Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (147)
Tous marchés
Matériaux de base (147)
Produits chimiques (147)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.46 3.02 USD |
-2.48
|
CN¥150.04B 22.14B USD | CN¥37.20M 5.49M USD | CN¥20.42 3.01 USD | CN¥21.06 3.11 USD | CN¥150.04B 22.14B USD | 8.85 | CN¥2.31 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.37 1.68 USD |
-2.57
|
CN¥113.58B 16.76B USD | CN¥25.42M 3.75M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥113.58B 16.76B USD | 13.69 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.05 2.37 USD |
-2.31
|
CN¥112.98B 16.67B USD | CN¥12.14M 1.79M USD | CN¥15.99 2.36 USD | CN¥16.44 2.43 USD | CN¥112.98B 16.67B USD | 9.11 | CN¥1.76 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.55 9.52 USD |
-1.51
|
CN¥101.27B 14.94B USD | CN¥8.38M 1.24M USD | CN¥64.50 9.52 USD | CN¥65.55 9.67 USD | CN¥101.27B 14.94B USD | 14.03 | CN¥4.60 0.68 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.76 4.69 USD |
-3.82
|
CN¥85.74B 12.65B USD | CN¥27.90M 4.12M USD | CN¥31.17 4.6 USD | CN¥33.39 4.93 USD | CN¥85.74B 12.65B USD | 21.75 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.59 5.4 USD |
-1.51
|
CN¥76.72B 11.32B USD | CN¥32.84M 4.85M USD | CN¥36.17 5.34 USD | CN¥37.26 5.5 USD | CN¥76.72B 11.32B USD | 11.50 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.96 1.47 USD |
-2.16
|
CN¥65.85B 9.72B USD | CN¥20.11M 2.97M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥65.85B 9.72B USD | 14.43 | CN¥0.69 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.48 2.73 USD |
-3.09
|
CN¥50.82B 7.5B USD | CN¥34.17M 5.04M USD | CN¥18.41 2.72 USD | CN¥19.02 2.81 USD | CN¥50.82B 7.5B USD | 12.40 | CN¥1.49 0.22 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.36 4.92 USD |
-0.8
|
CN¥43.03B 6.35B USD | CN¥24.71M 3.65M USD | CN¥33.31 4.91 USD | CN¥35.08 5.18 USD | CN¥43.03B 6.35B USD | 27.34 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥38.65B 5.7B USD | CN¥51.17M 7.55M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥38.65B 5.7B USD | 13.47 | CN¥0.34 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.39 5.07 USD |
-2.33
|
CN¥34.74B 5.13B USD | CN¥60.43M 8.92M USD | CN¥34.31 5.06 USD | CN¥36.70 5.41 USD | CN¥34.74B 5.13B USD | 79.97 | CN¥0.43 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.88 4.26 USD |
-1.87
|
CN¥34.14B 5.04B USD | CN¥7.27M 1.07M USD | CN¥28.88 4.26 USD | CN¥29.73 4.39 USD | CN¥34.14B 5.04B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥47.82 7.06 USD |
-3.16
|
CN¥29.19B 4.31B USD | CN¥8.73M 1.29M USD | CN¥46.97 6.93 USD | CN¥49.48 7.3 USD | CN¥29.19B 4.31B USD | 13.86 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.11 2.52 USD |
-2.67
|
CN¥28.70B 4.23B USD | CN¥7.37M 1.09M USD | CN¥17.01 2.51 USD | CN¥17.57 2.59 USD | CN¥28.70B 4.23B USD | 9.94 | CN¥1.72 0.25 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.98 3.39 USD |
-1.71
|
CN¥27.36B 4.04B USD | CN¥56.96M 8.4M USD | CN¥22.93 3.38 USD | CN¥23.94 3.53 USD | CN¥27.36B 4.04B USD | 37.67 | CN¥0.61 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.73 5.57 USD |
-3.53
|
CN¥27.21B 4.02B USD | CN¥3.61M 532.19K USD | CN¥37.70 5.56 USD | CN¥39.19 5.78 USD | CN¥27.21B 4.02B USD | 42.87 | CN¥0.88 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.62 3.34 USD |
-2.96
|
CN¥27.06B 3.99B USD | CN¥15.46M 2.28M USD | CN¥22.59 3.33 USD | CN¥23.38 3.45 USD | CN¥27.06B 3.99B USD | 19.84 | CN¥1.14 0.17 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.27 1.52 USD |
-3.39
|
CN¥25.25B 3.72B USD | CN¥29.71M 4.38M USD | CN¥10.26 1.51 USD | CN¥10.63 1.57 USD | CN¥25.25B 3.72B USD | 17.70 | CN¥0.58 0.09 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.96 0.88 USD |
-0.83
|
CN¥22.15B 3.27B USD | CN¥46.06M 6.8M USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥22.15B 3.27B USD | 22.07 | CN¥0.27 0.04 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.23 11.84 USD |
-1.65
|
CN¥20.99B 3.1B USD | CN¥10.82M 1.6M USD | CN¥80.03 11.81 USD | CN¥85.23 12.58 USD | CN¥20.99B 3.1B USD | 71.00 | CN¥1.13 0.17 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.41 2.27 USD |
-1.85
|
CN¥20.58B 3.04B USD | CN¥6.29M 928.12K USD | CN¥15.40 2.27 USD | CN¥15.83 2.34 USD | CN¥20.58B 3.04B USD | 34.24 | CN¥0.45 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.98 4.57 USD |
-0.13
|
CN¥18.77B 2.77B USD | CN¥7.91M 1.17M USD | CN¥30.37 4.48 USD | CN¥31.19 4.6 USD | CN¥18.77B 2.77B USD | 15.49 | CN¥2.00 0.3 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥17.84B 2.63B USD | CN¥82.15M 12.12M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.00 3.39 USD |
-1.79
|
CN¥17.38B 2.56B USD | CN¥42.63M 6.29M USD | CN¥22.95 3.39 USD | CN¥24.54 3.62 USD | CN¥17.38B 2.56B USD | 25.55 | CN¥0.90 0.13 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.97 1.18 USD |
-2.92
|
CN¥16.89B 2.49B USD | CN¥10.83M 1.6M USD | CN¥7.96 1.17 USD | CN¥8.23 1.21 USD | CN¥16.89B 2.49B USD | 14.49 | CN¥0.55 0.08 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.81 1.3 USD |
-1.56
|
CN¥16.26B 2.4B USD | CN¥15.56M 2.3M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥16.26B 2.4B USD | 22.58 | CN¥0.39 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.65 5.7 USD |
-1.7
|
CN¥15.61B 2.3B USD | CN¥9.44M 1.39M USD | CN¥38.51 5.68 USD | CN¥40.26 5.94 USD | CN¥15.61B 2.3B USD | 62.33 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.28 4.17 USD |
-3.32
|
CN¥14.45B 2.13B USD | CN¥6.18M 912.53K USD | CN¥28.25 4.17 USD | CN¥29.40 4.34 USD | CN¥14.45B 2.13B USD | 16.53 | CN¥1.71 0.25 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥14.31B 2.11B USD | CN¥40.65M 6M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥14.31B 2.11B USD | 22.11 | CN¥0.17 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥13.55B 2B USD | CN¥15.52M 2.29M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥13.55B 2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.21 2.1 USD |
-1.73
|
CN¥13.14B 1.94B USD | CN¥14.28M 2.11M USD | CN¥14.19 2.09 USD | CN¥14.55 2.15 USD | CN¥13.14B 1.94B USD | 37.39 | CN¥0.38 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥13.12B 1.94B USD | CN¥11.74M 1.73M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.97 7.23 USD |
-1.27
|
CN¥12.72B 1.88B USD | CN¥12.88M 1.9M USD | CN¥48.31 7.13 USD | CN¥49.83 7.35 USD | CN¥12.72B 1.88B USD | 7.91 | CN¥6.19 0.91 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥12.11B 1.79B USD | CN¥13.28M 1.96M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.14 -0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.17 4.6 USD |
-1.86
|
CN¥11.93B 1.76B USD | CN¥9.30M 1.37M USD | CN¥31.01 4.58 USD | CN¥32.72 4.83 USD | CN¥11.93B 1.76B USD | 62.34 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.71 3.06 USD |
-2.22
|
CN¥11.77B 1.74B USD | CN¥3.41M 503.59K USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥11.77B 1.74B USD | 36.98 | CN¥0.56 0.08 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥11.00B 1.62B USD | CN¥17.24M 2.54M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥11.00B 1.62B USD | 44.41 | CN¥0.12 0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.84 2.93 USD |
-1.39
|
CN¥10.89B 1.61B USD | CN¥17.43M 2.57M USD | CN¥19.50 2.88 USD | CN¥20.13 2.97 USD | CN¥10.89B 1.61B USD | 28.34 | CN¥0.70 0.1 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥43.55 6.43 USD |
-0.21
|
CN¥10.81B 1.59B USD | CN¥7.90M 1.17M USD | CN¥43.36 6.4 USD | CN¥46.20 6.82 USD | CN¥10.81B 1.59B USD | 55.83 | CN¥0.78 0.12 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.22 6.82 USD |
-2.12
|
CN¥10.76B 1.59B USD | CN¥4.71M 694.3K USD | CN¥46.13 6.81 USD | CN¥47.66 7.03 USD | CN¥10.76B 1.59B USD | 16.93 | CN¥2.73 0.4 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.83 2.04 USD |
-2.81
|
CN¥10.71B 1.58B USD | CN¥35.31M 5.21M USD | CN¥13.82 2.04 USD | CN¥14.28 2.11 USD | CN¥10.71B 1.58B USD | 57.62 | CN¥0.24 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.79 1.3 USD |
-1.57
|
CN¥10.16B 1.5B USD | CN¥3.58M 527.89K USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥10.16B 1.5B USD | 14.65 | CN¥0.60 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥10.02B 1.48B USD | CN¥26.21M 3.87M USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥9.56B 1.41B USD | CN¥21.45M 3.16M USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥9.56B 1.41B USD | 21.00 | CN¥0.22 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.31 0.93 USD |
-2.32
|
CN¥9.35B 1.38B USD | CN¥42.82M 6.32M USD | CN¥6.30 0.93 USD | CN¥6.60 0.97 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.37 4.04 USD |
-1.9
|
CN¥9.34B 1.38B USD | CN¥11.59M 1.71M USD | CN¥27.29 4.03 USD | CN¥28.41 4.19 USD | CN¥9.34B 1.38B USD | 66.75 | CN¥0.41 0.06 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.95 2.21 USD |
-2.22
|
CN¥8.57B 1.26B USD | CN¥40.64M 6M USD | CN¥14.92 2.2 USD | CN¥15.55 2.29 USD | CN¥8.57B 1.26B USD | 49.83 | CN¥0.30 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.53 — |
-1.11
|
$1.24B — | $333.20K — | $0.53 — | $0.54 — | $1.24B — | 5.93 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥8.29B 1.22B USD | CN¥2.75M 405.8K USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥8.29B 1.22B USD | 26.30 | CN¥0.33 0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.68 1.43 USD |
-2.52
|
CN¥8.24B 1.22B USD | CN¥11.52M 1.7M USD | CN¥9.67 1.43 USD | CN¥10.01 1.48 USD | CN¥8.24B 1.22B USD | 121.00 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.65 2.75 USD |
-2.97
|
CN¥8.20B 1.21B USD | CN¥6.18M 911.16K USD | CN¥18.64 2.75 USD | CN¥19.34 2.85 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.85 2.63 USD |
+0.45
|
CN¥8.09B 1.19B USD | CN¥17.17M 2.53M USD | CN¥17.81 2.63 USD | CN¥18.84 2.78 USD | CN¥8.09B 1.19B USD | 59.50 | CN¥0.30 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.78 1.74 USD |
-0.59
|
CN¥8.01B 1.18B USD | CN¥46.12M 6.8M USD | CN¥11.72 1.73 USD | CN¥12.15 1.79 USD | CN¥8.01B 1.18B USD | 130.88 | CN¥0.09 0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥7.84B 1.16B USD | CN¥11.22M 1.66M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥7.84B 1.16B USD | 159.33 | CN¥0.03 0.004 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.28 0.78 USD |
-1.68
|
CN¥7.74B 1.14B USD | CN¥10.38M 1.53M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.24 2.25 USD |
-4.99
|
CN¥7.59B 1.12B USD | CN¥15.29M 2.26M USD | CN¥15.23 2.25 USD | CN¥16.02 2.36 USD | CN¥7.59B 1.12B USD | 9.96 | CN¥1.53 0.23 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥7.44B 1.1B USD | CN¥10.43M 1.54M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.29 5.21 USD |
-0.56
|
CN¥7.43B 1.1B USD | CN¥9.40M 1.39M USD | CN¥35.09 5.18 USD | CN¥36.59 5.4 USD | CN¥7.43B 1.1B USD | 160.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥7.32B 1.08B USD | CN¥6.83M 1.01M USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥7.32B 1.08B USD | 20.89 | CN¥0.30 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.79
|
$1.06B — | $213.30K — | $0.50 — | $0.51 — | $1.06B — | 6.25 | $0.08 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥7.17B 1.06B USD | CN¥8.92M 1.32M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥7.17B 1.06B USD | 111.50 | CN¥0.06 0.008 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥7.09B 1.05B USD | CN¥15.92M 2.35M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥7.09B 1.05B USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.16 1.5 USD |
-0.97
|
CN¥6.71B 989.39M USD | CN¥13.21M 1.95M USD | CN¥10.15 1.5 USD | CN¥10.59 1.56 USD | CN¥6.71B 989.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.92 0.58 USD |
-1.75
|
CN¥6.69B 987.76M USD | CN¥9.16M 1.35M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥6.69B 987.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.23 0.48 USD |
-1.82
|
CN¥6.60B 973.41M USD | CN¥39.33M 5.8M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥6.60B 973.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.47 4.2 USD |
+13.61
|
CN¥6.47B 954.71M USD | CN¥37.66M 5.56M USD | CN¥24.66 3.64 USD | CN¥30.07 4.44 USD | CN¥6.47B 954.71M USD | 109.50 | CN¥0.26 0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.72 1.73 USD |
-0.76
|
CN¥6.45B 951.09M USD | CN¥1.30M 192.46K USD | CN¥11.68 1.72 USD | CN¥11.85 1.75 USD | CN¥6.45B 951.09M USD | 0 | -CN¥1.62 -0.2 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.13 1.79 USD |
-2.18
|
CN¥6.37B 940.59M USD | CN¥3.06M 451.93K USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥6.37B 940.59M USD | 20.91 | CN¥0.58 0.09 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.73 1.44 USD |
-2.41
|
CN¥6.31B 931.07M USD | CN¥44.10M 6.51M USD | CN¥9.70 1.43 USD | CN¥10.31 1.52 USD | CN¥6.31B 931.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.28 1.37 USD |
-3.63
|
CN¥6.31B 930.62M USD | CN¥13.41M 1.98M USD | CN¥9.26 1.37 USD | CN¥9.77 1.44 USD | CN¥6.31B 930.62M USD | 25.77 | CN¥0.36 0.05 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.99 2.06 USD |
+0.94
|
CN¥6.22B 918.36M USD | CN¥2.15M 317.18K USD | CN¥13.77 2.03 USD | CN¥14.00 2.07 USD | CN¥6.22B 918.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.89 2.2 USD |
-0.4
|
CN¥6.18B 912.15M USD | CN¥680.90K 100.46K USD | CN¥14.81 2.19 USD | CN¥15.01 2.21 USD | CN¥6.18B 912.15M USD | 17.11 | CN¥0.87 0.13 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.92 2.2 USD |
-2.99
|
CN¥6.10B 900.31M USD | CN¥12.01M 1.77M USD | CN¥14.88 2.2 USD | CN¥15.52 2.29 USD | CN¥6.10B 900.31M USD | 18.64 | CN¥0.80 0.12 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.86 5.73 USD |
-2.14
|
CN¥5.97B 880.33M USD | CN¥9.48M 1.4M USD | CN¥38.85 5.73 USD | CN¥40.99 6.05 USD | CN¥5.97B 880.33M USD | 204.52 | CN¥0.19 0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.25 1.07 USD |
-2.42
|
CN¥5.60B 826.71M USD | CN¥18.68M 2.76M USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥5.60B 826.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.38 2.27 USD |
+0.52
|
CN¥5.57B 821.49M USD | CN¥10.48M 1.55M USD | CN¥15.16 2.24 USD | CN¥15.96 2.35 USD | CN¥5.57B 821.49M USD | 36.61 | CN¥0.42 0.06 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.06 1.63 USD |
-2.47
|
CN¥5.55B 818.19M USD | CN¥13.43M 1.98M USD | CN¥11.02 1.63 USD | CN¥11.34 1.67 USD | CN¥5.55B 818.19M USD | 12.15 | CN¥0.91 0.13 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.14 6.07 USD |
-4.19
|
CN¥5.53B 816.64M USD | CN¥1.78M 262.87K USD | CN¥41.14 6.07 USD | CN¥43.23 6.38 USD | CN¥5.53B 816.64M USD | 70.93 | CN¥0.58 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥5.49B 809.81M USD | CN¥19.09M 2.82M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥5.49B 809.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.97 1.77 USD |
-2.05
|
CN¥5.48B 808.7M USD | CN¥7.99M 1.18M USD | CN¥11.92 1.76 USD | CN¥12.39 1.83 USD | CN¥5.48B 808.7M USD | 54.40 | CN¥0.22 0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.29 4.03 USD |
-0.91
|
CN¥5.45B 803.53M USD | CN¥3.39M 499.96K USD | CN¥27.27 4.02 USD | CN¥28.51 4.21 USD | CN¥5.45B 803.53M USD | 44.73 | CN¥0.61 0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.20 7.7 USD |
-1.88
|
CN¥5.41B 798.38M USD | CN¥4.29M 633.06K USD | CN¥52.00 7.67 USD | CN¥55.09 8.13 USD | CN¥5.41B 798.38M USD | 58.65 | CN¥0.89 0.13 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.62 3.63 USD |
-2.26
|
CN¥5.35B 790.04M USD | CN¥3.99M 588.28K USD | CN¥24.48 3.61 USD | CN¥25.43 3.75 USD | CN¥5.35B 790.04M USD | 19.08 | CN¥1.29 0.19 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥5.18B 764.84M USD | CN¥3.40M 500.93K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.66 0.98 USD |
+10.08
|
CN¥5.10B 752.46M USD | CN¥224.04M 33.06M USD | CN¥5.99 0.88 USD | CN¥6.66 0.98 USD | CN¥5.10B 752.46M USD | 222.00 | CN¥0.03 0.004 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.66 1.43 USD |
-2.03
|
CN¥4.91B 725.11M USD | CN¥3.86M 569.63K USD | CN¥9.66 1.43 USD | CN¥9.95 1.47 USD | CN¥4.91B 725.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥4.88B 720.39M USD | CN¥10.75M 1.59M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥4.88B 720.39M USD | 65.28 | CN¥0.07 0.01 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.05 3.4 USD |
+2.67
|
CN¥4.80B 707.7M USD | CN¥4.08M 602.15K USD | CN¥22.32 3.29 USD | CN¥23.82 3.51 USD | CN¥4.80B 707.7M USD | 21.74 | CN¥1.06 0.16 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.28 1.52 USD |
+0.98
|
CN¥4.58B 675.33M USD | CN¥18.96M 2.8M USD | CN¥10.10 1.49 USD | CN¥10.50 1.55 USD | CN¥4.58B 675.33M USD | 27.78 | CN¥0.37 0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.06 0.75 USD |
-2.32
|
CN¥4.48B 661.49M USD | CN¥14.46M 2.13M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥4.48B 661.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.54 1.7 USD |
-1.03
|
CN¥4.38B 645.89M USD | CN¥6.54M 965.18K USD | CN¥11.53 1.7 USD | CN¥11.75 1.73 USD | CN¥4.38B 645.89M USD | 27.47 | CN¥0.42 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥4.34B 640.52M USD | CN¥14.91M 2.2M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥4.34B 640.52M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥11.00 1.62 USD |
+7.74
|
CN¥4.34B 639.69M USD | CN¥48.01M 7.08M USD | CN¥10.01 1.48 USD | CN¥11.23 1.66 USD | CN¥4.34B 639.69M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥4.29B 633.56M USD | CN¥18.10M 2.67M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.29B 633.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.65 1.72 USD |
-0.34
|
CN¥4.26B 629.16M USD | CN¥10.62M 1.57M USD | CN¥11.49 1.7 USD | CN¥11.84 1.75 USD | CN¥4.26B 629.16M USD | 0 | CN¥0.00 0 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥4.16B 614.02M USD | CN¥5.05M 745.63K USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥4.16B 614.02M USD | 0 | -CN¥0.44 -0.06 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.16 1.94 USD |
+10.03
|
CN¥4.01B 591.95M USD | CN¥18.18M 2.68M USD | CN¥12.36 1.82 USD | CN¥13.16 1.94 USD | CN¥4.01B 591.95M USD | 77.41 | CN¥0.17 0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.25 2.1 USD |
-1.59
|
CN¥3.99B 588.84M USD | CN¥14.86M 2.19M USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥3.99B 588.84M USD | 75.00 | CN¥0.19 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.20 2.69 USD |
-0.38
|
CN¥3.97B 585.67M USD | CN¥4.20M 619.09K USD | CN¥18.20 2.69 USD | CN¥18.75 2.77 USD | CN¥3.97B 585.67M USD | 28.88 | CN¥0.63 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.41 1.24 USD |
-1.41
|
CN¥3.96B 583.71M USD | CN¥7.13M 1.05M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥3.96B 583.71M USD | 18.68 | CN¥0.45 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
