Bourse : Shenzhen Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (101)
Shenzhen (101)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
Produits chimiques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
+0.12
|
$87.59B 12.18B USD | $9.26M 1.29M USD | $8.6 1.2 USD | $8.7 1.21 USD | $87.59B 12.18B USD | 108.12 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
-0.58
|
$57.6B 8.01B USD | $26.94M 3.75M USD | $17.06 2.37 USD | $17.32 2.41 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.16 4.19 USD |
-2.3
|
$55.64B 7.74B USD | $13.63M 1.9M USD | $30.1 4.19 USD | $30.8 4.28 USD | $55.64B 7.74B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.87 4.01 USD |
-3.38
|
$42.64B 5.93B USD | $23.12M 3.21M USD | $28.79 4 USD | $29.77 4.14 USD | $42.64B 5.93B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
+2.36
|
$39.33B 5.47B USD | $15.81M 2.2M USD | $16.07 2.23 USD | $16.5 2.29 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.94 4.58 USD |
-0.87
|
$34.96B 4.86B USD | $12.81M 1.78M USD | $32.84 4.57 USD | $33.27 4.63 USD | $34.96B 4.86B USD | 470.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.87
|
$33.89B 4.71B USD | $11.33M 1.58M USD | $6.81 0.95 USD | $6.92 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.96 2.36 USD |
-1.74
|
$32.47B 4.51B USD | $11.02M 1.53M USD | $16.94 2.36 USD | $17.29 2.4 USD | $32.47B 4.51B USD | 62.81 | $0.27 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.77 4 USD |
+5.27
|
$30.19B 4.2B USD | $19.95M 2.77M USD | $27.39 3.81 USD | $28.91 4.02 USD | $30.19B 4.2B USD | 40.52 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.41 4.37 USD |
-0.7
|
$29.43B 4.09B USD | $2.57M 357.1K USD | $31.3 4.35 USD | $31.73 4.41 USD | $29.43B 4.09B USD | 20.80 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.15 2.38 USD |
+4.13
|
$28.78B 4B USD | $34.93M 4.86M USD | $16.42 2.28 USD | $17.27 2.4 USD | $28.78B 4B USD | 27.66 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.97 1.53 USD |
-1.26
|
$26.2B 3.64B USD | $15.35M 2.13M USD | $10.97 1.53 USD | $11.14 1.55 USD | $26.2B 3.64B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.51 3.83 USD |
-1.43
|
$25.81B 3.59B USD | $6.61M 919.01K USD | $27.51 3.83 USD | $28.1 3.91 USD | $25.81B 3.59B USD | 45.09 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.17 4.06 USD |
-1.82
|
$24.25B 3.37B USD | $7.16M 995.89K USD | $29.14 4.05 USD | $29.85 4.15 USD | $24.25B 3.37B USD | 32.77 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.74 4.27 USD |
+3.61
|
$23.36B 3.25B USD | $7.73M 1.08M USD | $29.42 4.09 USD | $31.11 4.33 USD | $23.36B 3.25B USD | 25.61 | $1.2 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45 6.26 USD |
-0.95
|
$22.84B 3.18B USD | $2.28M 316.63K USD | $44.88 6.24 USD | $45.81 6.37 USD | $22.84B 3.18B USD | 28.12 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.68 6.07 USD |
-0.95
|
$22.81B 3.17B USD | $3.99M 554.2K USD | $43.43 6.04 USD | $44.24 6.15 USD | $22.81B 3.17B USD | 64.23 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.16 4.19 USD |
-2.14
|
$22.55B 3.14B USD | $4.32M 601.01K USD | $30.11 4.19 USD | $30.86 4.29 USD | $22.55B 3.14B USD | 23.02 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.5
|
$22.25B 3.09B USD | $11.08M 1.54M USD | $6.03 0.84 USD | $6.13 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.25 1.56 USD |
-3.27
|
$21.26B 2.96B USD | $65.34M 9.09M USD | $11.21 1.56 USD | $11.54 1.6 USD | $21.26B 2.96B USD | 40.17 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.74 4.27 USD |
-1.22
|
$21.25B 2.95B USD | $9.08M 1.26M USD | $30.72 4.27 USD | $31.29 4.35 USD | $21.25B 2.95B USD | 71.48 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.26 2.12 USD |
-0.97
|
$20.38B 2.83B USD | $4.91M 683K USD | $15.18 2.11 USD | $15.44 2.15 USD | $20.38B 2.83B USD | 80.31 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-1.32
|
$19.96B 2.78B USD | $13.71M 1.91M USD | $10.44 1.45 USD | $10.59 1.47 USD | $19.96B 2.78B USD | 10.66 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.01 0.7 USD |
0
|
$18.73B 2.6B USD | $14.14M 1.97M USD | $5 0.7 USD | $5.03 0.7 USD | $18.73B 2.6B USD | 11.65 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.01 1.39 USD |
-0.6
|
$18.48B 2.57B USD | $7.58M 1.05M USD | $10 1.39 USD | $10.09 1.4 USD | $18.48B 2.57B USD | 37.07 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.13 8.22 USD |
+1.46
|
$17.5B 2.43B USD | $2.91M 404.82K USD | $57.12 7.94 USD | $59.24 8.24 USD | $17.5B 2.43B USD | 22.31 | $2.65 0.37 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
-1.38
|
$16.33B 2.27B USD | $26.68M 3.71M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.33B 2.27B USD | 26.81 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.32 2.27 USD |
-1.75
|
$16.27B 2.26B USD | $9.66M 1.34M USD | $16.28 2.26 USD | $16.62 2.31 USD | $16.27B 2.26B USD | 26.32 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.36 3.11 USD |
-2.57
|
$15.19B 2.11B USD | $20.34M 2.83M USD | $22.29 3.1 USD | $23.08 3.21 USD | $15.19B 2.11B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.03B 2.09B USD | $18.02M 2.51M USD | $5.34 0.74 USD | $5.42 0.75 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.9 4.71 USD |
-0.56
|
$14.91B 2.07B USD | $4.96M 690.32K USD | $33.76 4.69 USD | $34.2 4.76 USD | $14.91B 2.07B USD | 36.06 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.77 2.33 USD |
-1.06
|
$14.18B 1.97B USD | $7.44M 1.03M USD | $16.74 2.33 USD | $17.05 2.37 USD | $14.18B 1.97B USD | 17.46 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.73 3.44 USD |
-1.4
|
$14.05B 1.95B USD | $7.26M 1.01M USD | $24.61 3.42 USD | $25.04 3.48 USD | $14.05B 1.95B USD | 20.43 | $1.21 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.08 1.54 USD |
-1.25
|
$13.74B 1.91B USD | $6.04M 839.88K USD | $11.04 1.54 USD | $11.28 1.57 USD | $13.74B 1.91B USD | 18.77 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.18 0.72 USD |
-0.38
|
$13.72B 1.91B USD | $9.13M 1.27M USD | $5.16 0.72 USD | $5.24 0.73 USD | $13.72B 1.91B USD | 15.23 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.5 1.6 USD |
-2.04
|
$13.69B 1.9B USD | $8.1M 1.13M USD | $11.46 1.59 USD | $11.78 1.64 USD | $13.69B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $25.32 3.52 USD |
-0.31
|
$13.64B 1.9B USD | $4.8M 667.89K USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.64B 1.9B USD | 13.98 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.89 1.38 USD |
-1.59
|
$13.28B 1.85B USD | $26.61M 3.7M USD | $9.81 1.36 USD | $10.09 1.4 USD | $13.28B 1.85B USD | 44.95 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.44
|
$12.96B 1.8B USD | $8.88M 1.24M USD | $4.55 0.63 USD | $4.63 0.64 USD | $12.96B 1.8B USD | 0 | $0 0 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.07 0.98 USD |
+3.36
|
$12.45B 1.73B USD | $101.87M 14.16M USD | $6.8 0.95 USD | $7.11 0.99 USD | $12.45B 1.73B USD | 117.83 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
-1.01
|
$12.44B 1.73B USD | $7.67M 1.07M USD | $10.77 1.5 USD | $10.91 1.52 USD | $12.44B 1.73B USD | 38.53 | $0.28 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.78 3.17 USD |
-1.85
|
$12.13B 1.69B USD | $10M 1.39M USD | $22.72 3.16 USD | $23.34 3.25 USD | $12.13B 1.69B USD | 7.72 | $2.95 0.41 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.01 4.59 USD |
-2.97
|
$12.07B 1.68B USD | $4.7M 653.14K USD | $33.03 4.59 USD | $34.14 4.75 USD | $12.07B 1.68B USD | 100.03 | $0.33 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-1.27
|
$12.04B 1.67B USD | $22.13M 3.08M USD | $4.64 0.65 USD | $4.78 0.66 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.14 5.58 USD |
-1.13
|
$11.58B 1.61B USD | $2.12M 294.37K USD | $39.98 5.56 USD | $41.11 5.72 USD | $11.58B 1.61B USD | 29.95 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.06 1.4 USD |
-1.95
|
$11.2B 1.56B USD | $6.27M 872.16K USD | $10.03 1.39 USD | $10.29 1.43 USD | $11.2B 1.56B USD | 62.87 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.56 2.72 USD |
-4.16
|
$11.09B 1.54B USD | $40.44M 5.62M USD | $19.51 2.71 USD | $20.25 2.82 USD | $11.09B 1.54B USD | 33.15 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.88 1.65 USD |
-3.34
|
$10.99B 1.53B USD | $42.23M 5.87M USD | $11.79 1.64 USD | $12.45 1.73 USD | $10.99B 1.53B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.36
|
$10.78B 1.5B USD | $3.74M 519.45K USD | $7.23 1.01 USD | $7.39 1.03 USD | $10.78B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.7 1.9 USD |
-2.14
|
$10.72B 1.49B USD | $16.7M 2.32M USD | $13.68 1.9 USD | $14.03 1.95 USD | $10.72B 1.49B USD | 44.19 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.51 1.6 USD |
+0.79
|
$10.6B 1.47B USD | $5.09M 707.97K USD | $11.44 1.59 USD | $11.59 1.61 USD | $10.6B 1.47B USD | 19.50 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.04 2.37 USD |
+0.24
|
$10.49B 1.46B USD | $2.35M 327.16K USD | $16.81 2.34 USD | $17.18 2.39 USD | $10.49B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.29 1.57 USD |
-2.17
|
$10.33B 1.44B USD | $11.09M 1.54M USD | $11.28 1.57 USD | $11.79 1.64 USD | $10.33B 1.44B USD | 0 | -$0.7 -0.09 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.03 1.53 USD |
+0.09
|
$10.26B 1.43B USD | $10.41M 1.45M USD | $10.93 1.52 USD | $11.13 1.55 USD | $10.26B 1.43B USD | 45.95 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-1.08
|
$10.25B 1.42B USD | $7.6M 1.06M USD | $5.49 0.76 USD | $5.57 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.6 1.2 USD |
-2.82
|
$9.11B 1.27B USD | $23.06M 3.21M USD | $8.56 1.19 USD | $8.85 1.23 USD | $9.11B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.15 1.41 USD |
-0.78
|
$8.76B 1.22B USD | $7.62M 1.06M USD | $10.12 1.41 USD | $10.26 1.43 USD | $8.76B 1.22B USD | 126.87 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.43 0.76 USD |
-3.04
|
$8.68B 1.21B USD | $24.8M 3.45M USD | $5.34 0.74 USD | $5.61 0.78 USD | $8.68B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.21 1 USD |
-2.7
|
$8.65B 1.2B USD | $6.58M 914.99K USD | $7.2 1 USD | $7.45 1.04 USD | $8.65B 1.2B USD | 180.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.04 2.51 USD |
-1.85
|
$8.63B 1.2B USD | $8.59M 1.19M USD | $17.95 2.5 USD | $18.48 2.57 USD | $8.63B 1.2B USD | 53.05 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.35 1.02 USD |
-0.68
|
$8.26B 1.15B USD | $13.65M 1.9M USD | $7.25 1.01 USD | $7.59 1.06 USD | $8.26B 1.15B USD | 31.95 | $0.23 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.9 1.52 USD |
