$3.52T
Capitalisation boursière totale
$108.34B
Volume total
BTC 60.74%     ETH 9.08%
Prépondérance

Bourse : KSE Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Produits chimiques (35)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $19 2.43 USD
-1.25
$61.17B 7.82B USD $3.6M 460.58K USD $18.8 2.4 USD $19.3 2.47 USD $61.17B 7.82B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $6.95 0.89 USD
+0.87
$17.42B 2.23B USD $2.9M 370.85K USD $6.81 0.87 USD $6.98 0.89 USD $17.42B 2.23B USD 6.95 $1 0.13 USD
DONGYUE GROUP  0189.HK $8.92 1.14 USD
-0.89
$15.46B 1.98B USD $5.34M 682.15K USD $8.88 1.14 USD $9.1 1.16 USD $15.46B 1.98B USD 17.83 $0.5 0.06 USD
CHINA RISUN GP  1907.HK $2.56 0.33 USD
+0.79
$11.08B 1.42B USD $12.41M 1.59M USD $2.53 0.32 USD $2.57 0.33 USD $11.08B 1.42B USD 256.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $2.76 0.35 USD
+2.99
$8.91B 1.14B USD $10.07M 1.29M USD $2.71 0.35 USD $2.82 0.36 USD $8.91B 1.14B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $6.09 0.78 USD
+1.16
$7.67B 981.14M USD $112.5K 14.38K USD $6.05 0.77 USD $6.13 0.78 USD $7.67B 981.14M USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $3.89 0.5 USD
-1.52
$4.89B 625.7M USD $2.16M 276.06K USD $3.87 0.49 USD $3.95 0.51 USD $4.89B 625.7M USD 18.52 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.6 0.46 USD
+1.12
$2.97B 379.75M USD $76K 9.72K USD $3.59 0.46 USD $3.6 0.46 USD $2.97B 379.75M USD 6.10 $0.59 0.08 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.75 0.22 USD
0
$2.03B 259.08M USD $200K 25.57K USD $1.75 0.22 USD $1.78 0.23 USD $2.03B 259.08M USD 3.50 $0.5 0.06 USD
China Boton Group Company Limited  3318.HK $1.57 0.2 USD
0
$1.7B 216.81M USD $14K 1.79K USD $1.53 0.2 USD $1.57 0.2 USD $1.7B 216.81M USD 78.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $1.94 0.25 USD
-2.02
$1.65B 210.95M USD $526K 67.26K USD $1.93 0.25 USD $1.97 0.25 USD $1.65B 210.95M USD 6.25 $0.31 0.04 USD
GHW International  9933.HK $1.71 0.22 USD
+1.79
$1.61B 206.47M USD $412K 52.68K USD $1.64 0.21 USD $1.74 0.22 USD $1.61B 206.47M USD 171.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.41 0.44 USD
-5.01
$1.23B 156.96M USD $465K 59.46K USD $3.41 0.44 USD $3.62 0.46 USD $1.23B 156.96M USD 8.97 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.11 0.14 USD
0
$973.93M 124.53M USD $96K 12.27K USD $1.11 0.14 USD $1.11 0.14 USD $973.93M 124.53M USD 13.87 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.64 0.21 USD
+1.23
$915.87M 117.11M USD $140.32K 17.94K USD $1.62 0.21 USD $1.66 0.21 USD $915.87M 117.11M USD 9.64 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689.18M 88.12M USD $10K 1.28K USD $0.68 0.09 USD $0.7099 0.09 USD $689.18M 88.12M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.19 0.15 USD
0
$559.85M 71.58M USD $36K 4.6K USD $1.16 0.15 USD $1.18 0.15 USD $559.85M 71.58M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.91 0.12 USD
+1.11
$512.65M 65.55M USD $432K 55.24K USD $0.88 0.11 USD $0.91 0.12 USD $512.65M 65.55M USD 5.05 $0.18 0.02 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4899 0.06 USD
+1.04
$232.8M 29.77M USD $16K 2.05K USD $0.4799 0.06 USD $0.4899 0.06 USD $232.8M 29.77M USD 16.16 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0035 USD
0
$168.79M 21.58M USD $460K 58.82K USD $0.02999 0.0035 USD $0.02999 0.0035 USD $168.79M 21.58M USD 0 -$0.09 -0.01 USD
Diwang Industrial Holdings Limited  1950.HK $0.22 0.03 USD
-3.48
$159.84M 20.44M USD $4M 511.04K USD $0.2099 0.03 USD $0.2399 0.03 USD $159.84M 20.44M USD 4.44 $0.05 0.006 USD
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
+1.79
$150.96M 19.3M USD $100K 12.79K USD $0.2899 0.04 USD $0.2899 0.04 USD $150.96M 19.3M USD 0 -$0.14 -0.01 USD
V.S. INT'L  1002.HK $0.05999 0.0071 USD
-1.75
$140.62M 17.98M USD $484K 61.89K USD $0.05 0.0066 USD $0.05999 0.0071 USD $140.62M 17.98M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05 0.0063 USD
+11.11
$53.27M 6.81M USD $8K 1.02K USD $0.05 0.0063 USD $0.05 0.0063 USD $53.27M 6.81M USD 0 -$0.27 -0.03 USD
LG Chem, Ltd.  051915.KS $97,000 73.22 USD
+6.01
$14.43T 10.89B USD $0 0 USD $0 0 USD $0 0 USD $14.43T 10.89B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $193,900 146.36 USD
+6.01
$14.43T 10.89B USD $0 0 USD $0 0 USD $0 0 USD $14.43T 10.89B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $23,900 18.04 USD
+1.7
$4.95T 3.74B USD $0 0 USD $0 0 USD $0 0 USD $4.95T 3.74B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $28,400 21.44 USD
0
$4.87T 3.68B USD $0 0 USD $0 0 USD $0 0 USD $4.87T 3.68B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $91,900 69.37 USD
+1.66
$3.13T 2.36B USD $0 0 USD $0 0 USD $0 0 USD $3.13T 2.36B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $114,100 86.13 USD
+1.51
$2.79T 2.1B USD $0 0 USD $0 0 USD $0 0 USD $2.79T 2.1B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $55,400 41.82 USD
+3.75
$2.79T 2.1B USD $0 0 USD $0 0 USD $0 0 USD $2.79T 2.1B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $59,500 44.91 USD
+2.76
$2.51T 1.89B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 1.89B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $123,900 93.52 USD
+2.82
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $21,250 16.04 USD
-2.3
$1.05T 789.47M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 789.47M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $24,000 18.12 USD
+1.05
$984.14B 742.87M USD $0 0 USD $0 0 USD $0 0 USD $984.14B 742.87M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $54,400 41.06 USD
0
$984.14B 742.86M USD $0 0 USD $0 0 USD $0 0 USD $984.14B 742.86M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $33,100 24.99 USD
+5.25
$969.47B 731.79M USD $0 0 USD $0 0 USD $0 0 USD $969.47B 731.79M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,250 16.04 USD
+2.41
$969.47B 731.79M USD $0 0 USD $0 0 USD $0 0 USD $969.47B 731.79M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $37,300 28.16 USD
+1.77
$950.03B 717.12M USD $0 0 USD $0 0 USD $0 0 USD $950.03B 717.12M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $182,700 137.91 USD
+2.35
$850.37B 641.89M USD $0 0 USD $0 0 USD $0 0 USD $850.37B 641.89M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $163,800 123.64 USD
+0.49
$796.58B 601.29M USD $0 0 USD $0 0 USD $0 0 USD $796.58B 601.29M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $868,000 655.2 USD
+0.81
$730.54B 551.44M USD $0 0 USD $0 0 USD $0 0 USD $730.54B 551.44M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,110 12.16 USD
+0.44
$618.16B 466.61M USD $0 0 USD $0 0 USD $0 0 USD $618.16B 466.61M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $87,200 65.82 USD
-4.6
$578.91B 436.99M USD $0 0 USD $0 0 USD $0 0 USD $578.91B 436.99M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $11,470 8.66 USD
+25.91
$553.74B 417.98M USD $0 0 USD $0 0 USD $0 0 USD $553.74B 417.98M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,680 10.33 USD
+6.38
$524.83B 396.16M USD $0 0 USD $0 0 USD $0 0 USD $524.83B 396.16M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,690 13.35 USD
-1.5
$519.49B 392.13M USD $0 0 USD $0 0 USD $0 0 USD $519.49B 392.13M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $82,000 61.9 USD
+2.37
$506.44B 382.28M USD $0 0 USD $0 0 USD $0 0 USD $506.44B 382.28M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,220 3.19 USD
+5.24
$452.62B 341.65M USD $0 0 USD $0 0 USD $0 0 USD $452.62B 341.65M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,840 8.94 USD
+2.51
$284.16B 214.49M USD $0 0 USD $0 0 USD $0 0 USD $284.16B 214.49M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $32,950 24.87 USD
-0.15
$283.07B 213.67M USD $0 0 USD $0 0 USD $0 0 USD $283.07B 213.67M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,710 4.31 USD
+3.82
$252.09B 190.29M USD $0 0 USD $0 0 USD $0 0 USD $252.09B 190.29M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
Kolon ENP  138490.KS $6,370 4.81 USD
+0.79
$242.06B 182.72M USD $0 0 USD $0 0 USD $0 0 USD $242.06B 182.72M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,690 11.09 USD
+5.3
$224.67B 169.59M USD $0 0 USD $0 0 USD $0 0 USD $224.67B 169.59M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $45,250 34.16 USD
-0.66
$215.17B 162.42M USD $0 0 USD $0 0 USD $0 0 USD $215.17B 162.42M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,045 3.05 USD
+1.25
$198.99B 150.2M USD $0 0 USD $0 0 USD $0 0 USD $198.99B 150.2M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $17,620 13.3 USD
+5.64
$193B 145.68M USD $0 0 USD $0 0 USD $0 0 USD $193B 145.68M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,650 23.89 USD
+0.16
$192.57B 145.36M USD $0 0 USD $0 0 USD $0 0 USD $192.57B 145.36M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,200 6.94 USD
+2.11
$184B 138.89M USD $0 0 USD $0 0 USD $0 0 USD $184B 138.89M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,840 5.92 USD
+0.64
$182.88B 138.04M USD $0 0 USD $0 0 USD $0 0 USD $182.88B 138.04M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,300 10.79 USD
+0.28
$180.7B 136.4M USD $0 0 USD $0 0 USD $0 0 USD $180.7B 136.4M USD 0 $0 0 USD
DONGGUANG CHEM  1702.HK $1.66 0.21 USD
+7.35
$1.03B 132.11M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.03B 132.11M USD 11.09 $0.15 0.02 USD
Chinyang Holdings Corp.  100250.KS $3,130 2.36 USD
+1.95
$174.95B 132.06M USD $0 0 USD $0 0 USD $0 0 USD $174.95B 132.06M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $74,500 56.24 USD
0
$172.5B 130.21M USD $0 0 USD $0 0 USD $0 0 USD $172.5B 130.21M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,260 9.25 USD
+0.33
$159.38B 120.31M USD $0 0 USD $0 0 USD $0 0 USD $159.38B 120.31M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,800 59.48 USD
-0.76
$158.33B 119.52M USD $0 0 USD $0 0 USD $0 0 USD $158.33B 119.52M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,060 4.57 USD
+1
$150.38B 113.51M USD $0 0 USD $0 0 USD $0 0 USD $150.38B 113.51M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,020 3.79 USD
+0.4
$146.73B 110.76M USD $0 0 USD $0 0 USD $0 0 USD $146.73B 110.76M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,050 8.34 USD
+3.17
$144.15B 108.81M USD $0 0 USD $0 0 USD $0 0 USD $144.15B 108.81M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,160 2.39 USD
+1.61
$130.07B 98.18M USD $0 0 USD $0 0 USD $0 0 USD $130.07B 98.18M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,370 4.05 USD
+2.87
$118.56B 89.5M USD $0 0 USD $0 0 USD $0 0 USD $118.56B 89.5M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,150 25.78 USD
+0.29
$117.68B 88.83M USD $0 0 USD $0 0 USD $0 0 USD $117.68B 88.83M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,430 2.59 USD
+0.73
$115.49B 87.17M USD $0 0 USD $0 0 USD $0 0 USD $115.49B 87.17M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,345 3.28 USD
+1.05
$84.73B 63.96M USD $0 0 USD $0 0 USD $0 0 USD $84.73B 63.96M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$407.39M 52.09M USD $102K 13.04K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.39M 52.09M USD 0 -$0.04 -0.005 USD
Bolak Company Limited  002760.KS $1,067 0.81 USD
+0.76
$63.91B 48.24M USD $0 0 USD $0 0 USD $0 0 USD $63.91B 48.24M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,120 9.9 USD
+3.14
$62.58B 47.24M USD $0 0 USD $0 0 USD $0 0 USD $62.58B 47.24M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,410 4.08 USD
+0.19
$55.37B 41.79M USD $0 0 USD $0 0 USD $0 0 USD $55.37B 41.79M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $444 0.34 USD
+1.37
$48.35B 36.49M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 36.49M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,065 1.56 USD
+0.73
$43.78B 33.05M USD $0 0 USD $0 0 USD $0 0 USD $43.78B 33.05M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,020 3.03 USD
+0.12
$40.2B 30.34M USD $0 0 USD $0 0 USD $0 0 USD $40.2B 30.34M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $903 0.68 USD
+0.78
$36.81B 27.78M USD $0 0 USD $0 0 USD $0 0 USD $36.81B 27.78M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.2099 0.03 USD
0
$209M 26.72M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $209M 26.72M USD 0 -$0.05 -0.006 USD
Sewoo Global Co., Ltd  013000.KS $1,179 0.89 USD
+1.46
$33.84B 25.54M USD $0 0 USD $0 0 USD $0 0 USD $33.84B 25.54M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $11,290 8.52 USD
+0.09
$31.61B 23.86M USD $0 0 USD $0 0 USD $0 0 USD $31.61B 23.86M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,965 1.48 USD
-0.66
$30.12B 22.73M USD $0 0 USD $0 0 USD $0 0 USD $30.12B 22.73M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.33 0.04 USD
+8.2
$121.84M 15.58M USD $58K 7.42K USD $0.3599 0.05 USD $0.3599 0.05 USD $121.84M 15.58M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.46 0.06 USD
-1.09
$89.78M 11.48M USD $12.5K 1.6K USD $0.4 0.05 USD $0.5 0.06 USD $89.78M 11.48M USD 0 -$0.01 -0.001 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.33 0.17 USD
0
$51.07M 6.53M USD $3.5K 447.52 USD $1.31 0.17 USD $1.35 0.17 USD $51.07M 6.53M USD 44.33 $0.03 0.003 USD
CHINA HUAJUN GP  0377.HK $0.8199 0.1 USD
-2.38
$50.47M 6.45M USD $1.04K 132.98 USD $0.8199 0.1 USD $0.8199 0.1 USD $50.47M 6.45M USD 0 -$22.32 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
WAI CHUN BIOTEC  0660.HK $0.13 0.02 USD
-11.19
$22.67M 2.9M USD $500 63.93 USD $0.13 0.02 USD $0.13 0.02 USD $22.67M 2.9M USD 0 -$0.09 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici