Bourse : OTC Markets OTCPK Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (34)

Tous secteur

Produits chimiques (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.79 —	-1.19	$118.18B —	$20.45K —	$40.76 —	$40.99 —	$118.18B —	30.44	$1.34 —
Shin-Etsu Chemical SHECF	$33.78 —	+9.89	$63.26B —	$6.7K —	$31.82 —	$32.37 —	$63.26B —	18.35	$1.84 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.83 —	-0.5	$59.29B —	$14.7K —	$15.8 —	$15.86 —	$59.29B —	17.20	$0.92 —
Givaudan SA GVDNY	$95.08 —	-1.68	$44.07B —	$705 —	$94.97 —	$95.69 —	$44.07B —	32.23	$2.95 —
Sika AG SXYAY	$25.85 —	-2.12	$41.85B —	$1.85K —	$25.82 —	$25.91 —	$41.85B —	26.64	$0.97 —
Novozymes A/S NVZMY	$71.09 —	-1.04	$33.19B —	$6.28K —	$71.08 —	$71.26 —	$33.19B —	61.28	$1.16 —
Symrise AG SYIEY	$26.18 —	-1.43	$14.7B —	$1.12K —	$26.14 —	$26.28 —	$14.7B —	26.17	$1 —
Nitto Denko Corporation NDEKY	$19.12 —	+1.38	$13.13B —	$201 —	$19.12 —	$19.32 —	$13.13B —	14.37	$1.33 —
Brenntag SE BNTGY	$13.17 —	-2.66	$9.51B —	$57 —	$13.17 —	$13.23 —	$9.51B —	15.31	$0.86 —
Asahi Kasei Corporation AHKSY	$13.75 —	-1.72	$9.34B —	$100 —	$13.75 —	$13.75 —	$9.34B —	10.33	$1.33 —
Fuchs SE FUPBY	$13.96 —	-2.17	$7.33B —	$66 —	$13.96 —	$13.96 —	$7.33B —	20.83	$0.67 —
AGC Inc. ASGLY	$6.17 —	+7.12	$6.55B —	$500 —	$5.94 —	$5.94 —	$6.55B —	0	-$0.43 —
Arkema S.A. ARKAY	$74.38 —	-3.23	$5.61B —	$1.06K —	$74.38 —	$74.55 —	$5.61B —	16.56	$4.49 —
Croda International Plc COIHY	$20.08 —	-3.97	$5.61B —	$17.29K —	$20.04 —	$20.19 —	$5.61B —	17.61	$1.14 —
Solvay SA SLVYY	$3.44 —	-0.29	$3.6B —	$21.31K —	$3.42 —	$3.44 —	$3.6B —	15.63	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$6.3 —	0	$2.73B —	$500 —	$6.3 —	$6.3 —	$2.73B —	0	-$0.37 —
Chemtrade Logistics Income Fund CGIFF	$8.2 —	0	$934.96M —	$11.1K —	$8.19 —	$8.25 —	$934.96M —	10.25	$0.8 —
5N Plus FPLSF	$7.29 —	-0.82	$649.12M —	$100 —	$7.29 —	$7.29 —	$649.12M —	30.37	$0.24 —
General Enterprise Ventures GEVI	$1.99 —	-0.5	$131.51M —	$15.2K —	$1.98 —	$2 —	$131.51M —	0	-$0.33 —
Iofina IOFNF	$0.3699 —	+12.12	$70.99M —	$20K —	$0.32 —	$0.32 —	$70.99M —	37.00	$0.01 —
Nano One Materials NNOMF	$0.56 —	+1.36	$62.43M —	$2K —	$0.56 —	$0.56 —	$62.43M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.01 —	-6.67	$49.33M —	$37.91K —	$0.01 —	$0.01 —	$49.33M —	0	$0 —
California Nanotechnologies CANOF	$0.4 —	+0.33	$17.93M —	$26.9K —	$0.4 —	$0.4099 —	$17.93M —	0	$0 —
Crown Electrokinetics CRKN	$2.85 —	+11.33	$4.95M —	$4.65K —	$2.57 —	$2.95 —	$4.95M —	0.0012	$2.33K —
NOHO DRNK	$0.0002999 —	-15	$4.84M —	$27.47M —	$0.0002999 —	$0.0004 —	$4.84M —	0	$0 —
Energy and Environmental Services EESE	$0.04 —	0	$2.16M —	$393.85K —	$0.04 —	$0.05 —	$2.16M —	0	-$0.4 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$220K —	$0.0002999 —	$0.0002999 —	$1.8M —	0	$0 —
Green Star Products GSPI	$0.001 —	0	$705.38K —	$756 —	$0.001 —	$0.001 —	$705.38K —	0	$0 —
Nofire NFTI	$0.004 —	-59.18	$476.73K —	$10 —	$0.001899 —	$0.001899 —	$476.73K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	+16.67	$417.41K —	$24.5K —	$0.0004 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$205.81 —	-0.72	$119.6B —	$49 —	$207.23 —	$207.23 —	$119.6B —	30.67	$6.71 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$52.67B —	$7.5K —	$0.39 —	$0.4199 —	$52.67B —	0	$0 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$52.67B —	$43 —	$62.05 —	$62.05 —	$52.67B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.42	$147.87 —
Sika AG SKFOF	$266.07 —	+2.63	$42.73B —	$15 —	$271.5 —	$271.5 —	$42.73B —	27.31	$9.74 —
Novozymes A/S NVZMF	$69.68 —	0	$33.5B —	$1.5K —	$72.1 —	$72.1 —	$33.5B —	60.06	$1.16 —
Nippon Paint NPCPF	$8.12 —	0	$19.34B —	$77 —	$6.14 —	$6.14 —	$19.34B —	20.82	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.34B —	$40 —	$771.86 —	$771.86 —	$18.34B —	31.14	$24.77 —
Nippon Sanso TYNPF	$39.04 —	-2.78	$16.9B —	$1.2K —	$39.28 —	$39.28 —	$16.9B —	25.18	$1.55 —
Symrise AG SYIEF	$106.65 —	0	$14.92B —	$100 —	$99.9 —	$99.9 —	$14.92B —	26.59	$4.01 —
Covestro AG CVVTF	$62.02 —	0	$13.46B —	$100 —	$63.65 —	$63.65 —	$13.46B —	0	-$2.44 —
Covestro AG COVTY	$35.32 —	-0.06	$13.4B —	$6 —	$35.27 —	$35.32 —	$13.4B —	0	-$1.21 —
Nitto Denko NDEKF	$18.88 —	0	$12.95B —	$11 —	$18.3 —	$18.3 —	$12.95B —	14.19	$1.33 —
Evonik Industries AG EVKIY	$10.6 —	+1.49	$9.88B —	$500 —	$10.44 —	$10.44 —	$9.88B —	27.88	$0.38 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$1K —	$21 —	$21 —	$9.79B —	27.63	$0.76 —
Brenntag SE BNTGF	$64.69 —	0	$9.64B —	$100 —	$71.05 —	$71.05 —	$9.64B —	15.04	$4.3 —
Asahi Kasei AHKSF	$6.97 —	0	$9.5B —	$100 —	$6.75 —	$6.75 —	$9.5B —	10.40	$0.67 —
Ganfeng Lithium GNENY	$3.4 —	0	$9.05B —	$1 —	$3.2 —	$3.2 —	$9.05B —	0	-$0.14 —
Ganfeng Lithium GNENF	$3.17 —	-1.09	$9.05B —	$4.09K —	$3.05 —	$3.2 —	$9.05B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.82B —	$8 —	$160.2 —	$160.2 —	$7.82B —	22.42	$5.7 —
Mitsubishi Chemical MTLHF	$5.1 —	0	$7.54B —	$15 —	$4.74 —	$4.74 —	$7.54B —	23.18	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$26.26 —	0	$7.54B —	$100 —	$26.88 —	$26.88 —	$7.54B —	24.31	$1.08 —
Orica OCLDF	$9.6 —	0	$6.43B —	$2 —	$9.7 —	$9.7 —	$6.43B —	80.00	$0.12 —
Orica Limited OCLDY	$13 —	0	$6.43B —	$100 —	$13 —	$13 —	$6.43B —	108.33	$0.12 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.14 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.72B —	$100 —	$75 —	$75 —	$5.72B —	15.37	$4.49 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Tosoh TOSCF	$15.11 —	0	$4.84B —	$300 —	$12.7 —	$12.7 —	$4.84B —	12.18	$1.24 —
Nissan Chemical NNCHY	$33.25 —	+0.06	$4.52B —	$93 —	$33.25 —	$33.25 —	$4.52B —	15.61	$2.13 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Mitsui Chemicals, Inc. MITUY	$11.72 —	+6.93	$4.4B —	$420 —	$11 —	$11 —	$4.4B —	20.20	$0.58 —
Resonac SHWDY	$23.94 —	+1.87	$4.33B —	$800 —	$23.5 —	$23.5 —	$4.33B —	7.29	$3.28 —
Johnson Matthey JMPLF	$24 —	0	$4.21B —	$400 —	$19.75 —	$20.15 —	$4.21B —	8.36	$2.87 —
Johnson Matthey Plc JMPLY	$50.09 —	-0.81	$4.2B —	$1 —	$50.09 —	$50.09 —	$4.2B —	8.72	$5.74 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Wacker Chemie AG WKCMF	$73.08 —	0	$4.14B —	$100 —	$72.25 —	$72.25 —	$4.14B —	12.84	$5.69 —
Sumitomo Chemical Company SOMMY	$12.49 —	+0.73	$4.09B —	$3.22K —	$11.83 —	$11.88 —	$4.09B —	15.61	$0.8 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.02B —	$32 —	$40.6 —	$40.6 —	$4.02B —	24.82	$1.41 —
Kuraray KURRF	$11.35 —	0	$4.02B —	$100 —	$14.8 —	$14.8 —	$4.02B —	24.14	$0.47 —
Clariant AG CLZNY	$10.56 —	0	$3.68B —	$200 —	$10.56 —	$10.56 —	$3.68B —	11.35	$0.93 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.47	$1.76 —
Solvay SA SVYSF	$34.45 —	-0.14	$3.62B —	$184 —	$34.45 —	$34.45 —	$3.62B —	15.80	$2.18 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
HEXPOL AB (publ) HXPLF	$9.93 —	+6.43	$3.49B —	$781 —	$11.4 —	$11.7 —	$3.49B —	15.04	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.41B —	$1K —	$1.55 —	$1.65 —	$3.41B —	0	-$0.05 —
Sasol SASOF	$5 —	0	$3.28B —	$1 —	$4.2 —	$4.2 —	$3.28B —	0	-$4.38 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.22B —	$1K —	$13.3 —	$13.3 —	$3.22B —	9.33	$1.56 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.73B —	$250 —	$28.8 —	$28.95 —	$2.73B —	0	-$1.85 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.42B —	$4 —	$7.46 —	$7.46 —	$2.42B —	11.81	$0.58 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2B —	$46 —	$0.38 —	$0.38 —	$2B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$950 —	+1.5	$1.96B —	$10 —	$950 —	$950 —	$1.96B —	18.83	$50.45 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$10.8 —	0	$1.55B —	$100 —	$7.6 —	$7.6 —	$1.55B —	9.72	$1.11 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.46 —	0	$1.39B —	$900 —	$1.41 —	$1.41 —	$1.39B —	8.58	$0.17 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.65 —	0	$1.35B —	$4K —	$0.7199 —	$0.7199 —	$1.35B —	7.22	$0.09 —
Elementis plc EMNSF	$2.26 —	0	$1.35B —	$100 —	$1.92 —	$1.92 —	$1.35B —	0	-$0.08 —
Elementis ELMTY	$8.61 —	0	$1.34B —	$1 —	$9.21 —	$9.21 —	$1.34B —	0	-$0.32 —
Corbion N.V. CSNVY	$21.29 —	0	$1.27B —	$250 —	$20.92 —	$20.92 —	$1.27B —	23.65	$0.9 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}