-5.13
|
$8.01B 1.11B USD | $156.4M 21.75M USD | $10.85 1.51 USD | $11.36 1.58 USD | $8.01B 1.11B USD | 155.71 | $0.07 0.009 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.18 2.53 USD |
-1.62
|
$7.83B 1.09B USD | $3.32M 461.4K USD | $18.15 2.52 USD | $18.58 2.58 USD | $7.83B 1.09B USD | 42.27 | $0.43 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.3 2.54 USD |
-4.39
|
$7.83B 1.09B USD | $8.58M 1.19M USD | $18.09 2.52 USD | $18.95 2.63 USD | $7.83B 1.09B USD | 91.49 | $0.2 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.82 3.87 USD |
-2.04
|
$7.79B 1.08B USD | $4.54M 631.52K USD | $27.76 3.86 USD | $28.36 3.94 USD | $7.79B 1.08B USD | 0 | -$4.75 -0.6 USD | |
| NKY 300109.SZ | $16.06 2.23 USD |
-1.77
|
$7.78B 1.08B USD | $6.4M 889.93K USD | $15.95 2.22 USD | $16.45 2.29 USD | $7.78B 1.08B USD | 25.09 | $0.64 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.69 3.85 USD |
-2.5
|
$7.64B 1.06B USD | $4.53M 629.96K USD | $27.56 3.83 USD | $28.4 3.95 USD | $7.64B 1.06B USD | 48.57 | $0.57 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.41 4.23 USD |
-0.69
|
$7.55B 1.05B USD | $2.27M 316.16K USD | $30.11 4.19 USD | $30.92 4.3 USD | $7.55B 1.05B USD | 62.06 | $0.49 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.85 1.51 USD |
-3.9
|
$7.54B 1.05B USD | $196.11M 27.27M USD | $10.75 1.49 USD | $11.62 1.62 USD | $7.54B 1.05B USD | 135.62 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.09 1.4 USD |
-2.98
|
$7.42B 1.03B USD | $30.24M 4.2M USD | $9.98 1.39 USD | $10.36 1.44 USD | $7.42B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.7 3.02 USD |
+4.98
|
$7.37B 1.03B USD | $11.61M 1.61M USD | $20.59 2.86 USD | $22.44 3.12 USD | $7.37B 1.03B USD | 19.54 | $1.11 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.63 1.06 USD |
-0.91
|
$7.35B 1.02B USD | $139.12M 19.34M USD | $7.62 1.06 USD | $8.53 1.19 USD | $7.35B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.02 3.9 USD |
-1.82
|
$7.28B 1.01B USD | $3.08M 428.73K USD | $27.98 3.89 USD | $28.6 3.98 USD | $7.28B 1.01B USD | 35.02 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.37 1.3 USD |
-1.99
|
$7.26B 1.01B USD | $49.42M 6.87M USD | $9.33 1.3 USD | $9.72 1.35 USD | $7.26B 1.01B USD | 31.23 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.7 2.18 USD |
-0.88
|
$7.12B 989.55M USD | $4.21M 585.63K USD | $15.6 2.17 USD | $15.97 2.22 USD | $7.12B 989.55M USD | 157.00 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3 0.42 USD |
-1.96
|
$7.05B 980.14M USD | $21.12M 2.94M USD | $2.99 0.42 USD | $3.1 0.43 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15 2.09 USD |
-3.41
|
$6.98B 969.87M USD | $16.93M 2.35M USD | $14.95 2.08 USD | $15.53 2.16 USD | $6.98B 969.87M USD | 0 | -$0.47 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.61 3.56 USD |
+0.95
|
$6.95B 965.89M USD | $1.9M 264.63K USD | $25.4 3.53 USD | $25.82 3.59 USD | $6.95B 965.89M USD | 10.28 | $2.49 0.35 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $7.6 1.06 USD |
+9.99
|
$6.93B 963.03M USD | $138.82M 19.3M USD | $7.32 1.02 USD | $7.6 1.06 USD | $6.93B 963.03M USD | 47.50 | $0.16 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.72 1.07 USD |
-5.97
|
$6.92B 961.75M USD | $138.34M 19.24M USD | $7.65 1.06 USD | $8.01 1.11 USD | $6.92B 961.75M USD | 0 | -$0.08 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.18 1.14 USD |
-1.33
|
$6.91B 961.03M USD | $7.09M 985.89K USD | $8.16 1.13 USD | $8.33 1.16 USD | $6.91B 961.03M USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.38 2.42 USD |
-2.85
|
$6.83B 950M USD | $8.98M 1.25M USD | $17.33 2.41 USD | $17.92 2.49 USD | $6.83B 950M USD | 25.18 | $0.69 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.39 1.31 USD |
-0.42
|
$6.68B 928.58M USD | $12.34M 1.72M USD | $9.34 1.3 USD | $9.64 1.34 USD | $6.68B 928.58M USD | 313.00 | $0.03 0.004 USD | |
| YANGGU HUATAI 300121.SZ | $14.86 2.07 USD |
-3.69
|
$6.67B 927.13M USD | $57.73M 8.03M USD | $14.79 2.06 USD | $15.3 2.13 USD | $6.67B 927.13M USD | 36.24 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.81 2.2 USD |
-1.8
|
$6.65B 924.68M USD | $4.92M 683.95K USD | $15.71 2.18 USD | $16.15 2.25 USD | $6.65B 924.68M USD | 112.92 | $0.14 0.02 USD | |
| ANOKY 300067.SZ | $5.76 0.8 USD |
+9.71
|
$6.65B 924.52M USD | $203.77M 28.33M USD | $5.28 0.73 USD | $6.06 0.84 USD | $6.65B 924.52M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.31 1.71 USD |
-0.65
|
$6.6B 917.95M USD | $43.17M 6M USD | $12.05 1.68 USD | $12.7 1.77 USD | $6.6B 917.95M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.04 2.23 USD |
+1.39
|
$6.51B 905.57M USD | $31.77M 4.42M USD | $15.7 2.18 USD | $16.68 2.32 USD | $6.51B 905.57M USD | 47.17 | $0.34 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.78 1.64 USD |
-0.34
|
$6.47B 899.28M USD | $15.09M 2.1M USD | $11.61 1.61 USD | $11.92 1.66 USD | $6.47B 899.28M USD | 589.00 | $0.02 0.002 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.68 0.93 USD |
-3.19
|
$6.46B 898.55M USD | $42.65M 5.93M USD | $6.67 0.93 USD | $6.87 0.96 USD | $6.46B 898.55M USD | 55.66 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $27.92 3.88 USD |
-1.06
|
$6.41B 891.41M USD | $3.05M 424.03K USD | $27.77 3.86 USD | $28.46 3.96 USD | $6.41B 891.41M USD | 15.01 | $1.86 0.26 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.36 2.69 USD |
-4.86
|
$6.3B 876.12M USD | $34.67M 4.82M USD | $19.29 2.68 USD | $20.5 2.85 USD | $6.3B 876.12M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.31 0.74 USD |
+0.38
|
$6.17B 858.08M USD | $43.58M 6.06M USD | $5.22 0.73 USD | $5.37 0.75 USD | $6.17B 858.08M USD | 12.95 | $0.41 0.06 USD | |
| TLOONG GROUP 300063.SZ | $8.09 1.12 USD |
-1.7
|
$6.14B 853.24M USD | $15.58M 2.17M USD | $8.07 1.12 USD | $8.26 1.15 USD | $6.14B 853.24M USD | 89.88 | $0.09 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.92 0.96 USD |
-1.14
|
$6.13B 852.5M USD | $11.05M 1.54M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.13B 852.5M USD | 49.42 | $0.14 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.74 1.35 USD |
-0.31
|
$6.13B 852.5M USD | $3.55M 493.53K USD | $9.72 1.35 USD | $9.84 1.37 USD | $6.13B 852.5M USD | 19.48 | $0.5 0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.47 1.46 USD |
-5.76
|
$6.13B 851.95M USD | $123.87M 17.22M USD | $10.43 1.45 USD | $11.4 1.59 USD | $6.13B 851.95M USD | 95.18 | $0.11 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.4 0.89 USD |
+1.59
|
$6.09B 846.3M USD | $51.82M 7.2M USD | $6.16 0.86 USD | $6.56 0.91 USD | $6.09B 846.3M USD | 160.00 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.78 1.64 USD |
+0.26
|
$6.04B 840.46M USD | $1.32M 183.72K USD | $11.71 1.63 USD | $11.8 1.64 USD | $6.04B 840.46M USD | 13.08 | $0.9 0.13 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
+0.44
|
$5.97B 830.72M USD | $22.57M 3.14M USD | $4.55 0.63 USD | $4.72 0.66 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}