Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$194.79B
Volume total
BTC 60.56%     ETH 7.29%
Prépondérance

Le pays : Thaïlande Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Produits chimiques (15)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $17.4 0.49 USD
-7.45
$97.69B 2.75B USD $10.7M 301.11K USD $17 0.48 USD $18.2 0.51 USD $97.69B 2.75B USD 0 -$3.65 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $17.4 0.49 USD
-7.45
$97.69B 2.75B USD $10.7M 301.14K USD $17 0.48 USD $18.2 0.51 USD $97.69B 2.75B USD 0 -$3.65 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $14.7 0.41 USD
-6.96
$66.28B 1.86B USD $29.38M 826.66K USD $14.2 0.4 USD $15.2 0.43 USD $66.28B 1.86B USD 0 -$6.62 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $14.7 0.41 USD
-6.96
$66.28B 1.86B USD $29.38M 826.7K USD $14.2 0.4 USD $15.2 0.43 USD $66.28B 1.86B USD 0 -$6.62 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.9 0.36 USD
-5.15
$19.81B 557.52M USD $3.89M 109.48K USD $12.4 0.35 USD $13.1 0.37 USD $19.81B 557.52M USD 11.83 $1.09 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $9.7 0.27 USD
-9.35
$18.86B 530.77M USD $5.97M 167.87K USD $9.45 0.27 USD $10.1 0.28 USD $18.86B 530.77M USD 10.10 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $9.7 0.27 USD
-9.35
$18.86B 530.77M USD $5.97M 167.88K USD $9.45 0.27 USD $10.1 0.28 USD $18.86B 530.77M USD 10.10 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.4 0.18 USD
-5.19
$18.34B 515.96M USD $4.15M 116.75K USD $6.25 0.18 USD $6.5 0.18 USD $18.34B 515.96M USD 18.28 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.4 0.18 USD
-5.19
$18.34B 515.96M USD $4.15M 116.76K USD $6.25 0.18 USD $6.5 0.18 USD $18.34B 515.96M USD 18.28 $0.35 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.6 0.27 USD
-4
$8.64B 243.11M USD $372.72K 10.49K USD $9.45 0.27 USD $9.8 0.28 USD $8.64B 243.11M USD 5.88 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.2 0.12 USD
-7.89
$7.76B 218.37M USD $11.94M 336.05K USD $4.08 0.11 USD $4.28 0.12 USD $7.76B 218.37M USD 4.71 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.2 0.12 USD
-7.89
$7.76B 218.37M USD $11.94M 336.07K USD $4.08 0.11 USD $4.28 0.12 USD $7.76B 218.37M USD 4.71 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.48 0.07 USD
-10.79
$6.94B 195.39M USD $3.31M 93K USD $2.46 0.07 USD $2.62 0.07 USD $6.94B 195.39M USD 9.91 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.14 0.06 USD
-6.14
$2.05B 57.81M USD $218.3K 6.14K USD $2.1 0.06 USD $2.22 0.06 USD $2.05B 57.81M USD 8.23 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON.BK $0.9399 0.03 USD
-5.05
$532.76M 14.99M USD $694.71K 19.55K USD $0.93 0.03 USD $0.9899 0.03 USD $532.76M 14.99M USD 8.54 $0.11 0.003 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5999 0.02 USD
-3.23
$490.67M 13.81M USD $1.65M 46.31K USD $0.56 0.02 USD $0.6099 0.02 USD $490.67M 13.81M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE.BK $0.3099 0.0087 USD
-6.06
$471.35M 13.26M USD $82.1K 2.31K USD $0.2999 0.0084 USD $0.34 0.0095 USD $471.35M 13.26M USD 0 $0 0 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.4099 0.01 USD
-12.77
$444.4M 12.5M USD $3.21M 90.26K USD $0.4 0.01 USD $0.44 0.01 USD $444.4M 12.5M USD 41.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.04 0.03 USD
-4.59
$404.52M 11.38M USD $477.41K 13.43K USD $1.01 0.03 USD $1.08 0.03 USD $404.52M 11.38M USD 7.42 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.5 0.01 USD
-9.09
$363M 10.21M USD $166.11K 4.67K USD $0.4899 0.01 USD $0.52 0.01 USD $363M 10.21M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.1 0.0028 USD
-9.09
$243.81M 6.86M USD $942K 26.51K USD $0.1 0.0028 USD $0.11 0.0030 USD $243.81M 6.86M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.65 0.02 USD
-9.72
$149.5M 4.21M USD $727.4K 20.47K USD $0.63 0.02 USD $0.67 0.02 USD $149.5M 4.21M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.9 0.36 USD
-5.15
$19.81B 557.52M USD $3.89M 109.46K USD $12.4 0.35 USD $13.1 0.37 USD $19.81B 557.52M USD 11.83 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $56.5 1.59 USD
-11.37
$16.95B 476.93M USD $400 11.25 USD $56.5 1.59 USD $58.5 1.65 USD $16.95B 476.93M USD 4.78 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $56.5 1.59 USD
-11.37
$16.95B 476.93M USD $400 11.25 USD $56.5 1.59 USD $58.5 1.65 USD $16.95B 476.93M USD 4.78 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.6 0.27 USD
-4
$8.64B 243.11M USD $372.7K 10.49K USD $9.45 0.27 USD $9.8 0.28 USD $8.64B 243.11M USD 5.88 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.48 0.07 USD
-10.79
$6.94B 195.39M USD $3.31M 92.99K USD $2.46 0.07 USD $2.62 0.07 USD $6.94B 195.39M USD 9.91 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12 0.34 USD
-4.76
$4.14B 116.49M USD $1K 28.14 USD $12 0.34 USD $12 0.34 USD $4.14B 116.49M USD 9.67 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12 0.34 USD
-4.76
$4.14B 116.49M USD $1K 28.14 USD $12 0.34 USD $12 0.34 USD $4.14B 116.49M USD 16.21 $0.74 0.02 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.9 0.11 USD
-12.56
$3.99B 112.33M USD $69.8K 1.96K USD $3.86 0.11 USD $3.92 0.11 USD $3.99B 112.33M USD 7.95 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.9 0.11 USD
-12.56
$3.99B 112.33M USD $69.8K 1.96K USD $3.86 0.11 USD $3.92 0.11 USD $3.99B 112.33M USD 0 -$0.26 -0.007 USD
Global Connections Public Company Limited  GC.BK $4.84 0.14 USD
-1.22
$2.13B 59.92M USD $204.76K 5.76K USD $4.8 0.14 USD $4.92 0.14 USD $2.13B 59.92M USD 11.25 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.84 0.14 USD
-1.22
$2.13B 59.92M USD $204.7K 5.76K USD $4.8 0.14 USD $4.92 0.14 USD $2.13B 59.92M USD 11.25 $0.43 0.01 USD
Chememan Public Company Limited  CMAN-R.BK $2.14 0.06 USD
-6.14
$2.05B 57.81M USD $218.3K 6.14K USD $2.1 0.06 USD $2.22 0.06 USD $2.05B 57.81M USD 9.30 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $50 1.41 USD
-6.1
$2B 56.13M USD $17.7K 498.03 USD $47.75 1.34 USD $51 1.44 USD $2B 56.13M USD 3.59 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $50 1.41 USD
-6.1
$2B 56.13M USD $17.71K 498.28 USD $47.75 1.34 USD $51 1.44 USD $2B 56.13M USD 3.59 $13.92 0.39 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.52 0.07 USD
-6.67
$1.7B 47.74M USD $5.7K 160.38 USD $2.52 0.07 USD $2.54 0.07 USD $1.7B 47.74M USD 10.50 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.68 0.08 USD
-2.9
$1.64B 46.07M USD $700 19.7 USD $2.68 0.08 USD $2.68 0.08 USD $1.64B 46.07M USD 12.76 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.68 0.08 USD
-2.9
$1.64B 46.07M USD $700 19.7 USD $2.68 0.08 USD $2.68 0.08 USD $1.64B 46.07M USD 12.76 $0.21 0.005 USD
UAC Global Public Company Limited  UAC.BK $2.38 0.07 USD
-2.46
$1.59B 44.71M USD $119K 3.35K USD $2.36 0.07 USD $2.42 0.07 USD $1.59B 44.71M USD 9.51 $0.25 0.007 USD
UAC Global Public Company Limited  UAC-R.BK $2.38 0.07 USD
-2.46
$1.59B 44.71M USD $119K 3.35K USD $2.36 0.07 USD $2.42 0.07 USD $1.59B 44.71M USD 9.51 $0.25 0.007 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.52 0.07 USD
-6.67
$1.26B 35.36M USD $5.7K 160.44 USD $2.52 0.07 USD $2.54 0.07 USD $1.26B 35.36M USD 10.50 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.44 0.07 USD
-6.15
$884.24M 24.88M USD $2.1K 59.09 USD $2.42 0.07 USD $2.44 0.07 USD $884.24M 24.88M USD 14.35 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.44 0.07 USD
-6.15
$884.24M 24.88M USD $2.1K 59.09 USD $2.42 0.07 USD $2.44 0.07 USD $884.24M 24.88M USD 9.38 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.68 0.05 USD
-4
$672M 18.91M USD $152.7K 4.3K USD $1.66 0.05 USD $1.7 0.05 USD $672M 18.91M USD 7.30 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.68 0.05 USD
-4
$672M 18.91M USD $152.7K 4.3K USD $1.66 0.05 USD $1.7 0.05 USD $672M 18.91M USD 7.30 $0.23 0.006 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.65 0.02 USD
+1.56
$650M 18.29M USD $111.9K 3.15K USD $0.64 0.02 USD $0.65 0.02 USD $650M 18.29M USD 32.50 $0.02 0.0005 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.65 0.02 USD
+1.56
$650M 18.29M USD $111.91K 3.15K USD $0.64 0.02 USD $0.65 0.02 USD $650M 18.29M USD 32.50 $0.02 0.0005 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.05 0.03 USD
-2.78
$642.2M 18.07M USD $78.5K 2.21K USD $1.01 0.03 USD $1.05 0.03 USD $642.2M 18.07M USD 17.50 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.05 0.03 USD
-2.78
$618.41M 17.4M USD $78.5K 2.21K USD $1.01 0.03 USD $1.05 0.03 USD $618.41M 17.4M USD 17.50 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $0.9399 0.03 USD
-5.05
$564.36M 15.88M USD $694.7K 19.55K USD $0.93 0.03 USD $0.9899 0.03 USD $564.36M 15.88M USD 7.23 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.1 0.0028 USD
-9.09
$536.39M 15.09M USD $942K 26.51K USD $0.1 0.0028 USD $0.11 0.0030 USD $536.39M 15.09M USD 0 -$0.08 -0.002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5999 0.02 USD
-3.23
$490.67M 13.81M USD $1.65M 46.31K USD $0.56 0.02 USD $0.6099 0.02 USD $490.67M 13.81M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3099 0.0087 USD
-6.06
$471.35M 13.26M USD $82.1K 2.31K USD $0.2999 0.0084 USD $0.34 0.0095 USD $471.35M 13.26M USD 0 $0 0 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4099 0.01 USD
-12.77
$444.4M 12.5M USD $3.21M 90.26K USD $0.4 0.01 USD $0.44 0.01 USD $444.4M 12.5M USD 41.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.04 0.03 USD
-4.59
$404.52M 11.38M USD $477.4K 13.43K USD $1.01 0.03 USD $1.08 0.03 USD $404.52M 11.38M USD 7.42 $0.14 0.003 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.25 0.04 USD
+0.81
$380.82M 10.72M USD $10.8K 303.88 USD $1.2 0.03 USD $1.26 0.04 USD $380.82M 10.72M USD 15.62 $0.08 0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.5 0.01 USD
-9.09
$363M 10.21M USD $166.1K 4.67K USD $0.4899 0.01 USD $0.52 0.01 USD $363M 10.21M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.25 0.04 USD
+0.81
$356.25M 10.02M USD $10.8K 303.88 USD $1.2 0.03 USD $1.26 0.04 USD $356.25M 10.02M USD 15.62 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.02 0.06 USD
-4.72
$245.43M 6.91M USD $4K 112.55 USD $2.02 0.06 USD $2.12 0.06 USD $245.43M 6.91M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.02 0.06 USD
-4.72
$245.43M 6.91M USD $4K 112.55 USD $2.02 0.06 USD $2.12 0.06 USD $245.43M 6.91M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.65 0.02 USD
-9.72
$149.5M 4.21M USD $727.4K 20.47K USD $0.63 0.02 USD $0.67 0.02 USD $149.5M 4.21M USD 2.50 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici