$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Le pays : Taïwan Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Produits chimiques (22)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Formosa Plastics Corporation  1301.TW $33.9 1.08 USD
-1.74
$215.8B 6.86B USD $5.26M 167.04K USD $33.4 1.06 USD $34.15 1.09 USD $215.8B 6.86B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $26.7 0.85 USD
-2.2
$211.75B 6.73B USD $8.45M 268.37K USD $26.25 0.83 USD $27.1 0.86 USD $211.75B 6.73B USD 83.43 $0.32 0.01 USD
Formosa Chemicals & Fibre Corporation  1326.TW $22.1 0.7 USD
-2.64
$129.26B 4.11B USD $5.94M 188.72K USD $21.8 0.69 USD $22.3 0.71 USD $129.26B 4.11B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $83.5 2.65 USD
+1.83
$82.59B 2.62B USD $2.94M 93.42K USD $81.8 2.6 USD $83.9 2.67 USD $82.59B 2.62B USD 9.84 $8.48 0.27 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $308.5 9.8 USD
+0.82
$38.07B 1.21B USD $17.11K 543.68 USD $306 9.72 USD $309 9.82 USD $38.07B 1.21B USD 14.09 $21.89 0.7 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $125.5 3.99 USD
-1.95
$37.65B 1.2B USD $102.25K 3.25K USD $125 3.97 USD $128 4.07 USD $37.65B 1.2B USD 20.17 $6.22 0.2 USD
Eternal Materials Co., Ltd.  1717.TW $24.05 0.76 USD
+0.42
$28.34B 900.43M USD $194.92K 6.19K USD $23.7 0.75 USD $24.05 0.76 USD $28.34B 900.43M USD 16.36 $1.47 0.05 USD
Daxin Materials Corporation  5234.TW $244 7.75 USD
-0.41
$25.06B 796.37M USD $179.11K 5.69K USD $243 7.72 USD $248.5 7.9 USD $25.06B 796.37M USD 37.88 $6.44 0.2 USD
China Petrochemical Development Corporation  1314.TW $6.54 0.21 USD
-1.21
$24.75B 786.53M USD $2.33M 74.13K USD $6.47 0.21 USD $6.6 0.21 USD $24.75B 786.53M USD 654.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $86.5 2.75 USD
-0.46
$20.08B 638.08M USD $101.82K 3.24K USD $86.3 2.74 USD $87 2.76 USD $20.08B 638.08M USD 17.54 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $248.5 7.9 USD
-0.8
$19.91B 632.77M USD $65.32K 2.08K USD $248 7.88 USD $253.5 8.06 USD $19.91B 632.77M USD 13.82 $17.98 0.57 USD
TSRC Corporation  2103.TW $16.75 0.53 USD
-0.3
$13.83B 439.47M USD $229.25K 7.28K USD $16.65 0.53 USD $16.85 0.54 USD $13.83B 439.47M USD 14.82 $1.13 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.1 0.73 USD
+0.65
$11.37B 361.44M USD $41.97K 1.33K USD $22.9 0.73 USD $23.1 0.73 USD $11.37B 361.44M USD 18.48 $1.25 0.04 USD
Swancor Holding Co., LTD.  3708.TW $89.4 2.84 USD
+3.71
$10.57B 335.77M USD $4.89M 155.48K USD $86.5 2.75 USD $89.7 2.85 USD $10.57B 335.77M USD 42.16 $2.12 0.07 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.08 0.29 USD
-0.33
$10.44B 331.81M USD $651.97K 20.72K USD $8.98 0.29 USD $9.12 0.29 USD $10.44B 331.81M USD 0 -$1.59 -0.05 USD
UPC Technology Corporation  1313.TW $7.8 0.25 USD
-0.38
$10.37B 329.56M USD $116.43K 3.7K USD $7.76 0.25 USD $7.83 0.25 USD $10.37B 329.56M USD 0 -$1.4 -0.04 USD
Yem Chio Co., Ltd.  4306.TW $15.7 0.5 USD
+0.64
$10.13B 321.8M USD $162.02K 5.15K USD $15.55 0.49 USD $15.7 0.5 USD $10.13B 321.8M USD 14.67 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.3 0.33 USD
-0.48
$9.99B 317.47M USD $322.86K 10.26K USD $10.2 0.32 USD $10.35 0.33 USD $9.99B 317.47M USD 0 -$2.83 -0.08 USD
USI Corporation  1304.TW $9.18 0.29 USD
-0.43
$9.84B 312.79M USD $440.81K 14.01K USD $9.1 0.29 USD $9.25 0.29 USD $9.84B 312.79M USD 0 -$2.22 -0.07 USD
Oriental Union Chemical Corporation  1710.TW $11.15 0.35 USD
0
$9.78B 310.73M USD $181.06K 5.75K USD $11.1 0.35 USD $11.15 0.35 USD $9.78B 310.73M USD 0 -$0.12 -0.003 USD
Everlight Chemical Industrial Corporation  1711.TW $15.55 0.49 USD
+2.3
$8.52B 270.65M USD $703.29K 22.35K USD $15.3 0.49 USD $15.7 0.5 USD $8.52B 270.65M USD 34.55 $0.45 0.01 USD
Formosan Union Chemical Corp.  1709.TW $17.45 0.55 USD
-0.57
$8.32B 264.5M USD $28.2K 896.13 USD $17.45 0.55 USD $17.5 0.56 USD $8.32B 264.5M USD 11.33 $1.54 0.05 USD
China Man-Made Fiber Corporation  1718.TW $6.15 0.2 USD
+0.33
$8.25B 262.19M USD $182.11K 5.79K USD $6.11 0.19 USD $6.18 0.2 USD $8.25B 262.19M USD 205.00 $0.03 0.0009 USD
Cathay Chemical Works Inc.  1713.TW $53.8 1.71 USD
-0.55
$8.12B 258.05M USD $10.12K 321.44 USD $53.8 1.71 USD $54.5 1.73 USD $8.12B 258.05M USD 5.10 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $35.75 1.14 USD
+0.99
$7.89B 250.69M USD $73K 2.32K USD $35.4 1.12 USD $35.95 1.14 USD $7.89B 250.69M USD 1787.50 $0.02 0.0006 USD
Sesoda Corporation  1708.TW $30.7 0.98 USD
+0.82
$7.64B 242.9M USD $44.2K 1.4K USD $30.4 0.97 USD $30.7 0.98 USD $7.64B 242.9M USD 7.50 $4.09 0.13 USD
Formosan Rubber Group Inc.  2107.TW $24.55 0.78 USD
0
$7.45B 236.83M USD $871 27.68 USD $24.45 0.78 USD $24.9 0.79 USD $7.45B 236.83M USD 12.21 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.56 0.24 USD
+0.4
$7.42B 235.82M USD $44.76K 1.42K USD $7.52 0.24 USD $7.57 0.24 USD $7.42B 235.82M USD 37.79 $0.2 0.006 USD
G-TECH Optoelectronics Corporation  3149.TW $30.35 0.96 USD
+0.17
$6.87B 218.18M USD $82.1K 2.61K USD $30.1 0.96 USD $30.45 0.97 USD $6.87B 218.18M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $11.15 0.35 USD
0
$6.62B 210.36M USD $240.31K 7.64K USD $11 0.35 USD $11.15 0.35 USD $6.62B 210.36M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $62.5 1.99 USD
-1.26
$6.43B 204.25M USD $172.09K 5.47K USD $62.4 1.98 USD $63.1 2.01 USD $6.43B 204.25M USD 28.53 $2.19 0.07 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $31.35 1 USD
-0.16
$6.16B 195.79M USD $36.1K 1.15K USD $31.25 0.99 USD $31.4 1 USD $6.16B 195.79M USD 12.19 $2.57 0.08 USD
Coremax Corporation  4739.TW $51.6 1.64 USD
+1.78
$6.08B 193.25M USD $63.59K 2.02K USD $50.6 1.61 USD $51.7 1.64 USD $6.08B 193.25M USD 72.67 $0.71 0.02 USD
China General Plastics Corporation  1305.TW $9.72 0.31 USD
0
$5.65B 179.46M USD $70.82K 2.25K USD $9.64 0.31 USD $9.73 0.31 USD $5.65B 179.46M USD 0 -$1.63 -0.05 USD
Mechema Chemicals International Corp.  4721.TWO $69.7 2.21 USD
+1.46
$5.31B 168.78M USD $472.88K 15.03K USD $69.4 2.21 USD $70.9 2.25 USD $5.31B 168.78M USD 21.31 $3.27 0.1 USD
Ingentec Corporation  4768.TWO $102 3.24 USD
0
$4.61B 146.58M USD $55.27K 1.76K USD $101 3.21 USD $103 3.27 USD $4.61B 146.58M USD 51.25 $1.99 0.06 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.6 0.24 USD
-0.13
$4.01B 127.48M USD $82.31K 2.62K USD $7.55 0.24 USD $7.61 0.24 USD $4.01B 127.48M USD 0 -$1 -0.03 USD
Taita Chemical Company, Limited  1309.TW $9.98 0.32 USD
-0.1
$3.97B 126.08M USD $36.1K 1.15K USD $9.94 0.32 USD $10 0.32 USD $3.97B 126.08M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $9.75 0.31 USD
+0.31
$3.94B 125.07M USD $34.99K 1.11K USD $9.7 0.31 USD $9.75 0.31 USD $3.94B 125.07M USD 10.05 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $23.95 0.76 USD
+0.84
$3.54B 112.45M USD $72.11K 2.29K USD $23.65 0.75 USD $24.1 0.77 USD $3.54B 112.45M USD 61.41 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.75 0.6 USD
+1.36
$3.53B 112.21M USD $3.44M 109.23K USD $18.3 0.58 USD $18.9 0.6 USD $3.53B 112.21M USD 40.76 $0.46 0.01 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $25.5 0.81 USD
+4.51
$3.17B 100.82M USD $1.82M 57.83K USD $24.9 0.79 USD $26.2 0.83 USD $3.17B 100.82M USD 54.25 $0.47 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $20.45 0.65 USD
-0.73
$2.44B 77.48M USD $25.41K 807.28 USD $20.2 0.64 USD $20.45 0.65 USD $2.44B 77.48M USD 0 -$3.31 -0.1 USD
Sunko Ink Co., Ltd.  1721.TW $11.4 0.36 USD
+2.24
$2.11B 66.97M USD $432.05K 13.73K USD $11.25 0.36 USD $11.6 0.37 USD $2.11B 66.97M USD 0 -$0.78 -0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.2 1.31 USD
+0.86
$1.77B 56.12M USD $32K 1.02K USD $40.6 1.29 USD $41.5 1.32 USD $1.77B 56.12M USD 32.44 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $15.1 0.48 USD
+0.67
$1.74B 55.31M USD $71K 2.26K USD $14.9 0.47 USD $15.1 0.48 USD $1.74B 55.31M USD 11.88 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.8 0.92 USD
+0.17
$1.59B 50.57M USD $18K 571.96 USD $28.4 0.9 USD $28.8 0.92 USD $1.59B 50.57M USD 18.58 $1.55 0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $46.45 1.48 USD
-4.92
$1.57B 49.76M USD $232.01K 7.37K USD $46.25 1.47 USD $47.7 1.52 USD $1.57B 49.76M USD 10.20 $4.55 0.14 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.33 0.17 USD
0
$1.43B 45.55M USD $13.76K 437.36 USD $5.33 0.17 USD $5.4 0.17 USD $1.43B 45.55M USD 0 -$1.59 -0.05 USD
Daily Polymer Corp.  4716.TWO $14.6 0.46 USD
-0.68
$1.29B 40.86M USD $157.19K 4.99K USD $14.55 0.46 USD $14.7 0.47 USD $1.29B 40.86M USD 146.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.35 0.07 USD
-4.47
$1.09B 34.62M USD $1K 31.87 USD $2.35 0.07 USD $2.46 0.08 USD $1.09B 34.62M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.1 0.83 USD
0
$857.18M 27.24M USD $1K 31.78 USD $26.1 0.83 USD $26.1 0.83 USD $857.18M 27.24M USD 18.12 $1.44 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.7 0.34 USD
0
$773.96M 24.59M USD $100 3.18 USD $10.7 0.34 USD $10.85 0.34 USD $773.96M 24.59M USD 118.88 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $78.4 2.49 USD
+0.13
$12.7B 403.57M USD $1K 31.78 USD $78.4 2.49 USD $78.4 2.49 USD $12.7B 403.57M USD 14.54 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $111 3.53 USD
0
$11.18B 355.2M USD $7.02K 223.06 USD $111 3.53 USD $112 3.56 USD $11.18B 355.2M USD 27.07 $4.1 0.13 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.45 0.71 USD
+3.46
$10.84B 344.41M USD $1K 31.78 USD $22.45 0.71 USD $22.45 0.71 USD $10.84B 344.41M USD 0 -$1.59 -0.05 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.3 0.93 USD
+1.56
$5.33B 169.29M USD $12K 381.3 USD $28.95 0.92 USD $29.3 0.93 USD $5.33B 169.29M USD 16.27 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $61.5 1.95 USD
-0.16
$4.55B 144.73M USD $2K 63.55 USD $61.5 1.95 USD $61.6 1.96 USD $4.55B 144.73M USD 16.09 $3.82 0.12 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $41.4 1.32 USD
