Le pays : Japon Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (41)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Produits chimiques (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,430 29.9 USD |
-1.97
|
$8.3T 56B USD | $3.01M 20.32K USD | $4,427 29.88 USD | $4,523 30.53 USD | $8.3T 56B USD | 16.44 | $269.33 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,137 7.68 USD |
+1.25
|
$2.67T 18.03B USD | $1.44M 9.7K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.67T 18.03B USD | 19.92 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+0.19
|
$1.8T 12.16B USD | $1.01M 6.82K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.8T 12.16B USD | 13.44 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $965.6 6.52 USD |
-0.8
|
$1.31T 8.85B USD | $2.67M 18.01K USD | $960.5 6.48 USD | $970.8 6.55 USD | $1.31T 8.85B USD | 9.71 | $99.38 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $755.7 5.1 USD |
-1.43
|
$1.06T 7.19B USD | $3.47M 23.41K USD | $754.3 5.09 USD | $769.4 5.19 USD | $1.06T 7.19B USD | 23.86 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,289 28.95 USD |
-0.81
|
$910.46B 6.15B USD | $631.3K 4.26K USD | $4,284 28.92 USD | $4,335 29.26 USD | $910.46B 6.15B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,105.5 14.21 USD |
+0.98
|
$670.62B 4.53B USD | $732.5K 4.94K USD | $2,097 14.16 USD | $2,131 14.38 USD | $670.62B 4.53B USD | 11.56 | $182.02 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,181 21.47 USD |
-0.78
|
$595.93B 4.02B USD | $583.7K 3.94K USD | $3,180 21.47 USD | $3,242 21.88 USD | $595.93B 4.02B USD | 18.65 | $170.56 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,808.5 12.21 USD |
-0.82
|
$581.55B 3.93B USD | $690.8K 4.66K USD | $1,798 12.14 USD | $1,827 12.33 USD | $581.55B 3.93B USD | 26.30 | $68.75 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343.3 2.32 USD |
-1.12
|
$561.88B 3.79B USD | $3.64M 24.6K USD | $343.1 2.32 USD | $348.2 2.35 USD | $561.88B 3.79B USD | 14.56 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,097 20.91 USD |
-1.18
|
$559.71B 3.78B USD | $424.2K 2.86K USD | $3,078 20.78 USD | $3,139 21.19 USD | $559.71B 3.78B USD | 7.11 | $435 2.94 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,163 14.6 USD |
-2.13
|
$421.16B 2.84B USD | $566.8K 3.83K USD | $2,155 14.55 USD | $2,192 14.8 USD | $421.16B 2.84B USD | 9.44 | $228.96 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,954 13.19 USD |
-0.31
|
$344.34B 2.32B USD | $357.9K 2.42K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $344.34B 2.32B USD | 11.53 | $169.34 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,633.5 11.03 USD |
-1.24
|
$247.5B 1.67B USD | $400.3K 2.7K USD | $1,630 11 USD | $1,647 11.12 USD | $247.5B 1.67B USD | 14.35 | $113.8 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993 6.7 USD |
-1.29
|
$211.98B 1.43B USD | $555.5K 3.75K USD | $990.5 6.69 USD | $1,003 6.77 USD | $211.98B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-2.45
|
$9.17B 61.88M USD | $927.4K 6.26K USD | $158 1.07 USD | $164 1.11 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,513 37.21 USD |
-0.86
|
$2.39T 16.11B USD | $259K 1.75K USD | $5,451 36.8 USD | $5,533 37.35 USD | $2.39T 16.11B USD | 24.17 | $228 1.54 USD | |
| NOF Corporation 4403.T | $2,705 18.26 USD |
-0.93
|
$628.92B 4.25B USD | $380K 2.57K USD | $2,696 18.2 USD | $2,753.5 18.59 USD | $628.92B 4.25B USD | 19.16 | $141.17 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,218 28.47 USD |
-2.65
|
$573.88B 3.87B USD | $320.7K 2.16K USD | $4,214 28.45 USD | $4,281 28.9 USD | $573.88B 3.87B USD | 13.29 | $317.18 2.14 USD | |
| Air Water Inc. 4088.T | $2,094.5 14.14 USD |
-0.69
|
$479.63B 3.24B USD | $263.5K 1.78K USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $479.63B 3.24B USD | 9.76 | $214.49 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,240 42.12 USD |
+0.97
|
$346.45B 2.34B USD | $123.2K 831.63 USD | $6,130 41.38 USD | $6,280 42.39 USD | $346.45B 2.34B USD | 32.25 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,877 26.17 USD |
-1.62
|
$339.76B 2.29B USD | $133.6K 901.84 USD | $3,875 26.16 USD | $3,925 26.49 USD | $339.76B 2.29B USD | 18.56 | $208.87 1.41 USD | |
| Daicel Corporation 4202.T | $1,196 8.07 USD |
-0.58
|
$317.09B 2.14B USD | $281.6K 1.9K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $317.09B 2.14B USD | 6.59 | $181.41 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,724 18.39 USD |
-0.89
|
$293.25B 1.98B USD | $197.6K 1.33K USD | $2,700 18.23 USD | $2,756 18.6 USD | $293.25B 1.98B USD | 11.82 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,429 9.65 USD |
-0.49
|
$281.93B 1.9B USD | $289.3K 1.95K USD | $1,427 9.63 USD | $1,435.5 9.69 USD | $281.93B 1.9B USD | 11.21 | $127.37 0.86 USD | |
| Adeka Corporation 4401.T | $2,679.5 18.09 USD |
-1.13
|
$272.6B 1.84B USD | $117.5K 793.16 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $272.6B 1.84B USD | 10.91 | $245.53 1.66 USD | |
| DIC Corporation 4631.T | $2,822.5 19.05 USD |
-0.96
|
$267.24B 1.8B USD | $144.7K 976.77 USD | $2,814 19 USD | $2,844.5 19.2 USD | $267.24B 1.8B USD | 8.85 | $318.92 2.15 USD | |
| Kaneka Corporation 4118.T | $3,873 26.14 USD |
-0.92
|
$243.49B 1.64B USD | $221.7K 1.5K USD | $3,851 26 USD | $3,921 26.47 USD | $243.49B 1.64B USD | 9.69 | $399.5 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,725 11.64 USD |
+0.23
|
$217.1B 1.47B USD | $190.8K 1.29K USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.1B 1.47B USD | 21.14 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,231 15.06 USD |
-1.06
|
$216.63B 1.46B USD | $213.5K 1.44K USD | $2,225.5 15.02 USD | $2,263 15.28 USD | $216.63B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,942 19.86 USD |
+0.5
|
$211.66B 1.43B USD | $342.1K 2.31K USD | $2,939 19.84 USD | $2,982 20.13 USD | $211.66B 1.43B USD | 9.13 | $322.03 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,290.5 8.71 USD |
+0.04
|
$202.95B 1.37B USD | $286.3K 1.93K USD | $1,284 8.67 USD | $1,294 8.73 USD | $202.95B 1.37B USD | 12.03 | $107.2 0.72 USD | |
| LINTEC Corporation 7966.T | $2,884 19.47 USD |
+0.95
|
$190.13B 1.28B USD | $150.1K 1.01K USD | $2,846 19.21 USD | $2,884 19.47 USD | $190.13B 1.28B USD | 13.42 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,200 21.6 USD |
-0.31
|
$172.92B 1.17B USD | $62K 418.52 USD | $3,200 21.6 USD | $3,230 21.8 USD | $172.92B 1.17B USD | 8.79 | $364.01 2.46 USD | |
| Denka Company Limited 4061.T | $1,883.5 12.71 USD |
-2.1
|
$162.31B 1.1B USD | $574.8K 3.88K USD | $1,882.5 12.71 USD | $1,925 12.99 USD | $162.31B 1.1B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,926 19.75 USD |
-0.14
|
$160.85B 1.09B USD | $63.5K 428.64 USD | $2,909 19.64 USD | $2,939 19.84 USD | $160.85B 1.09B USD | 10.73 | $272.49 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,418 9.57 USD |
-0.25
|
$155.46B 1.05B USD | $132.2K 892.39 USD | $1,415.5 9.56 USD | $1,424 9.61 USD | $155.46B 1.05B USD | 14.33 | $98.94 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
-0.33
|
$150.78B 1.02B USD | $51.9K 350.34 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.09 | $333.73 2.25 USD | |
| Kureha Corporation 4023.T | $3,070 20.72 USD |
-0.16
|
$148.62B 1B USD | $240.7K 1.62K USD | $3,050 20.59 USD | $3,085 20.82 USD | $148.62B 1B USD | 20.54 | $149.45 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,940 60.35 USD |
+0.68
|
$144.21B 973.46M USD | $21.4K 144.46 USD | $8,770 59.2 USD | $9,030 60.96 USD | $144.21B 973.46M USD | 10.24 | $872.9 5.89 USD | |
| ISE Chemicals Corporation 4107.T | $27,870 188.13 USD |
+4.54
|
$142.03B 958.72M USD | $167.9K 1.13K USD | $26,620 179.69 USD | $28,280 190.9 USD | $142.03B 958.72M USD | 25.55 | $1.09K 7.36 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,765 11.91 USD |
-3.02
|
$141.76B 956.94M USD | $187.8K 1.27K USD | $1,763 11.9 USD | $1,825 12.32 USD | $141.76B 956.94M USD | 15.17 | $116.3 0.79 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,243 8.39 USD |
-0.64
|
$140.76B 950.19M USD | $63.9K 431.34 USD | $1,235 8.34 USD | $1,252 8.45 USD | $140.76B 950.19M USD | 11.07 | $112.21 0.76 USD | |
| Takasago International Corporation 4914.T | $7,120 48.06 USD |
-0.7
|
$138.78B 936.77M USD | $24.5K 165.38 USD | $7,060 47.66 USD | $7,260 49.01 USD | $138.78B 936.77M USD | 10.40 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,795 25.62 USD |
-1.81
|
$133.8B 903.19M USD | $28.7K 193.73 USD | $3,785 25.55 USD | $3,830 25.85 USD | $133.8B 903.19M USD | 11.51 | $329.68 2.23 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,947 19.89 USD |
-0.44
|
$120.38B 812.62M USD | $30.6K 206.56 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.38B 812.62M USD | 16.51 | $178.49 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $900 6.08 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,324 15.69 USD |
+1.4
|
$115.22B 777.77M USD | $193.4K 1.31K USD | $2,278 15.38 USD | $2,324 15.69 USD | $115.22B 777.77M USD | 8.92 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,730 25.18 USD |
-1.19
|
$101.8B 687.16M USD | $65.4K 441.47 USD | $3,730 25.18 USD | $3,775 25.48 USD | $101.8B 687.16M USD | 19.96 | $186.86 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,946 13.14 USD |
+0.05
|
$96.44B 650.97M USD | $148.9K 1.01K USD | $1,925 12.99 USD | $1,948 13.15 USD | $96.44B 650.97M USD | 10.34 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,882 19.45 USD |
-2.04
|
$93.66B 632.2M USD | $233K 1.57K USD | $2,877 19.42 USD | $2,937 19.83 USD | $93.66B 632.2M USD | 17.49 | $164.75 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,517 16.99 USD |
-0.08
|
$89.79B 606.12M USD | $72.7K 490.75 USD | $2,516 16.98 USD | $2,547 17.19 USD | $89.79B 606.12M USD | 11.12 | $226.21 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $4,990 33.68 USD |
+0.6
|
$86.25B 582.23M USD | $9.9K 66.83 USD | $4,935 33.31 USD | $4,995 33.72 USD | $86.25B 582.23M USD | 13.01 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,882 12.7 USD |
-0.84
|
$81.36B 549.23M USD | $33.2K 224.11 USD | $1,882 12.7 USD | $1,907 12.87 USD | $81.36B 549.23M USD | 9.51 | $197.77 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.27
|
$80.75B 545.06M USD | $11.8K 79.65 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.75B 545.06M USD | 19.43 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,205 21.63 USD |
+0.16
|
$79.87B 539.16M USD | $16.8K 113.4 USD | $3,175 21.43 USD | $3,225 21.77 USD | $79.87B 539.16M USD | 10.76 | $297.6 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $894 6.03 USD |
-0.89
|
$78.83B 532.1M USD | $138.6K 935.59 USD | $890 6.01 USD | $900 6.08 USD | $78.83B 532.1M USD | 39.33 | $22.73 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,129 7.62 USD |
-0.35
|
$74.92B 505.72M USD | $69.2K 467.12 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.92B 505.72M USD | 9.33 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,913 12.91 USD |
+2.41
|
$73.19B 494.08M USD | $141.8K 957.19 USD | $1,877 12.67 USD | $1,914 12.92 USD | $73.19B 494.08M USD | 14.71 | $130.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $2.6K 17.55 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $21,000 141.76 USD |
+0.96
|
$60.93B 411.27M USD | $400 2.7 USD | $20,820 140.54 USD | $20,990 141.69 USD | $60.93B 411.27M USD | 9.36 | $2.24K 15.14 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,072 7.24 USD |
+1.32
|
$59.17B 399.41M USD | $34.7K 234.23 USD | $1,055 7.12 USD | $1,078 7.28 USD | $59.17B 399.41M USD | 12.37 | $86.65 0.58 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,305 29.06 USD |
-0.92
|
$56.42B 380.88M USD | $41.5K 280.14 USD | $4,305 29.06 USD | $4,360 29.43 USD | $56.42B 380.88M USD | 29.31 | $146.86 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,112 7.51 USD |
-0.27
|
$56.37B 380.51M USD | $27.8K 187.66 USD | $1,110 7.49 USD | $1,117 7.54 USD | $56.37B 380.51M USD | 8.07 | $137.7 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,045 20.55 USD |
-0.33
|
$52.26B 352.74M USD | $17.2K 116.1 USD | $3,040 20.52 USD | $3,060 20.66 USD | $52.26B 352.74M USD | 5.07 | $599.7 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,319 15.65 USD |
-0.6
|
$51.57B 348.11M USD | $9.5K 64.13 USD | $2,319 15.65 USD | $2,334 15.76 USD | $51.57B 348.11M USD | 14.44 | $160.51 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,330 29.23 USD |
+0.46
|
$49.77B 335.93M USD | $12.9K 87.08 USD | $4,295 28.99 USD | $4,335 29.26 USD | $49.77B 335.93M USD | 11.90 | $363.76 2.46 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,414 16.3 USD |
-2.5
|
$49.07B 331.23M USD | $24.4K 164.71 USD | $2,411 16.27 USD | $2,460 16.61 USD | $49.07B 331.23M USD | 11.34 | $212.69 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $833 5.62 USD |
-0.24
|
$47.86B 323.08M USD | $39.5K 266.64 USD | $830 5.6 USD | $839 5.66 USD | $47.86B 323.08M USD | 0 | -$59.78 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,541 17.15 USD |
-1.7
|
$47.5B 320.65M USD | $69.5K 469.14 USD | $2,538 17.13 USD | $2,585 17.45 USD | $47.5B 320.65M USD | 20.78 | $122.27 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
-0.36
|
$46.44B 313.46M USD | $40.5K 273.39 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.44B 313.46M USD | 12.27 | $342.26 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,765 25.41 USD |
-0.66
|
$44.44B 299.96M USD | $17.2K 116.1 USD | $3,735 25.21 USD | $3,810 25.72 USD | $44.44B 299.96M USD | 15.61 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,636 17.79 USD |
-0.26
|
$42.75B 288.57M USD | $48.4K 326.71 USD | $2,636 17.79 USD | $2,672 18.04 USD | $42.75B 288.57M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,000 13.5 USD |
+0.45
|
$40.1B 270.66M USD | $14.7K 99.23 USD | $1,986 13.41 USD | $2,002 13.51 USD | $40.1B 270.66M USD | 7.00 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,800 12.15 USD |
+0.11
|
$39.15B 264.3M USD | $55.1K 371.94 USD | $1,796 12.12 USD | $1,827 12.33 USD | $39.15B 264.3M USD | 9.18 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,971 13.3 USD |
+0.05
|
$38.36B 258.92M USD | $6.6K 44.55 USD | $1,970 13.3 USD | $1,983 13.39 USD | $38.36B 258.92M USD | 17.33 | $113.67 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,540 30.65 USD |
-1.3
|
$36.03B 243.23M USD | $23.1K 155.93 USD | $4,530 30.58 USD | $4,635 31.29 USD | $36.03B 243.23M USD | 10.99 | $413.08 2.79 USD | |
| DKS Co. Ltd. 4461.T | $3,705 25.01 USD |
-0.4
|
$35.48B 239.49M USD | $31.1K 209.93 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.48B 239.49M USD | 12.19 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $1.4K 9.45 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Moriroku Company, Ltd. 4249.T | $2,323 15.68 USD |
-1.32
|
$33.2B 224.09M USD | $7.4K 49.95 USD | $2,321 15.67 USD | $2,360 15.93 USD | $33.2B 224.09M USD | 0 | -$532.4 -3.5 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,136 7.67 USD |
-0.53
|
$32.36B 218.43M USD | $30.9K 208.58 USD | $1,132 7.64 USD | $1,146 7.74 USD | $32.36B 218.43M USD | 3.44 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,346 9.09 USD |
-1.25
|
$30.71B 207.33M USD | $15.6K 105.3 USD | $1,342 9.06 USD | $1,363 9.2 USD | $30.71B 207.33M USD | 14.04 | $95.82 0.65 USD | |
| Rasa Industries, Ltd. 4022.T | $3,795 25.62 USD |
+1.74
|
$29.63B 200M USD | $68.7K 463.74 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.63B 200M USD | 12.65 | $299.89 2.02 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,506 10.17 USD |
-0.79
|
$29.59B 199.76M USD | $17.3K 116.78 USD | $1,503 10.15 USD | $1,523 10.28 USD | $29.59B 199.76M USD | 8.33 | $180.79 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,236 8.34 USD |
+0.16
|
$28.95B 195.44M USD | $128.9K 870.11 USD | $1,226 8.28 USD | $1,256 8.48 USD | $28.95B 195.44M USD | 12.27 | $100.69 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,849 12.48 USD |
-0.48
|
$27.44B 185.21M USD | $39.8K 268.66 USD | $1,847 12.47 USD | $1,858 12.54 USD | $27.44B 185.21M USD | 15.99 | $115.57 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $1,963 13.25 USD |
-1.8
|
$26.4B 178.22M USD | $26.4K 178.21 USD | $1,951 13.17 USD | $1,991 13.44 USD | $26.4B 178.22M USD | 7.23 | $271.26 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,907 12.87 USD |
+0.42
|
$26.04B 175.81M USD | $10.4K 70.2 USD | $1,897 12.81 USD | $1,915 12.93 USD | $26.04B 175.81M USD | 10.99 | $173.38 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,475 9.96 USD |
-0.14
|
$24.46B 165.08M USD | $27.3K 184.28 USD | $1,472 9.94 USD | $1,495 10.09 USD | $24.46B 165.08M USD | 5.58 | $264.24 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,862 19.32 USD |
-2.49
|
$24.26B 163.78M USD | $7.1K 47.93 USD | $2,862 19.32 USD | $2,937 19.83 USD | $24.26B 163.78M USD | 10.54 | $271.49 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,061 7.16 USD |
0
|
$24.16B 163.08M USD | $7.3K 49.28 USD | $1,055 7.12 USD | $1,063 7.18 USD | $24.16B 163.08M USD | 10.98 | $96.55 0.65 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,456 9.83 USD |
+0.34
|
$23.14B 156.21M USD | $21.3K 143.78 USD | $1,451 9.79 USD | $1,462 9.87 USD | $23.14B 156.21M USD | 5.61 | $259.44 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,027 6.93 USD |
-0.48
|
$20.37B 137.53M USD | $18K 121.51 USD | $1,025 6.92 USD | $1,037 7 USD | $20.37B 137.53M USD | 15.14 | $67.8 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,248 8.42 USD |
-0.72
|
$19.76B 133.37M USD | $41.4K 279.46 USD | $1,244 8.4 USD | $1,257 8.49 USD | $19.76B 133.37M USD | 7.16 | $174.22 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $786 5.31 USD |
-0.88
|
$19.07B 128.75M USD | $17.7K 119.48 USD | $786 5.31 USD | $793 5.35 USD | $19.07B 128.75M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,859 19.3 USD |
-0.07
|
$18.96B 128.02M USD | $5.5K 37.13 USD | $2,854 19.27 USD | $2,880 19.44 USD | $18.96B 128.02M USD | 10.78 | $265.21 1.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}