$3.59T
Capitalisation boursière totale
$122.82B
Volume total
BTC 60.79%     ETH 9.03%
Prépondérance

Bourse : KSE Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Produits chimiques (35)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $19.24 2.46 USD
0
$61.42B 7.85B USD $2.44M 311.59K USD $19.1 2.44 USD $19.68 2.52 USD $61.42B 7.85B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $6.89 0.88 USD
+2.68
$17.27B 2.21B USD $7.01M 895.8K USD $6.62 0.85 USD $6.98 0.89 USD $17.27B 2.21B USD 6.88 $1 0.13 USD
DONGYUE GROUP  0189.HK $9 1.15 USD
+1.58
$15.59B 1.99B USD $7.96M 1.02M USD $8.86 1.13 USD $9.1 1.16 USD $15.59B 1.99B USD 18.00 $0.5 0.06 USD
CHINA RISUN GP  1907.HK $2.54 0.32 USD
+0.79
$11B 1.41B USD $10.84M 1.39M USD $2.51 0.32 USD $2.56 0.33 USD $11B 1.41B USD 254.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $2.68 0.34 USD
+0.75
$8.66B 1.11B USD $14.65M 1.87M USD $2.65 0.34 USD $2.77 0.35 USD $8.66B 1.11B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $6.02 0.77 USD
-0.66
$7.59B 969.86M USD $132.5K 16.94K USD $5.88 0.75 USD $6.07 0.78 USD $7.59B 969.86M USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $3.95 0.51 USD
-0.25
$4.89B 625.7M USD $2.96M 378.09K USD $3.9 0.5 USD $4 0.51 USD $4.89B 625.7M USD 18.80 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.56 0.46 USD
+0.28
$2.94B 375.53M USD $288K 36.82K USD $3.56 0.46 USD $3.58 0.46 USD $2.94B 375.53M USD 6.03 $0.59 0.08 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.75 0.22 USD
-0.57
$2.03B 259.08M USD $194K 24.81K USD $1.75 0.22 USD $1.76 0.23 USD $2.03B 259.08M USD 3.50 $0.5 0.06 USD
China Boton Group Company Limited  3318.HK $1.57 0.2 USD
-0.63
$1.7B 216.81M USD $58K 7.42K USD $1.52 0.19 USD $1.57 0.2 USD $1.7B 216.81M USD 78.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $1.98 0.25 USD
+2.48
$1.65B 210.95M USD $1.03M 131.19K USD $1.93 0.25 USD $2.01 0.26 USD $1.65B 210.95M USD 6.18 $0.32 0.04 USD
GHW International  9933.HK $1.68 0.21 USD
-1.75
$1.59B 202.85M USD $528K 67.51K USD $1.61 0.21 USD $1.83 0.23 USD $1.59B 202.85M USD 168.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.59 0.46 USD
-1.1
$1.29B 165.25M USD $362.5K 46.35K USD $3.47 0.44 USD $3.63 0.46 USD $1.29B 165.25M USD 9.44 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.11 0.14 USD
+0.91
$973.93M 124.53M USD $124K 15.85K USD $1.08 0.14 USD $1.11 0.14 USD $973.93M 124.53M USD 13.87 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.62 0.21 USD
-1.82
$904.71M 115.68M USD $152K 19.44K USD $1.62 0.21 USD $1.64 0.21 USD $904.71M 115.68M USD 9.52 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689.19M 88.12M USD $126K 16.11K USD $0.68 0.09 USD $0.7099 0.09 USD $689.19M 88.12M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.19 0.15 USD
-0.83
$559.85M 71.58M USD $52K 6.65K USD $1.18 0.15 USD $1.19 0.15 USD $559.85M 71.58M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.9 0.12 USD
0
$507.02M 64.83M USD $888K 113.54K USD $0.88 0.11 USD $0.91 0.12 USD $507.02M 64.83M USD 4.99 $0.18 0.02 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
+1.05
$230.4M 29.46M USD $16K 2.05K USD $0.4799 0.06 USD $0.4799 0.06 USD $230.4M 29.46M USD 16.00 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0035 USD
-3.45
$168.79M 21.58M USD $1M 128.37K USD $0.02999 0.0035 USD $0.02999 0.0042 USD $168.79M 21.58M USD 0 -$0.09 -0.01 USD
Diwang Industrial Holdings Limited  1950.HK $0.23 0.03 USD
+0.44
$165.6M 21.17M USD $5.95M 761.04K USD $0.23 0.03 USD $0.2399 0.03 USD $165.6M 21.17M USD 4.59 $0.05 0.006 USD
CHANGMAO BIO  0954.HK $0.28 0.04 USD
-3.45
$148.32M 18.96M USD $244K 31.2K USD $0.28 0.04 USD $0.2999 0.04 USD $148.32M 18.96M USD 0 -$0.14 -0.01 USD
V.S. INT'L  1002.HK $0.05999 0.0071 USD
-1.75
$140.62M 17.98M USD $484K 61.89K USD $0.05 0.0066 USD $0.05999 0.0071 USD $140.62M 17.98M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05 0.0057 USD
+4.65
$47.95M 6.13M USD $96K 12.27K USD $0.04 0.0056 USD $0.05 0.0060 USD $47.95M 6.13M USD 0 -$0.27 -0.03 USD
LG Chem, Ltd.  051910.KS $182,900 138.06 USD
-2.56
$13.62T 10.28B USD $0 0 USD $0 0 USD $0 0 USD $13.62T 10.28B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $91,500 69.07 USD
-2.66
$13.6T 10.27B USD $0 0 USD $0 0 USD $0 0 USD $13.6T 10.27B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $23,500 17.74 USD
+0.64
$4.94T 3.73B USD $0 0 USD $0 0 USD $0 0 USD $4.94T 3.73B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $28,400 21.44 USD
-0.87
$4.87T 3.67B USD $2.58M 1.95K USD $28,250 21.32 USD $29,150 22 USD $4.87T 3.67B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $90,400 68.24 USD
-2.69
$3.08T 2.32B USD $0 0 USD $0 0 USD $0 0 USD $3.08T 2.32B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $112,400 84.84 USD
-0.27
$2.74T 2.07B USD $0 0 USD $0 0 USD $0 0 USD $2.74T 2.07B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $53,400 40.31 USD
-0.56
$2.73T 2.06B USD $0 0 USD $0 0 USD $0 0 USD $2.73T 2.06B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $57,900 43.71 USD
0
$2.44T 1.84B USD $80.33K 60.63 USD $56,900 42.95 USD $58,600 44.23 USD $2.44T 1.84B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $120,500 90.96 USD
-1.31
$1.37T 1.03B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 1.03B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $21,750 16.42 USD
+1.4
$1.07T 808.04M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 808.04M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $23,750 17.93 USD
+1.71
$1T 755.93M USD $0 0 USD $0 0 USD $0 0 USD $1T 755.93M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $54,400 41.06 USD
-0.18
$982.78B 741.84M USD $0 0 USD $0 0 USD $0 0 USD $982.78B 741.84M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $36,650 27.66 USD
+0.14
$933.48B 704.62M USD $0 0 USD $0 0 USD $0 0 USD $933.48B 704.62M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $31,450 23.74 USD
+3.11
$923.62B 697.18M USD $146.82K 110.83 USD $30,200 22.8 USD $32,300 24.38 USD $923.62B 697.18M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $20,750 15.66 USD
+1.47
$908.86B 686.04M USD $0 0 USD $0 0 USD $0 0 USD $908.86B 686.04M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $178,500 134.74 USD
-0.72
$830.82B 627.13M USD $0 0 USD $0 0 USD $0 0 USD $830.82B 627.13M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $163,000 123.04 USD
-1.03
$792.69B 598.35M USD $0 0 USD $0 0 USD $0 0 USD $792.69B 598.35M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $861,000 649.91 USD
-0.35
$724.64B 546.99M USD $0 0 USD $0 0 USD $0 0 USD $724.64B 546.99M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,040 12.11 USD
-0.93
$615.47B 464.58M USD $0 0 USD $0 0 USD $0 0 USD $615.47B 464.58M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $91,400 68.99 USD
-2.45
$606.8B 458.03M USD $0 0 USD $0 0 USD $0 0 USD $606.8B 458.03M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,960 13.56 USD
-1.54
$527.42B 398.11M USD $0 0 USD $0 0 USD $0 0 USD $527.42B 398.11M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $80,100 60.46 USD
0
$494.71B 373.42M USD $0 0 USD $0 0 USD $0 0 USD $494.71B 373.42M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $12,860 9.71 USD
-2.87
$493.37B 372.41M USD $141.39K 106.73 USD $12,780 9.65 USD $13,140 9.92 USD $493.37B 372.41M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $9,110 6.88 USD
-0.98
$439.8B 331.98M USD $0 0 USD $0 0 USD $0 0 USD $439.8B 331.98M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,010 3.03 USD
+0.25
$430.09B 324.65M USD $0 0 USD $0 0 USD $0 0 USD $430.09B 324.65M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $33,000 24.91 USD
+0.15
$283.49B 213.99M USD $0 0 USD $0 0 USD $0 0 USD $283.49B 213.99M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,550 8.72 USD
-1.79
$277.2B 209.24M USD $0 0 USD $0 0 USD $0 0 USD $277.2B 209.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,500 4.15 USD
-1.26
$242.82B 183.29M USD $84.09K 63.48 USD $5,400 4.08 USD $5,600 4.23 USD $242.82B 183.29M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,320 4.77 USD
+0.16
$240.16B 181.28M USD $0 0 USD $0 0 USD $0 0 USD $240.16B 181.28M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $45,550 34.38 USD
+1
$216.6B 163.5M USD $0 0 USD $0 0 USD $0 0 USD $216.6B 163.5M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $13,950 10.53 USD
-0.36
$213.35B 161.05M USD $0 0 USD $0 0 USD $0 0 USD $213.35B 161.05M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $3,995 3.02 USD
-0.62
$196.53B 148.35M USD $0 0 USD $0 0 USD $0 0 USD $196.53B 148.35M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,600 23.85 USD
+1.94
$185.55B 140.06M USD $1.13K 0.85 USD $31,000 23.4 USD $32,150 24.27 USD $185.55B 140.06M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $16,680 12.59 USD
+0.3
$182.58B 137.82M USD $0 0 USD $0 0 USD $0 0 USD $182.58B 137.82M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,790 5.88 USD
-3.95
$181.71B 137.16M USD $0 0 USD $0 0 USD $0 0 USD $181.71B 137.16M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,010 6.8 USD
+5.26
$180.2B 136.02M USD $0 0 USD $0 0 USD $0 0 USD $180.2B 136.02M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,260 10.76 USD
+2.74
$175.89B 132.77M USD $0 0 USD $0 0 USD $0 0 USD $175.89B 132.77M USD 0 $0 0 USD
DONGGUANG CHEM  1702.HK $1.66 0.21 USD
+7.35
$1.03B 132.11M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.03B 132.11M USD 11.09 $0.15 0.02 USD
Miwon Holdings Co., Ltd.  107590.KS $74,500 56.24 USD
0
$172.5B 130.21M USD $0 0 USD $0 0 USD $0 0 USD $172.5B 130.21M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,070 2.32 USD
0
$171.6B 129.53M USD $0 0 USD $0 0 USD $0 0 USD $171.6B 129.53M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,400 59.93 USD
+1.79
$159.54B 120.43M USD $0 0 USD $0 0 USD $0 0 USD $159.54B 120.43M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,220 9.22 USD
+0.66
$158.86B 119.91M USD $0 0 USD $0 0 USD $0 0 USD $158.86B 119.91M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,000 4.53 USD
+1.69
$148.89B 112.39M USD $0 0 USD $0 0 USD $0 0 USD $148.89B 112.39M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,000 3.77 USD
0
$146.14B 110.31M USD $0 0 USD $0 0 USD $0 0 USD $146.14B 110.31M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,710 8.08 USD
+0.75
$139.72B 105.46M USD $0 0 USD $0 0 USD $0 0 USD $139.72B 105.46M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,110 2.35 USD
-0.48
$128.01B 96.63M USD $134.7K 101.68 USD $3,090 2.33 USD $3,230 2.44 USD $128.01B 96.63M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,050 25.7 USD
-0.15
$117.33B 88.57M USD $0 0 USD $0 0 USD $0 0 USD $117.33B 88.57M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,220 3.94 USD
+0.19
$115.25B 87M USD $0 0 USD $0 0 USD $0 0 USD $115.25B 87M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,405 2.57 USD
0
$114.64B 86.54M USD $0 0 USD $0 0 USD $0 0 USD $114.64B 86.54M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,300 3.25 USD
-0.81
$83.85B 63.29M USD $0 0 USD $0 0 USD $0 0 USD $83.85B 63.29M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
+0.47
$407.39M 52.09M USD $102K 13.04K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.39M 52.09M USD 0 -$0.04 -0.005 USD
Bolak Company Limited  002760.KS $1,059 0.8 USD
-1.49
$63.43B 47.88M USD $0 0 USD $0 0 USD $0 0 USD $63.43B 47.88M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $12,720 9.6 USD
-1.85
$60.67B 45.8M USD $0 0 USD $0 0 USD $0 0 USD $60.67B 45.8M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,400 4.08 USD
+1.69
$55.27B 41.72M USD $0 0 USD $0 0 USD $0 0 USD $55.27B 41.72M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $438 0.33 USD
-0.45
$47.69B 36M USD $0 0 USD $0 0 USD $0 0 USD $47.69B 36M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,050 1.55 USD
-1.2
$43.46B 32.81M USD $0 0 USD $0 0 USD $0 0 USD $43.46B 32.81M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,015 3.03 USD
-1.95
$40.15B 30.31M USD $72.05K 54.38 USD $4,000 3.02 USD $4,110 3.1 USD $40.15B 30.31M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $896 0.68 USD
-0.33
$36.52B 27.57M USD $0 0 USD $0 0 USD $0 0 USD $36.52B 27.57M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.2099 0.03 USD
0
$209M 26.72M USD $12K 1.53K USD $0.2099 0.03 USD $0.2099 0.03 USD $209M 26.72M USD 0 -$0.05 -0.006 USD
Sewoo Global Co., Ltd  013000.KS $1,162 0.88 USD
-0.17
$33.35B 25.18M USD $0 0 USD $0 0 USD $0 0 USD $33.35B 25.18M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $11,280 8.51 USD
+0.71
$31.58B 23.84M USD $0 0 USD $0 0 USD $0 0 USD $31.58B 23.84M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,978 1.49 USD
-0.15
$30.32B 22.88M USD $0 0 USD $0 0 USD $0 0 USD $30.32B 22.88M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3099 0.04 USD
-1.61
$112.61M 14.4M USD $22K 2.81K USD $0.3099 0.04 USD $0.3099 0.04 USD $112.61M 14.4M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.46 0.06 USD
+5.75
$90.76M 11.61M USD $2K 255.73 USD $0.46 0.06 USD $0.46 0.06 USD $90.76M 11.61M USD 0 -$0.01 -0.001 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.33 0.17 USD
+1.53
$51.07M 6.53M USD $3.5K 447.52 USD $1.31 0.17 USD $1.35 0.17 USD $51.07M 6.53M USD 44.33 $0.03 0.003 USD
CHINA HUAJUN GP  0377.HK $0.8199 0.1 USD
-2.38
$50.47M 6.45M USD $1.04K 132.98 USD $0.8199 0.1 USD $0.8199 0.1 USD $50.47M 6.45M USD 0 -$22.32 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
WAI CHUN BIOTEC  0660.HK $0.13 0.02 USD
-11.19
$21.78M 2.78M USD $500 63.93 USD $0.13 0.02 USD $0.13 0.02 USD $21.78M 2.78M USD 0 -$0.09 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici