Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- Tokyo (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Produits chimiques (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,655 31.42 USD |
+1.22
|
$8.72T 58.86B USD | $9.07M 61.23K USD | $4,606 31.09 USD | $4,687 31.64 USD | $8.72T 58.86B USD | 18.01 | $258.35 1.74 USD | |
| Nitto Denko Corporation 6988.T | $3,854 26.02 USD |
+1.18
|
$2.6T 17.53B USD | $2.64M 17.83K USD | $3,771 25.46 USD | $3,866 26.1 USD | $2.6T 17.53B USD | 21.05 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.5 6.63 USD |
+0.15
|
$2.31T 15.58B USD | $4.16M 28.09K USD | $975.1 6.58 USD | $984.7 6.65 USD | $2.31T 15.58B USD | 15.40 | $63.76 0.43 USD | |
| Asahi Kasei Corporation 3407.T | $1,182.5 7.98 USD |
-0.71
|
$1.61T 10.84B USD | $3.28M 22.13K USD | $1,180 7.97 USD | $1,195 8.07 USD | $1.61T 10.84B USD | 12.07 | $97.91 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $806.1 5.44 USD |
-4.55
|
$1.1T 7.39B USD | $22.12M 149.29K USD | $796.3 5.38 USD | $864.1 5.83 USD | $1.1T 7.39B USD | 57.45 | $14.03 0.09 USD | |
| Resonac Holdings Corporation 4004.T | $6,039 40.76 USD |
+1.7
|
$1.09T 7.38B USD | $1.63M 11.03K USD | $5,832 39.37 USD | $6,054 40.87 USD | $1.09T 7.38B USD | 22.77 | $265.11 1.79 USD | |
| AGC Inc. 5201.T | $4,820 32.54 USD |
+0.27
|
$1.02T 6.91B USD | $986.5K 6.66K USD | $4,776 32.24 USD | $4,834 32.63 USD | $1.02T 6.91B USD | 29.76 | $161.95 1.09 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $453.6 3.06 USD |
-2.22
|
$742.72B 5.01B USD | $12.89M 87.01K USD | $451.4 3.05 USD | $465 3.14 USD | $742.72B 5.01B USD | 19.22 | $23.59 0.16 USD | |
| Tosoh Corporation 4042.T | $2,200 14.85 USD |
-0.23
|
$694.87B 4.69B USD | $1.46M 9.84K USD | $2,177 14.7 USD | $2,209 14.91 USD | $694.87B 4.69B USD | 12.07 | $182.16 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,647 24.62 USD |
-0.63
|
$683.23B 4.61B USD | $645.1K 4.35K USD | $3,627 24.48 USD | $3,698 24.96 USD | $683.23B 4.61B USD | 21.36 | $170.68 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,857 19.29 USD |
-0.26
|
$556.28B 3.76B USD | $1.44M 9.75K USD | $2,819 19.03 USD | $2,887 19.49 USD | $556.28B 3.76B USD | 12.48 | $228.85 1.54 USD | |
| Kuraray Co., Ltd. 3405.T | $1,672.5 11.29 USD |
-0.39
|
$515.26B 3.48B USD | $1.17M 7.88K USD | $1,660 11.21 USD | $1,680 11.34 USD | $515.26B 3.48B USD | 34.36 | $48.67 0.33 USD | |
| Air Water Inc. 4088.T | $2,155 14.55 USD |
-0.6
|
$493.83B 3.33B USD | $1.29M 8.69K USD | $2,138 14.43 USD | $2,176 14.69 USD | $493.83B 3.33B USD | 10.05 | $214.42 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,474 16.7 USD |
-0.26
|
$435.98B 2.94B USD | $474K 3.2K USD | $2,467.5 16.66 USD | $2,497 16.86 USD | $435.98B 2.94B USD | 14.62 | $169.22 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,788 12.07 USD |
+0.34
|
$265.95B 1.8B USD | $734.2K 4.96K USD | $1,774 11.97 USD | $1,788 12.07 USD | $265.95B 1.8B USD | 15.69 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,033.5 6.98 USD |
-0.34
|
$220.66B 1.49B USD | $794.6K 5.36K USD | $1,029 6.95 USD | $1,042 7.03 USD | $220.66B 1.49B USD | 0 | -$243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,993 20.2 USD |
+0.23
|
$97.26B 656.55M USD | $401.2K 2.71K USD | $2,951 19.92 USD | $3,010 20.32 USD | $97.26B 656.55M USD | 17.03 | $175.69 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,308 8.83 USD |
+12.18
|
$31.68B 213.85M USD | $11.52M 77.78K USD | $1,129 7.62 USD | $1,361 9.19 USD | $31.68B 213.85M USD | 40.00 | $32.7 0.22 USD | |
| Unitika Ltd. 3103.T | $199 1.34 USD |
-0.5
|
$11.47B 77.45M USD | $855.6K 5.78K USD | $196 1.32 USD | $201 1.36 USD | $11.47B 77.45M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,128 34.62 USD |
+0.77
|
$2.22T 14.98B USD | $1.01M 6.84K USD | $5,001 33.76 USD | $5,241 35.38 USD | $2.22T 14.98B USD | 20.74 | $247.17 1.67 USD | |
| Nissan Chemical Corporation 4021.T | $5,217 35.22 USD |
-1.14
|
$703.54B 4.75B USD | $424.8K 2.87K USD | $5,190 35.03 USD | $5,279 35.63 USD | $703.54B 4.75B USD | 16.66 | $313.02 2.11 USD | |
| NOF Corporation 4403.T | $2,747 18.54 USD |
+0.35
|
$631.34B 4.26B USD | $457.5K 3.09K USD | $2,715.5 18.33 USD | $2,766 18.67 USD | $631.34B 4.26B USD | 17.85 | $153.83 1.04 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,258 55.74 USD |
+3.23
|
$458.91B 3.1B USD | $259.6K 1.75K USD | $7,923 53.48 USD | $8,258 55.74 USD | $458.91B 3.1B USD | 42.73 | $193.24 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $5,142 34.71 USD |
+1.22
|
$450.62B 3.04B USD | $430.7K 2.91K USD | $5,051 34.1 USD | $5,167 34.88 USD | $450.62B 3.04B USD | 24.62 | $208.77 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $3,371 22.76 USD |
-0.03
|
$352.88B 2.38B USD | $182.8K 1.23K USD | $3,348 22.6 USD | $3,400 22.95 USD | $352.88B 2.38B USD | 14.64 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,498 23.61 USD |
+1.13
|
$352.8B 2.38B USD | $392.6K 2.65K USD | $3,447 23.27 USD | $3,500 23.63 USD | $352.8B 2.38B USD | 14.24 | $245.56 1.66 USD | |
| Daicel Corporation 4202.T | $1,328.5 8.97 USD |
+0.08
|
$352.72B 2.38B USD | $661.6K 4.47K USD | $1,310.5 8.85 USD | $1,332.5 8.99 USD | $352.72B 2.38B USD | 7.32 | $181.47 1.22 USD | |
| DIC Corporation 4631.T | $3,632 24.52 USD |
+0.19
|
$343.88B 2.32B USD | $269.4K 1.82K USD | $3,611 24.38 USD | $3,640 24.57 USD | $343.88B 2.32B USD | 12.28 | $295.64 2 USD | |
| Zeon Corporation 4205.T | $1,583.5 10.69 USD |
-6.11
|
$306.6B 2.07B USD | $2.8M 18.9K USD | $1,538 10.38 USD | $1,607 10.85 USD | $306.6B 2.07B USD | 8.67 | $182.58 1.23 USD | |
| Tokuyama Corporation 4043.T | $3,835 25.89 USD |
-0.42
|
$275.91B 1.86B USD | $454.9K 3.07K USD | $3,793 25.6 USD | $3,869 26.12 USD | $275.91B 1.86B USD | 11.54 | $332.11 2.24 USD | |
| Kaneka Corporation 4118.T | $4,258 28.74 USD |
+0.14
|
$261.65B 1.77B USD | $191.7K 1.29K USD | $4,228 28.54 USD | $4,265 28.79 USD | $261.65B 1.77B USD | 10.64 | $399.83 2.7 USD | |
| LINTEC Corporation 7966.T | $3,925 26.49 USD |
+1.95
|
$257.02B 1.73B USD | $190K 1.28K USD | $3,840 25.92 USD | $3,925 26.49 USD | $257.02B 1.73B USD | 18.51 | $211.95 1.43 USD | |
| UBE Corporation 4208.T | $2,269.5 15.32 USD |
-0.59
|
$220.42B 1.49B USD | $615.4K 4.15K USD | $2,259 15.25 USD | $2,287.5 15.44 USD | $220.42B 1.49B USD | 0 | -$49.7 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,409.5 9.51 USD |
0
|
$215.79B 1.46B USD | $488K 3.29K USD | $1,401 9.46 USD | $1,418.5 9.58 USD | $215.79B 1.46B USD | 13.15 | $107.12 0.72 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,648 11.12 USD |
+1.98
|
$206.55B 1.39B USD | $360.8K 2.44K USD | $1,619 10.93 USD | $1,648 11.12 USD | $206.55B 1.39B USD | 20.20 | $81.58 0.55 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,140 27.95 USD |
-0.48
|
$205.26B 1.39B USD | $612.7K 4.14K USD | $4,080 27.54 USD | $4,250 28.69 USD | $205.26B 1.39B USD | 18.14 | $228.11 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,560 84.78 USD |
+0.88
|
$202.61B 1.37B USD | $22.6K 152.56 USD | $12,220 82.49 USD | $12,570 84.85 USD | $202.61B 1.37B USD | 14.38 | $872.92 5.89 USD | |
| Denka Company Limited 4061.T | $2,239.5 15.12 USD |
-1.6
|
$192.99B 1.3B USD | $485.9K 3.28K USD | $2,223.5 15.01 USD | $2,280 15.39 USD | $192.99B 1.3B USD | 0 | -$142.6 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,420 23.09 USD |
+0.29
|
$185.59B 1.25B USD | $79.6K 537.32 USD | $3,390 22.88 USD | $3,430 23.15 USD | $185.59B 1.25B USD | 12.54 | $272.57 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,455 23.32 USD |
-0.14
|
$184.44B 1.25B USD | $99.6K 672.33 USD | $3,440 23.22 USD | $3,490 23.56 USD | $184.44B 1.25B USD | 9.49 | $363.81 2.46 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $5,120 34.56 USD |
+3.75
|
$180.52B 1.22B USD | $232.7K 1.57K USD | $4,930 33.28 USD | $5,120 34.56 USD | $180.52B 1.22B USD | 15.52 | $329.73 2.23 USD | |
| Toagosei Co., Ltd. 4045.T | $1,530 10.33 USD |
-1.13
|
$164.14B 1.11B USD | $346.4K 2.34K USD | $1,520 10.26 USD | $1,558 10.52 USD | $164.14B 1.11B USD | 16.12 | $94.86 0.64 USD | |
| ISE Chemicals Corporation 4107.T | $31,550 212.97 USD |
+1.12
|
$160.78B 1.09B USD | $99.8K 673.68 USD | $30,950 208.92 USD | $31,850 215 USD | $160.78B 1.09B USD | 26.17 | $1.21K 8.14 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,933 13.05 USD |
+2.44
|
$155.77B 1.05B USD | $347.2K 2.34K USD | $1,894 12.79 USD | $1,933 13.05 USD | $155.77B 1.05B USD | 15.15 | $127.58 0.86 USD | |
| artience Co., Ltd. 4634.T | $3,145 21.23 USD |
0
|
$152.17B 1.03B USD | $106.7K 720.25 USD | $3,120 21.06 USD | $3,165 21.36 USD | $152.17B 1.03B USD | 11.01 | $285.57 1.93 USD | |
| Takasago International Corporation 4914.T | $1,509 10.19 USD |
-0.26
|
$147.05B 992.66M USD | $158K 1.07K USD | $1,492 10.07 USD | $1,525 10.29 USD | $147.05B 992.66M USD | 11.03 | $136.72 0.92 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,339 9.04 USD |
+0.53
|
$146.05B 985.88M USD | $187.6K 1.27K USD | $1,322 8.92 USD | $1,339 9.04 USD | $146.05B 985.88M USD | 11.93 | $112.21 0.76 USD | |
| Kureha Corporation 4023.T | $3,690 24.91 USD |
-0.4
|
$141.03B 951.99M USD | $261.3K 1.76K USD | $3,665 24.74 USD | $3,710 25.04 USD | $141.03B 951.99M USD | 24.69 | $149.45 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,070 61.23 USD |
+0.33
|
$122.36B 825.94M USD | $2.6K 17.55 USD | $9,000 60.75 USD | $9,080 61.29 USD | $122.36B 825.94M USD | 11.40 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,750 18.56 USD |
-0.54
|
$118.94B 802.85M USD | $159.2K 1.07K USD | $2,707 18.27 USD | $2,768 18.68 USD | $118.94B 802.85M USD | 14.45 | $190.3 1.28 USD | |
| JCU Corporation 4975.T | $4,550 30.71 USD |
+0.78
|
$113.05B 763.14M USD | $80.4K 542.72 USD | $4,480 30.24 USD | $4,595 31.02 USD | $113.05B 763.14M USD | 15.29 | $297.57 2.01 USD | |
| Sakata INX Corporation 4633.T | $2,279 15.38 USD |
+0.49
|
$111.96B 755.79M USD | $143K 965.29 USD | $2,256 15.23 USD | $2,279 15.38 USD | $111.96B 755.79M USD | 11.36 | $200.55 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,702 18.24 USD |
+0.93
|
$109.29B 737.77M USD | $149.6K 1.01K USD | $2,672 18.04 USD | $2,702 18.24 USD | $109.29B 737.77M USD | 15.12 | $178.6 1.21 USD | |
| Toyobo Co., Ltd. 3101.T | $1,145 7.73 USD |
-0.26
|
$100.96B 681.49M USD | $236.5K 1.6K USD | $1,135 7.66 USD | $1,156 7.8 USD | $100.96B 681.49M USD | 50.24 | $22.79 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,680 24.84 USD |
+1.1
|
$100.43B 677.94M USD | $54K 364.52 USD | $3,645 24.6 USD | $3,705 25.01 USD | $100.43B 677.94M USD | 20.53 | $179.22 1.21 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,759 18.62 USD |
+0.66
|
$96.59B 652M USD | $140.1K 945.71 USD | $2,725 18.39 USD | $2,763 18.65 USD | $96.59B 652M USD | 11.28 | $244.45 1.65 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,200 28.35 USD |
-0.12
|
$92.91B 627.19M USD | $40.6K 274.06 USD | $4,165 28.11 USD | $4,200 28.35 USD | $92.91B 627.19M USD | 22.37 | $187.74 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,377 16.05 USD |
+0.72
|
$90.94B 613.88M USD | $154.8K 1.04K USD | $2,336 15.77 USD | $2,381 16.07 USD | $90.94B 613.88M USD | 10.81 | $219.87 1.48 USD | |
| Okamoto Industries, Inc. 5122.T | $5,050 34.09 USD |
+0.8
|
$86.32B 582.66M USD | $15.1K 101.93 USD | $5,010 33.82 USD | $5,080 34.29 USD | $86.32B 582.66M USD | 13.17 | $383.29 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $3,935 26.56 USD |
-0.13
|
$83.97B 566.85M USD | $106K 715.53 USD | $3,920 26.46 USD | $3,945 26.63 USD | $83.97B 566.85M USD | 29.07 | $135.36 0.91 USD | |
| MEC Company Ltd. 4971.T | $4,570 30.85 USD |
+7.66
|
$83.45B 563.32M USD | $330K 2.23K USD | $4,325 29.19 USD | $4,580 30.92 USD | $83.45B 563.32M USD | 37.17 | $122.93 0.83 USD | |
| Konishi Co., Ltd. 4956.T | $1,236 8.34 USD |
+0.16
|
$82.02B 553.65M USD | $129.4K 873.49 USD | $1,215 8.2 USD | $1,236 8.34 USD | $82.02B 553.65M USD | 10.21 | $121 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,835 25.89 USD |
+2.13
|
$77.99B 526.48M USD | $92.9K 627.1 USD | $3,740 25.25 USD | $3,835 25.89 USD | $77.99B 526.48M USD | 19.23 | $199.42 1.35 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.16B 480.35M USD | 0 | $0 0 USD | |
| Riken Technos Corporation 4220.T | $1,399 9.44 USD |
+10.77
|
$68.76B 464.18M USD | $326.1K 2.2K USD | $1,242 8.38 USD | $1,415 9.55 USD | $68.76B 464.18M USD | 10.16 | $137.66 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,805 25.68 USD |
-1.3
|
$64.95B 438.45M USD | $51.1K 344.94 USD | $3,770 25.45 USD | $3,855 26.02 USD | $64.95B 438.45M USD | 6.34 | $599.67 4.05 USD | |
| DKS Co. Ltd. 4461.T | $6,590 44.48 USD |
-6.39
|
$63.1B 425.97M USD | $343.6K 2.32K USD | $6,330 42.73 USD | $6,860 46.31 USD | $63.1B 425.97M USD | 24.39 | $270.19 1.82 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,780 32.27 USD |
+1.06
|
$62.65B 422.9M USD | $33.7K 227.48 USD | $4,730 31.93 USD | $4,790 32.33 USD | $62.65B 422.9M USD | 10.60 | $450.75 3.04 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,042 7.03 USD |
-1.51
|
$59.87B 404.14M USD | $362K 2.44K USD | $1,022 6.9 USD | $1,060 7.16 USD | $59.87B 404.14M USD | 18.41 | $56.58 0.38 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,600 132.31 USD |
0
|
$56.86B 383.85M USD | $300 2.03 USD | $19,300 130.28 USD | $19,610 132.37 USD | $56.86B 383.85M USD | 8.32 | $2.35K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,028 6.94 USD |
+0.29
|
$56.75B 383.07M USD | $35.7K 240.99 USD | $1,020 6.89 USD | $1,033 6.97 USD | $56.75B 383.07M USD | 11.86 | $86.66 0.58 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,970 33.55 USD |
-0.4
|
$56.14B 378.99M USD | $166.6K 1.12K USD | $4,910 33.14 USD | $5,030 33.95 USD | $56.14B 378.99M USD | 12.83 | $387.16 2.61 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $7,030 47.45 USD |
+1.15
|
$55.8B 376.64M USD | $32.2K 217.36 USD | $6,920 46.71 USD | $7,090 47.86 USD | $55.8B 376.64M USD | 17.00 | $413.36 2.79 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,486 16.78 USD |
+1.55
|
$53.91B 363.91M USD | $34.5K 232.88 USD | $2,438 16.46 USD | $2,488 16.79 USD | $53.91B 363.91M USD | 14.45 | $172.03 1.16 USD | |
| Stella Chemifa Corporation 4109.T | $4,100 27.68 USD |
+0.24
|
$48.39B 326.65M USD | $24.7K 166.73 USD | $4,020 27.14 USD | $4,120 27.81 USD | $48.39B 326.65M USD | 17.00 | $241.08 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,340 29.3 USD |
+0.93
|
$47.99B 323.94M USD | $54.3K 366.54 USD | $4,280 28.89 USD | $4,340 29.3 USD | $47.99B 323.94M USD | 11.75 | $369.33 2.49 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,090 14.11 USD |
+0.05
|
$45.46B 306.87M USD | $26.3K 177.53 USD | $2,075 14.01 USD | $2,100 14.18 USD | $45.46B 306.87M USD | 9.19 | $227.18 1.53 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,235 15.09 USD |
+0.95
|
$44.16B 298.07M USD | $10.1K 68.18 USD | $2,217 14.97 USD | $2,291 15.46 USD | $44.16B 298.07M USD | 18.44 | $121.14 0.82 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,849 19.23 USD |
-0.04
|
$44.03B 297.2M USD | $72.9K 492.1 USD | $2,813 18.99 USD | $2,859 19.3 USD | $44.03B 297.2M USD | 10.21 | $278.92 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,137 14.43 USD |
-0.23
|
$42.84B 289.2M USD | $8.8K 59.4 USD | $2,132 14.39 USD | $2,151 14.52 USD | $42.84B 289.2M USD | 7.48 | $285.5 1.93 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,390 16.13 USD |
+4.14
|
$39.63B 267.49M USD | $116.3K 785.06 USD | $2,288 15.44 USD | $2,400 16.2 USD | $39.63B 267.49M USD | 9.04 | $264.1 1.78 USD | |
| Rasa Industries, Ltd. 4022.T | $5,030 33.95 USD |
+2.76
|
$39.27B 265.09M USD | $47.9K 323.34 USD | $4,905 33.11 USD | $5,030 33.95 USD | $39.27B 265.09M USD | 12.61 | $398.88 2.69 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,269 8.57 USD |
-0.78
|
$36.16B 244.1M USD | $91.9K 620.35 USD | $1,263 8.53 USD | $1,285 8.67 USD | $36.16B 244.1M USD | 3.85 | $329.56 2.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,533 10.35 USD |
+0.07
|
$34.85B 235.23M USD | $106.2K 716.88 USD | $1,518 10.25 USD | $1,540 10.4 USD | $34.85B 235.23M USD | 14.06 | $109 0.74 USD | |
| Moriroku Company, Ltd. 4249.T | $2,347 15.84 USD |
+0.17
|
$33.48B 226.03M USD | $16.1K 108.68 USD | $2,320 15.66 USD | $2,359 15.92 USD | $33.48B 226.03M USD | 0 | -$532.2 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,661 11.21 USD |
-1.07
|
$32.64B 220.31M USD | $20.4K 137.71 USD | $1,652 11.15 USD | $1,685 11.37 USD | $32.64B 220.31M USD | 8.01 | $207.29 1.4 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $2,086 14.08 USD |
-0.05
|
$30.95B 208.95M USD | $70.8K 477.92 USD | $2,065 13.94 USD | $2,089 14.1 USD | $30.95B 208.95M USD | 18.05 | $115.56 0.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,610 24.37 USD |
+0.28
|
$30.09B 203.14M USD | $14.5K 97.88 USD | $3,590 24.23 USD | $3,635 24.54 USD | $30.09B 203.14M USD | 11.40 | $316.6 2.14 USD | |
| Tayca Corporation 4027.T | $1,316 8.88 USD |
+1.31
|
$30.03B 202.7M USD | $28.4K 191.71 USD | $1,299 8.77 USD | $1,317 8.89 USD | $30.03B 202.7M USD | 12.48 | $105.41 0.71 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $12,240 82.62 USD |
-0.33
|
$29.95B 202.2M USD | $17.3K 116.78 USD | $12,200 82.35 USD | $12,550 84.72 USD | $29.95B 202.2M USD | 12.19 | $1K 6.78 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,180 14.72 USD |
+1.82
|
$29.77B 200.98M USD | $45.5K 307.14 USD | $2,144 14.47 USD | $2,184 14.74 USD | $29.77B 200.98M USD | 12.56 | $173.53 1.17 USD | |
| Yushiro Inc. 5013.T | $2,128 14.36 USD |
+1.14
|
$28.17B 190.17M USD | $21.3K 143.78 USD | $2,105 14.21 USD | $2,128 14.36 USD | $28.17B 190.17M USD | 6.69 | $317.92 2.15 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,827 12.33 USD |
+0.88
|
$27.33B 184.49M USD | $67K 452.27 USD | $1,779 12.01 USD | $1,827 12.33 USD | $27.33B 184.49M USD | 9.13 | $200.06 1.35 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,802 18.91 USD |
-0.28
|
$24.48B 165.23M USD | $36.9K 249.09 USD | $2,765 18.66 USD | $2,819 19.03 USD | $24.48B 165.23M USD | 9.64 | $290.57 1.96 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,451 9.79 USD |
-0.96
|
$23.01B 155.3M USD | $15.5K 104.63 USD | $1,450 9.79 USD | $1,479 9.98 USD | $23.01B 155.3M USD | 9.06 | $160.05 1.08 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,000 6.75 USD |
+0.81
|
$22.77B 153.7M USD | $55.4K 373.97 USD | $990 6.68 USD | $1,001 6.76 USD | $22.77B 153.7M USD | 10.36 | $96.5 0.65 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}