0
$3.54B 112.53M USD $1K 31.78 USD $41.4 1.32 USD $41.4 1.32 USD $3.54B 112.53M USD 180.00 $0.23 0.007 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $33.2 1.05 USD
+0.45
$3.52B 112.01M USD $5.01K 159.07 USD $33.05 1.05 USD $33.2 1.05 USD $3.52B 112.01M USD 31.02 $1.07 0.03 USD
Solid Year Co., Ltd.  6737.TWO $43 1.37 USD
-4.66
$2.58B 82.05M USD $50 1.59 USD $43 1.37 USD $43 1.37 USD $2.58B 82.05M USD 6.22 $6.91 0.22 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.8 0.88 USD
0
$2.2B 69.81M USD $2K 63.55 USD $27.8 0.88 USD $27.8 0.88 USD $2.2B 69.81M USD 34.32 $0.81 0.03 USD
Amia Co.,Ltd  8438.TW $29.95 0.95 USD
+0.5
$2.09B 66.56M USD $3.03K 96.25 USD $29.95 0.95 USD $30.65 0.97 USD $2.09B 66.56M USD 12.90 $2.32 0.07 USD
Zimmite Taiwan Ltd.  8435.TWO $66 2.1 USD
-0.15
$2.09B 66.48M USD $3.13K 99.36 USD $66 2.1 USD $66 2.1 USD $2.09B 66.48M USD 14.66 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $20.1 0.64 USD
-2.42
$2.04B 64.9M USD $69.03K 2.19K USD $20.05 0.64 USD $20.3 0.65 USD $2.04B 64.9M USD 0 -$1.74 -0.05 USD
Pontex Polyblend Co.,Ltd  8935.TWO $15.5 0.49 USD
0
$1.76B 55.9M USD $2K 63.61 USD $15.4 0.49 USD $15.5 0.49 USD $1.76B 55.9M USD 0 -$0.74 -0.02 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $15.5 0.49 USD
0
$1.54B 48.95M USD $7.54K 239.46 USD $15.45 0.49 USD $15.6 0.5 USD $1.54B 48.95M USD 18.45 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.1 0.51 USD
-0.62
$1.49B 47.41M USD $1K 31.78 USD $16.1 0.51 USD $16.1 0.51 USD $1.49B 47.41M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.15 0.51 USD
-1.23
$1.33B 42.27M USD $12K 381.3 USD $16 0.51 USD $16.2 0.51 USD $1.33B 42.27M USD 21.53 $0.75 0.02 USD
Ushine Photonics Corporation  3678.TWO $48 1.53 USD
0
$1.26B 39.97M USD $10 0.32 USD $48 1.53 USD $48 1.53 USD $1.26B 39.97M USD 19.27 $2.49 0.08 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.3 1.31 USD
0
$1.26B 39.93M USD $6.56K 208.57 USD $41.3 1.31 USD $41.35 1.31 USD $1.26B 39.93M USD 14.69 $2.81 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $14.95 0.48 USD
-1.64
$1.17B 37.31M USD $1.03K 32.79 USD $14.95 0.48 USD $14.95 0.48 USD $1.17B 37.31M USD 19.16 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.8 1.04 USD
0
$1.03B 32.74M USD $1.55K 49.28 USD $32.8 1.04 USD $32.8 1.04 USD $1.03B 32.74M USD 13.27 $2.47 0.08 USD
Headway Advanced Materials Inc.  1776.TW $15.75 0.5 USD
0
$946.69M 30.08M USD $1K 31.78 USD $15.75 0.5 USD $15.75 0.5 USD $946.69M 30.08M USD 23.50 $0.67 0.02 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.95 0.48 USD
0
$915.85M 29.1M USD $1 0.03 USD $14.85 0.47 USD $14.95 0.48 USD $915.85M 29.1M USD 249.16 $0.06 0.001 USD
Luminescence Technology Corp.  6729.TWO $27.95 0.89 USD
0
$703.26M 22.35M USD $1.02K 32.41 USD $26.65 0.85 USD $27.95 0.89 USD $703.26M 22.35M USD 40.50 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $19.2 0.61 USD
0
$616.95M 19.6M USD $3.48K 110.58 USD $19 0.6 USD $19.25 0.61 USD $616.95M 19.6M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.2 0.17 USD
0
$407.42M 12.95M USD $1 0.03 USD $5.2 0.17 USD $5.2 0.17 USD $407.42M 12.95M USD 65.00 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici