Bourse : Shanghai Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
Produits chimiques (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $60.31 8.39 USD |
+0.23
|
$189.36B 26.33B USD | $18.9M 2.63M USD | $60.18 8.37 USD | $61.49 8.55 USD | $189.36B 26.33B USD | 12.46 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.4 2.14 USD |
+4.69
|
$112.93B 15.7B USD | $53.69M 7.47M USD | $14.45 2.01 USD | $15.6 2.17 USD | $112.93B 15.7B USD | 17.70 | $0.87 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.18 7.67 USD |
-0.72
|
$65.23B 9.07B USD | $1.7M 235.81K USD | $54.61 7.59 USD | $56.15 7.81 USD | $65.23B 9.07B USD | 34.48 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.78 3.31 USD |
-0.21
|
$64.2B 8.93B USD | $17.7M 2.46M USD | $23.62 3.28 USD | $24.19 3.36 USD | $64.2B 8.93B USD | 44.03 | $0.54 0.08 USD | |
| HUALU HENGSHENG 600426.SS | $21.25 2.95 USD |
-0.98
|
$45.12B 6.27B USD | $16.43M 2.28M USD | $21.13 2.94 USD | $21.8 3.03 USD | $45.12B 6.27B USD | 11.54 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.14 0.71 USD |
+2.59
|
$43.37B 6.03B USD | $55.51M 7.72M USD | $5.05 0.7 USD | $5.18 0.72 USD | $43.37B 6.03B USD | 15.57 | $0.33 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $51.09 7.1 USD |
+0.33
|
$36.85B 5.12B USD | $3.79M 527.05K USD | $50.4 7.01 USD | $51.6 7.17 USD | $36.85B 5.12B USD | 75.13 | $0.68 0.09 USD | |
| CTYC 600378.SS | $27.35 3.8 USD |
+1.94
|
$35.28B 4.91B USD | $2.52M 350.66K USD | $26.93 3.74 USD | $27.69 3.85 USD | $35.28B 4.91B USD | 33.35 | $0.82 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.37 2.28 USD |
+1.05
|
$34.99B 4.86B USD | $16.19M 2.25M USD | $16.24 2.26 USD | $16.94 2.36 USD | $34.99B 4.86B USD | 23.05 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+0.81
|
$33.32B 4.63B USD | $13.51M 1.88M USD | $12.32 1.71 USD | $12.47 1.73 USD | $33.32B 4.63B USD | 6.83 | $1.81 0.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.86 1.51 USD |
-1.18
|
$30.98B 4.31B USD | $33.42M 4.65M USD | $10.72 1.49 USD | $11.05 1.54 USD | $30.98B 4.31B USD | 11.55 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.94 1.24 USD |
+0.56
|
$29.08B 4.04B USD | $18.74M 2.61M USD | $8.89 1.24 USD | $9.05 1.26 USD | $29.08B 4.04B USD | 14.19 | $0.63 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $52.49 7.3 USD |
-3.12
|
$27.66B 3.85B USD | $3.1M 431.48K USD | $52.18 7.26 USD | $54.19 7.53 USD | $27.66B 3.85B USD | 874.83 | $0.06 0.008 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.98 1.39 USD |
+3.53
|
$26.31B 3.66B USD | $47.04M 6.54M USD | $9.79 1.36 USD | $10.16 1.41 USD | $26.31B 3.66B USD | 52.52 | $0.19 0.03 USD | |
| ADISSEO 600299.SS | $9.72 1.35 USD |
+0.83
|
$26.07B 3.62B USD | $7.98M 1.11M USD | $9.65 1.34 USD | $9.83 1.37 USD | $26.07B 3.62B USD | 21.60 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $38.44 5.34 USD |
-0.83
|
$23.47B 3.26B USD | $4.94M 687.13K USD | $38.23 5.32 USD | $39.71 5.52 USD | $23.47B 3.26B USD | 38.82 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.58 6.75 USD |
+0.37
|
$23.4B 3.25B USD | $1.79M 248.83K USD | $48.42 6.73 USD | $49.36 6.86 USD | $23.4B 3.25B USD | 53.38 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $20.04 2.79 USD |
+0.86
|
$22.11B 3.07B USD | $14.15M 1.97M USD | $19.97 2.78 USD | $20.28 2.82 USD | $22.11B 3.07B USD | 14.31 | $1.4 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.54 5.36 USD |
+9.99
|
$20.88B 2.9B USD | $38.86M 5.4M USD | $35.75 4.97 USD | $38.54 5.36 USD | $20.88B 2.9B USD | 0 | -$1.77 -0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.65 3.43 USD |
+3.27
|
$20.87B 2.9B USD | $12.94M 1.8M USD | $24.45 3.4 USD | $25.17 3.5 USD | $20.87B 2.9B USD | 23.47 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
+1.28
|
$20.24B 2.81B USD | $59.58M 8.28M USD | $4.66 0.65 USD | $4.78 0.66 USD | $20.24B 2.81B USD | 52.55 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.56 4.25 USD |
+0.86
|
$18.31B 2.55B USD | $4.82M 670.33K USD | $30.5 4.24 USD | $31.16 4.33 USD | $18.31B 2.55B USD | 37.26 | $0.82 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.3 1.43 USD |
+2.39
|
$15.71B 2.18B USD | $7.59M 1.06M USD | $10.2 1.42 USD | $10.43 1.45 USD | $15.71B 2.18B USD | 16.34 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.73 0.24 USD |
+1.17
|
$15.28B 2.12B USD | $61.57M 8.56M USD | $1.71 0.24 USD | $1.75 0.24 USD | $15.28B 2.12B USD | 28.83 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.83 0.53 USD |
+0.79
|
$15.21B 2.12B USD | $12.08M 1.68M USD | $3.81 0.53 USD | $3.86 0.54 USD | $15.21B 2.12B USD | 95.75 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.3 0.88 USD |
+2.61
|
$14.2B 1.97B USD | $31.65M 4.4M USD | $6.21 0.86 USD | $6.37 0.89 USD | $14.2B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.69 3.85 USD |
+2.18
|
$13.97B 1.94B USD | $11.84M 1.65M USD | $27.37 3.81 USD | $28.8 4 USD | $13.97B 1.94B USD | 46.14 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.62 0.92 USD |
+0.91
|
$13.38B 1.86B USD | $14.86M 2.07M USD | $6.6 0.92 USD | $6.72 0.93 USD | $13.38B 1.86B USD | 16.97 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
+0.41
|
$1.81B — | $214.9K — | $0.4899 — | $0.5 — | $1.81B — | 9.82 | $0.05 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.07 2.65 USD |
+2.75
|
$12.49B 1.74B USD | $2.56M 355.26K USD | $18.65 2.59 USD | $19.1 2.66 USD | $12.49B 1.74B USD | 158.91 | $0.12 0.02 USD | |
| GHNM 600301.SS | $19.17 2.67 USD |
+0.74
|
$12.13B 1.69B USD | $11.88M 1.65M USD | $19.03 2.65 USD | $19.84 2.76 USD | $12.13B 1.69B USD | 22.29 | $0.86 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.56 0.36 USD |
+0.39
|
$11.24B 1.56B USD | $39.99M 5.56M USD | $2.53 0.35 USD | $2.59 0.36 USD | $11.24B 1.56B USD | 256.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $7.97 1.11 USD |
+3.64
|
$11.09B 1.54B USD | $33.89M 4.71M USD | $7.8 1.08 USD | $8.08 1.12 USD | $11.09B 1.54B USD | 10.35 | $0.77 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $5.07 0.7 USD |
+0.8
|
$10.47B 1.46B USD | $15.65M 2.18M USD | $5.07 0.7 USD | $5.15 0.72 USD | $10.47B 1.46B USD | 16.89 | $0.3 0.04 USD | |
| CNSIG CHEM 600328.SS | $7.11 0.99 USD |
+0.85
|
$10.46B 1.45B USD | $12.84M 1.79M USD | $7.05 0.98 USD | $7.16 1 USD | $10.46B 1.45B USD | 19.75 | $0.36 0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.89 1.24 USD |
+5.46
|
$10.38B 1.44B USD | $40.69M 5.66M USD | $8.22 1.14 USD | $9.17 1.28 USD | $10.38B 1.44B USD | 27.78 | $0.32 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.25 1.29 USD |
-1.07
|
$9.91B 1.38B USD | $20.35M 2.83M USD | $9.21 1.28 USD | $9.48 1.32 USD | $9.91B 1.38B USD | 14.01 | $0.66 0.09 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.02 1.67 USD |
+1.69
|
$9.91B 1.38B USD | $7.42M 1.03M USD | $11.9 1.65 USD | $12.3 1.71 USD | $9.91B 1.38B USD | 23.56 | $0.51 0.07 USD | |
| Novoray Corporation 688300.SS | $53.21 7.4 USD |
+3.46
|
$9.88B 1.37B USD | $1.46M 203.26K USD | $52.11 7.25 USD | $54.24 7.54 USD | $9.88B 1.37B USD | 39.41 | $1.35 0.19 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.95 2.91 USD |
+1.4
|
$9.86B 1.37B USD | $4.63M 643.87K USD | $20.8 2.89 USD | $21.26 2.96 USD | $9.86B 1.37B USD | 46.55 | $0.45 0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.29 0.87 USD |
+3.45
|
$9.3B 1.29B USD | $148.61M 20.66M USD | $6.2 0.86 USD | $6.5 0.9 USD | $9.3B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $21.73 3.02 USD |
+4.07
|
$9.2B 1.28B USD | $10.88M 1.51M USD | $21.31 2.96 USD | $22.18 3.08 USD | $9.2B 1.28B USD | 120.72 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.32 0.6 USD |
+1.89
|
$9.09B 1.26B USD | $26.33M 3.66M USD | $4.26 0.59 USD | $4.4 0.61 USD | $9.09B 1.26B USD | 25.41 | $0.17 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.02 1.95 USD |
+2.34
|
$9.06B 1.26B USD | $2.31M 321.37K USD | $13.79 1.92 USD | $14.41 2 USD | $9.06B 1.26B USD | 93.46 | $0.15 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.97 1.94 USD |
+0.07
|
$8.68B 1.21B USD | $13.01M 1.81M USD | $13.7 1.9 USD | $14.15 1.97 USD | $8.68B 1.21B USD | 29.10 | $0.48 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.12 1.27 USD |
+2.47
|
$8.48B 1.18B USD | $7.11M 988.99K USD | $9.01 1.25 USD | $9.23 1.28 USD | $8.48B 1.18B USD | 11.40 | $0.8 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.46 2.29 USD |
+5.11
|
$8.38B 1.16B USD | $10.53M 1.46M USD | $15.94 2.22 USD | $16.97 2.36 USD | $8.38B 1.16B USD | 18.91 | $0.87 0.12 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.7 2.88 USD |
+2.07
|
$8.36B 1.16B USD | $4.07M 566.53K USD | $20.17 2.8 USD | $20.95 2.91 USD | $8.36B 1.16B USD | 115.00 | $0.18 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
+0.99
|
$8.33B 1.16B USD | $10.95M 1.52M USD | $5.03 0.7 USD | $5.09 0.71 USD | $8.33B 1.16B USD | 15.39 | $0.33 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.17 2.39 USD |
+0.94
|
$8.28B 1.15B USD | $3.68M 512.07K USD | $17.1 2.38 USD | $17.48 2.43 USD | $8.28B 1.15B USD | 45.18 | $0.38 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.37
|
$1.13B — | $863.2K — | $0.54 — | $0.55 — | $1.13B — | 4.89 | $0.11 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.37 1.44 USD |
+0.48
|
$8.11B 1.13B USD | $8.68M 1.21M USD | $10.33 1.44 USD | $10.52 1.46 USD | $8.11B 1.13B USD | 9.34 | $1.11 0.15 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $30.73 4.27 USD |
+7.11
|
$8.04B 1.12B USD | $5.93M 824.85K USD | $30.27 4.21 USD | $31.49 4.38 USD | $8.04B 1.12B USD | 192.06 | $0.16 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.28 0.32 USD |
+2.24
|
$8B 1.11B USD | $13.08M 1.82M USD | $2.23 0.31 USD | $2.3 0.32 USD | $8B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.8 0.53 USD |
+0.53
|
$7.82B 1.09B USD | $31.91M 4.44M USD | $3.78 0.53 USD | $3.88 0.54 USD | $7.82B 1.09B USD | 25.33 | $0.15 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.18 1.97 USD |
+2.38
|
$7.8B 1.08B USD | $2.14M 297K USD | $13.92 1.94 USD | $14.32 1.99 USD | $7.8B 1.08B USD | 78.77 | $0.18 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.22 2.12 USD |
+4.89
|
$7.58B 1.05B USD | $11.48M 1.6M USD | $15.01 2.09 USD | $15.68 2.18 USD | $7.58B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.46 1.04 USD |
+2.05
|
$7.57B 1.05B USD | $9.63M 1.34M USD | $7.38 1.03 USD | $7.57 1.05 USD | $7.57B 1.05B USD | 248.66 | $0.03 0.004 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.38 1.17 USD |
+1.09
|
$7.52B 1.04B USD | $12.03M 1.67M USD | $8.3 1.15 USD | $8.61 1.2 USD | $7.52B 1.04B USD | 29.92 | $0.28 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $36.49 5.07 USD |
+2.96
|
$7.35B 1.02B USD | $10.55M 1.47M USD | $36.08 5.02 USD | $38.2 5.31 USD | $7.35B 1.02B USD | 50.68 | $0.72 0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.26 2.54 USD |
+5.86
|
$7.33B 1.02B USD | $1.94M 270.26K USD | $18.07 2.51 USD | $18.71 2.6 USD | $7.33B 1.02B USD | 15.47 | $1.18 0.16 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
+1.2
|
$7.17B 997.07M USD | $12.72M 1.77M USD | $4.15 0.58 USD | $4.22 0.59 USD | $7.17B 997.07M USD | 210.00 | $0.02 0.002 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.84 4.71 USD |
+1.96
|
$6.86B 953.66M USD | $1.56M 216.33K USD | $33.5 4.66 USD | $34.09 4.74 USD | $6.86B 953.66M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.56 1.61 USD |
+6.06
|
$6.81B 946.24M USD | $9.84M 1.37M USD | $11.06 1.54 USD | $11.76 1.64 USD | $6.81B 946.24M USD | 17.25 | $0.67 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.66 1.07 USD |
+2
|
$6.74B 936.97M USD | $3.31M 459.54K USD | $7.6 1.06 USD | $7.85 1.09 USD | $6.74B 936.97M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.71 0.65 USD |
+1.95
|
$6.73B 935.69M USD | $13.69M 1.9M USD | $4.65 0.65 USD | $4.77 0.66 USD | $6.73B 935.69M USD | 19.62 | $0.24 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.72 6.91 USD |
+2.82
|
$6.73B 935.55M USD | $4.06M 564.13K USD | $46.18 6.42 USD | $52.76 7.34 USD | $6.73B 935.55M USD | 26.30 | $1.89 0.26 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.12 1.13 USD |
+8.27
|
$6.49B 901.79M USD | $92.14M 12.81M USD | $7.48 1.04 USD | $8.25 1.15 USD | $6.49B 901.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $53.71 7.47 USD |
+1.63
|
$6.47B 899.04M USD | $6.5M 904.29K USD | $51.83 7.21 USD | $55 7.65 USD | $6.47B 899.04M USD | 35.10 | $1.53 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.13 5.02 USD |
+4.72
|
$6.22B 864.6M USD | $3.23M 449.08K USD | $35.22 4.9 USD | $37.04 5.15 USD | $6.22B 864.6M USD | 33.14 | $1.09 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+4.42
|
$852.21M — | $4.36M — | $0.25 — | $0.27 — | $852.21M — | 0 | $0 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.93 0.41 USD |
+1.74
|
$5.98B 832.11M USD | $13.66M 1.9M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.98B 832.11M USD | 0 | -$0.43 -0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.11 0.71 USD |
+2.4
|
$5.8B 805.78M USD | $19.05M 2.65M USD | $5.07 0.7 USD | $5.19 0.72 USD | $5.8B 805.78M USD | 73.00 | $0.07 0.009 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.4 1.31 USD |
+1.18
|
$5.54B 770.58M USD | $3.3M 458.58K USD | $9.36 1.3 USD | $9.58 1.33 USD | $5.54B 770.58M USD | 52.22 | $0.18 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.87 1.51 USD |
+2.84
|
$5.53B 768.91M USD | $4.31M 599.8K USD | $10.72 1.49 USD | $11.06 1.54 USD | $5.53B 768.91M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.82 2.06 USD |
+3.06
|
$5.43B 754.9M USD | $8.48M 1.18M USD | $14.51 2.02 USD | $15.1 2.1 USD | $5.43B 754.9M USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.4 2.84 USD |
+3.29
|
$5.36B 744.95M USD | $3.59M 499.13K USD | $20.36 2.83 USD | $21.67 3.01 USD | $5.36B 744.95M USD | 19.06 | $1.07 0.15 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.39 1.86 USD |
+1.28
|
$5.12B 712.37M USD | $10.6M 1.47M USD | $13 1.81 USD | $13.78 1.92 USD | $5.12B 712.37M USD | 74.38 | $0.18 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.52 3.55 USD |
+2.16
|
$5.09B 708.11M USD | $2.72M 378.16K USD | $25.25 3.51 USD | $26 3.62 USD | $5.09B 708.11M USD | 30.74 | $0.83 0.12 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.89 5.69 USD |
+4.53
|
$4.91B 682.26M USD | $812.35K 112.95K USD | $39.43 5.48 USD | $41.78 5.81 USD | $4.91B 682.26M USD | 272.59 | $0.15 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.01 3.34 USD |
+2.61
|
$4.9B 681.57M USD | $5.28M 733.94K USD | $23.82 3.31 USD | $24.74 3.44 USD | $4.9B 681.57M USD | 0 | -$1.25 -0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.14 3.36 USD |
+1.64
|
$4.65B 647.05M USD | $2.78M 386.87K USD | $24.01 3.34 USD | $24.57 3.42 USD | $4.65B 647.05M USD | 20.63 | $1.17 0.16 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $15.91 2.21 USD |
+3.78
|
$4.62B 642.63M USD | $9.23M 1.28M USD | $15.69 2.18 USD | $16.65 2.32 USD | $4.62B 642.63M USD | 106.06 | $0.15 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
+1.05
|
$4.59B 637.6M USD | $11.79M 1.64M USD | $1.92 0.27 USD | $1.95 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.38 5.61 USD |
+3.94
|
$4.51B 627.35M USD | $548.77K 76.3K USD | $39.15 5.44 USD | $41.22 5.73 USD | $4.51B 627.35M USD | 45.37 | $0.89 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.74 2.05 USD |
+6.43
|
$4.51B 626.9M USD | $10.26M 1.43M USD | $14 1.95 USD | $15.24 2.12 USD | $4.51B 626.9M USD | 20.76 | $0.71 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.38 6.45 USD |
+3.53
|
$4.48B 622.83M USD | $1.15M 159.78K USD | $45.59 6.34 USD | $47.58 6.62 USD | $4.48B 622.83M USD | 0 | -$0.23 -0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.25 0.73 USD |
+3.14
|
$4.45B 618.99M USD | $7.77M 1.08M USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.45B 618.99M USD | 0 | -$0.07 -0.009 USD | |
| REDSTAR DEV 600367.SS | $12.69 1.76 USD |
+2.34
|
$4.33B 601.91M USD | $9.89M 1.38M USD | $12.6 1.75 USD | $12.97 1.8 USD | $4.33B 601.91M USD | 63.44 | $0.2 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.48 1.32 USD |
+2.16
|
$4.15B 576.67M USD | $5.76M 801.23K USD | $9.42 1.31 USD | $9.71 1.35 USD | $4.15B 576.67M USD | 0 | -$0.17 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
+0.91
|
$4.08B 567.39M USD | $42.37M 5.89M USD | $7.66 1.07 USD | $7.97 1.11 USD | $4.08B 567.39M USD | 15.75 | $0.49 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.65 1.76 USD |
+3.1
|
$3.99B 555.44M USD | $3.45M 479.15K USD | $12.4 1.72 USD | $12.74 1.77 USD | $3.99B 555.44M USD | 35.13 | $0.36 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.92 7.22 USD |
+0.13
|
$3.99B 554.62M USD | $992.5K 138K USD | $51.3 7.13 USD | $53.3 7.41 USD | $3.99B 554.62M USD | 0 | -$2.19 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.43 1.31 USD |
+1.84
|
$3.93B 545.93M USD | $5.09M 708.2K USD | $9.31 1.29 USD | $9.62 1.34 USD | $3.93B 545.93M USD | 21.43 | $0.44 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $14.08 1.96 USD |
+1.22
|
$3.91B 543.05M USD | $2.98M 414.28K USD | $13.91 1.93 USD | $14.34 1.99 USD | $3.91B 543.05M USD | 35.20 | $0.4 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.63 2.59 USD |
+3.04
|
$3.88B 539.18M USD | $4.14M 575.25K USD | $18.5 2.57 USD | $19.12 2.66 USD | $3.88B 539.18M USD | 45.43 | $0.41 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
+4.78
|
$3.78B 526.1M USD | $23.47M 3.26M USD | $2.94 0.41 USD | $3.08 0.43 USD | $3.78B 526.1M USD | 0 | $0 0 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.66 1.2 USD |
+2.36
|
$3.77B 523.56M USD | $3.88M 539.7K USD | $8.61 1.2 USD | $8.82 1.23 USD | $3.77B 523.56M USD | 15.74 | $0.55 0.08 USD | |
| LUCKY FILM 600135.SS | $6.56 0.91 USD |
0
|
$3.63B 504.68M USD | $5.53M 768.24K USD | $6.5 0.9 USD | $6.7 0.93 USD | $3.63B 504.68M USD | 0 | -$0.11 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.03 3.76 USD |
+0.48
|
$3.53B 491.23M USD | $1.28M 177.88K USD | $26.9 3.74 USD | $27.61 3.84 USD | $3.53B 491.23M USD | 45.04 | $0.6 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}