 0 USD $215.22B 162.46M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,480 6.4 USD
-1.85
$197.81B 149.31M USD $0 0 USD $0 0 USD $0 0 USD $197.81B 149.31M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,305 2.49 USD
-0.45
$184.73B 139.44M USD $0 0 USD $0 0 USD $0 0 USD $184.73B 139.44M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,070 6.85 USD
+0.11
$181.4B 136.93M USD $0 0 USD $0 0 USD $0 0 USD $181.4B 136.93M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,640 11.05 USD
-3.37
$181.4B 136.93M USD $0 0 USD $0 0 USD $0 0 USD $181.4B 136.93M USD 0 $0 0 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+2.16
$1.06B 134.97M USD $12K 1.53K USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
Miwon Holdings Co., Ltd.  107590.KS $75,300 56.84 USD
+1.35
$174.35B 131.61M USD $0 0 USD $0 0 USD $0 0 USD $174.35B 131.61M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,750 9.62 USD
-0.08
$165.88B 125.21M USD $0 0 USD $0 0 USD $0 0 USD $165.88B 125.21M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,700 60.16 USD
-0.75
$160.14B 120.88M USD $0 0 USD $0 0 USD $0 0 USD $160.14B 120.88M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,380 4.06 USD
+0.56
$157.25B 118.7M USD $0 0 USD $0 0 USD $0 0 USD $157.25B 118.7M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,760 8.88 USD
+0.86
$153.42B 115.8M USD $0 0 USD $0 0 USD $0 0 USD $153.42B 115.8M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,070 4.58 USD
-0.33
$151.12B 114.07M USD $0 0 USD $0 0 USD $0 0 USD $151.12B 114.07M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,500 2.64 USD
+1.16
$144.06B 108.74M USD $0 0 USD $0 0 USD $0 0 USD $144.06B 108.74M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,340 4.03 USD
+0.19
$136.97B 103.39M USD $0 0 USD $0 0 USD $0 0 USD $136.97B 103.39M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,590 2.71 USD
-0.42
$120.87B 91.24M USD $0 0 USD $0 0 USD $0 0 USD $120.87B 91.24M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,400 25.97 USD
-0.29
$118.88B 89.74M USD $0 0 USD $0 0 USD $0 0 USD $118.88B 89.74M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,475 3.38 USD
+0.11
$87.26B 65.87M USD $0 0 USD $0 0 USD $0 0 USD $87.26B 65.87M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,084 0.82 USD
+0.09
$64.93B 49.01M USD $0 0 USD $0 0 USD $0 0 USD $64.93B 49.01M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,470 10.17 USD
+0.67
$64.25B 48.5M USD $0 0 USD $0 0 USD $0 0 USD $64.25B 48.5M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,490 4.14 USD
0
$56.19B 42.41M USD $0 0 USD $0 0 USD $0 0 USD $56.19B 42.41M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $477 0.36 USD
+1.49
$51.83B 39.12M USD $0 0 USD $0 0 USD $0 0 USD $51.83B 39.12M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,055 1.55 USD
+0.98
$43.57B 32.89M USD $0 0 USD $0 0 USD $0 0 USD $43.57B 32.89M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,005 3.02 USD
-0.62
$40.05B 30.23M USD $0 0 USD $0 0 USD $0 0 USD $40.05B 30.23M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $913 0.69 USD
+0.11
$37.21B 28.09M USD $0 0 USD $0 0 USD $0 0 USD $37.21B 28.09M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $13,190 9.96 USD
+0.61
$36.93B 27.88M USD $0 0 USD $0 0 USD $0 0 USD $36.93B 27.88M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,199 0.91 USD
-0.99
$34.76B 26.24M USD $0 0 USD $0 0 USD $0 0 USD $34.76B 26.24M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,992 1.5 USD
-0.4
$30.53B 23.05M USD $0 0 USD $0 0 USD $0 0 USD $30.53B 23.05M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-4.97
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.7299 0.09 USD
+7.35
$134.17M 17.16M USD $500 63.93 USD $0.7299 0.09 USD $0.7299 0.09 USD $134.17M 17.16M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1 0.13 USD
+8.7
$61.54M 7.87M USD $80 10.23 USD $1.01 0.13 USD $1.01 0.13 USD $61.54M 7.87M USD 0 -$22.44 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.36 0.17 USD
0
$52.22M 6.68M USD $189.5K 24.23K USD $1.3 0.17 USD $2 0.26 USD $52.22M 6.68M USD 45.33 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici