Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (147)
Tous marchés
Matériaux de base (147)
Produits chimiques (147)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.33 3.15 USD |
+0.42
|
CN¥156.42B 23.08B USD | CN¥33.50M 4.94M USD | CN¥21.11 3.11 USD | CN¥21.67 3.2 USD | CN¥156.42B 23.08B USD | 9.23 | CN¥2.31 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.77 1.74 USD |
-1.67
|
CN¥117.58B 17.35B USD | CN¥27.66M 4.08M USD | CN¥11.75 1.73 USD | CN¥12.09 1.78 USD | CN¥117.58B 17.35B USD | 14.18 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.36 2.41 USD |
-1.56
|
CN¥115.16B 16.99B USD | CN¥19.31M 2.85M USD | CN¥16.32 2.41 USD | CN¥16.75 2.47 USD | CN¥115.16B 16.99B USD | 9.29 | CN¥1.76 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.41 9.8 USD |
+0.05
|
CN¥104.19B 15.37B USD | CN¥7.12M 1.05M USD | CN¥66.36 9.79 USD | CN¥67.88 10.02 USD | CN¥104.19B 15.37B USD | 14.43 | CN¥4.60 0.68 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.13 4.74 USD |
-0.59
|
CN¥86.74B 12.8B USD | CN¥17.05M 2.52M USD | CN¥31.72 4.68 USD | CN¥32.73 4.83 USD | CN¥86.74B 12.8B USD | 22.00 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.10 5.47 USD |
-2.93
|
CN¥77.79B 11.48B USD | CN¥39.54M 5.83M USD | CN¥37.06 5.47 USD | CN¥38.77 5.72 USD | CN¥77.79B 11.48B USD | 11.66 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.20 1.5 USD |
-2.02
|
CN¥67.43B 9.95B USD | CN¥23.17M 3.42M USD | CN¥10.20 1.5 USD | CN¥10.52 1.55 USD | CN¥67.43B 9.95B USD | 14.78 | CN¥0.69 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.86 2.93 USD |
-1.29
|
CN¥54.61B 8.06B USD | CN¥13.17M 1.94M USD | CN¥19.82 2.92 USD | CN¥20.28 2.99 USD | CN¥54.61B 8.06B USD | 13.32 | CN¥1.49 0.22 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥32.78 4.84 USD |
-0.88
|
CN¥42.29B 6.24B USD | CN¥16.63M 2.45M USD | CN¥32.70 4.82 USD | CN¥33.64 4.96 USD | CN¥42.29B 6.24B USD | 26.86 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥38.90B 5.74B USD | CN¥47.64M 7.03M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥38.90B 5.74B USD | 13.55 | CN¥0.34 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.26 4.32 USD |
-2.5
|
CN¥34.59B 5.1B USD | CN¥7.90M 1.17M USD | CN¥29.24 4.31 USD | CN¥30.43 4.49 USD | CN¥34.59B 5.1B USD | 0 | -CN¥1.91 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.70 4.97 USD |
+1.66
|
CN¥34.04B 5.02B USD | CN¥49.80M 7.35M USD | CN¥32.75 4.83 USD | CN¥34.97 5.16 USD | CN¥34.04B 5.02B USD | 78.37 | CN¥0.43 0.06 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.80 7.35 USD |
-1.68
|
CN¥30.40B 4.49B USD | CN¥4.06M 599.08K USD | CN¥49.71 7.33 USD | CN¥51.90 7.66 USD | CN¥30.40B 4.49B USD | 14.43 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.55 2.59 USD |
-3.2
|
CN¥29.44B 4.34B USD | CN¥14.34M 2.12M USD | CN¥17.50 2.58 USD | CN¥18.29 2.7 USD | CN¥29.44B 4.34B USD | 10.20 | CN¥1.72 0.25 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.72 5.71 USD |
-0.79
|
CN¥27.93B 4.12B USD | CN¥3.09M 456.41K USD | CN¥38.55 5.69 USD | CN¥39.48 5.83 USD | CN¥27.93B 4.12B USD | 44.00 | CN¥0.88 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.29 3.44 USD |
-1.69
|
CN¥27.86B 4.11B USD | CN¥13.95M 2.06M USD | CN¥23.23 3.43 USD | CN¥24.00 3.54 USD | CN¥27.86B 4.11B USD | 20.42 | CN¥1.14 0.17 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.89 3.38 USD |
-1.34
|
CN¥27.25B 4.02B USD | CN¥40.16M 5.93M USD | CN¥22.87 3.37 USD | CN¥23.62 3.49 USD | CN¥27.25B 4.02B USD | 37.52 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.64 1.57 USD |
-3.54
|
CN¥26.16B 3.86B USD | CN¥34.53M 5.09M USD | CN¥10.62 1.57 USD | CN¥11.18 1.65 USD | CN¥26.16B 3.86B USD | 18.34 | CN¥0.58 0.09 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥22.86B 3.37B USD | CN¥48.11M 7.1M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥22.86B 3.37B USD | 22.77 | CN¥0.27 0.04 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.47 2.28 USD |
-2.34
|
CN¥20.66B 3.05B USD | CN¥8.53M 1.26M USD | CN¥15.46 2.28 USD | CN¥16.10 2.38 USD | CN¥20.66B 3.05B USD | 34.37 | CN¥0.45 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥76.17 11.24 USD |
+1.6
|
CN¥19.93B 2.94B USD | CN¥10.63M 1.57M USD | CN¥74.90 11.05 USD | CN¥77.50 11.43 USD | CN¥19.93B 2.94B USD | 67.40 | CN¥1.13 0.17 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥18.02B 2.66B USD | CN¥62.59M 9.23M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.10 4.29 USD |
-0.68
|
CN¥17.63B 2.6B USD | CN¥4.26M 628.55K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥17.63B 2.6B USD | 14.55 | CN¥2.00 0.3 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥17.27B 2.55B USD | CN¥10.22M 1.51M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥17.27B 2.55B USD | 14.81 | CN¥0.55 0.08 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.05 1.34 USD |
-1.31
|
CN¥16.71B 2.47B USD | CN¥17.06M 2.52M USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥16.71B 2.47B USD | 23.20 | CN¥0.39 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.09 3.26 USD |
-3.11
|
CN¥16.69B 2.46B USD | CN¥34.45M 5.08M USD | CN¥22.00 3.25 USD | CN¥23.20 3.42 USD | CN¥16.69B 2.46B USD | 24.54 | CN¥0.90 0.13 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.36 5.66 USD |
+0.68
|
CN¥15.49B 2.29B USD | CN¥6.67M 983.9K USD | CN¥38.01 5.61 USD | CN¥39.55 5.84 USD | CN¥15.49B 2.29B USD | 61.87 | CN¥0.62 0.09 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.85 0.57 USD |
-1.28
|
CN¥14.66B 2.16B USD | CN¥28.67M 4.23M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥14.66B 2.16B USD | 22.64 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.08 4.14 USD |
-0.81
|
CN¥14.34B 2.12B USD | CN¥6.21M 916.71K USD | CN¥28.08 4.14 USD | CN¥28.98 4.28 USD | CN¥14.34B 2.12B USD | 16.42 | CN¥1.71 0.25 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥13.94B 2.06B USD | CN¥9.23M 1.36M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.35 2.12 USD |
-2.71
|
CN¥13.27B 1.96B USD | CN¥15.13M 2.23M USD | CN¥14.35 2.12 USD | CN¥14.97 2.21 USD | CN¥13.27B 1.96B USD | 37.76 | CN¥0.38 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥13.06B 1.93B USD | CN¥12.66M 1.87M USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.60 7.32 USD |
-4.49
|
CN¥12.88B 1.9B USD | CN¥22.56M 3.33M USD | CN¥49.56 7.31 USD | CN¥51.93 7.66 USD | CN¥12.88B 1.9B USD | 8.01 | CN¥6.19 0.91 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥12.40B 1.83B USD | CN¥12.53M 1.85M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.00 3.1 USD |
-1.87
|
CN¥11.93B 1.76B USD | CN¥4.23M 624.28K USD | CN¥21.01 3.1 USD | CN¥21.63 3.19 USD | CN¥11.93B 1.76B USD | 37.50 | CN¥0.56 0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.62 3.19 USD |
-1.28
|
CN¥11.87B 1.75B USD | CN¥9.68M 1.43M USD | CN¥21.60 3.19 USD | CN¥22.19 3.27 USD | CN¥11.87B 1.75B USD | 30.88 | CN¥0.70 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.01 4.43 USD |
+0.17
|
CN¥11.48B 1.69B USD | CN¥5.99M 884.15K USD | CN¥29.91 4.41 USD | CN¥30.54 4.51 USD | CN¥11.48B 1.69B USD | 60.02 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.38 0.79 USD |
-3.41
|
CN¥11.11B 1.64B USD | CN¥32.62M 4.81M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥11.11B 1.64B USD | 44.83 | CN¥0.12 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.05 6.94 USD |
-2.18
|
CN¥10.95B 1.62B USD | CN¥5.53M 816.08K USD | CN¥46.98 6.93 USD | CN¥48.84 7.21 USD | CN¥10.95B 1.62B USD | 17.23 | CN¥2.73 0.4 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.80 2.04 USD |
+1.62
|
CN¥10.69B 1.58B USD | CN¥40.35M 5.95M USD | CN¥13.71 2.02 USD | CN¥14.00 2.07 USD | CN¥10.69B 1.58B USD | 57.50 | CN¥0.24 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.01 1.33 USD |
-1.1
|
CN¥10.42B 1.54B USD | CN¥3.41M 503.77K USD | CN¥9.01 1.33 USD | CN¥9.19 1.36 USD | CN¥10.42B 1.54B USD | 15.01 | CN¥0.60 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.95 0.58 USD |
-2.71
|
CN¥10.17B 1.5B USD | CN¥43.31M 6.39M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥40.90 6.03 USD |
+1.04
|
CN¥10.15B 1.5B USD | CN¥5.17M 763.38K USD | CN¥40.54 5.98 USD | CN¥41.81 6.17 USD | CN¥10.15B 1.5B USD | 52.43 | CN¥0.78 0.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥9.83B 1.45B USD | CN¥14.85M 2.19M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥9.83B 1.45B USD | 21.59 | CN¥0.22 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥9.20B 1.36B USD | CN¥30.39M 4.48M USD | CN¥6.17 0.91 USD | CN¥6.45 0.95 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.74 3.95 USD |
-0.15
|
CN¥9.12B 1.35B USD | CN¥7.97M 1.18M USD | CN¥26.70 3.94 USD | CN¥27.29 4.03 USD | CN¥9.12B 1.35B USD | 65.21 | CN¥0.41 0.06 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
0
|
$1.26B — | $329.00K — | $0.54 — | $0.54 — | $1.26B — | 6.04 | $0.09 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.90 2.2 USD |
+2.69
|
CN¥8.54B 1.26B USD | CN¥42.00M 6.2M USD | CN¥14.75 2.18 USD | CN¥15.38 2.27 USD | CN¥8.54B 1.26B USD | 49.66 | CN¥0.30 0.04 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.85 1.31 USD |
-1.12
|
CN¥8.45B 1.25B USD | CN¥2.55M 376.76K USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥8.45B 1.25B USD | 26.81 | CN¥0.33 0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.86 1.45 USD |
-0.2
|
CN¥8.40B 1.24B USD | CN¥12.05M 1.78M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥8.40B 1.24B USD | 123.25 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.06 2.81 USD |
-0.26
|
CN¥8.38B 1.24B USD | CN¥5.26M 775.67K USD | CN¥19.02 2.81 USD | CN¥19.74 2.91 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.67 2.46 USD |
-1.59
|
CN¥8.30B 1.23B USD | CN¥11.21M 1.65M USD | CN¥16.54 2.44 USD | CN¥17.14 2.53 USD | CN¥8.30B 1.23B USD | 10.89 | CN¥1.53 0.23 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.83 2.63 USD |
-0.11
|
CN¥8.08B 1.19B USD | CN¥10.97M 1.62M USD | CN¥17.68 2.61 USD | CN¥18.28 2.7 USD | CN¥8.08B 1.19B USD | 59.43 | CN¥0.30 0.04 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥8.00B 1.18B USD | CN¥16.83M 2.48M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥8.00B 1.18B USD | 162.66 | CN¥0.03 0.004 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥7.96B 1.17B USD | CN¥8.99M 1.33M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.68 1.72 USD |
+2.37
|
CN¥7.95B 1.17B USD | CN¥35.99M 5.31M USD | CN¥11.46 1.69 USD | CN¥11.90 1.76 USD | CN¥7.95B 1.17B USD | 129.77 | CN¥0.09 0.01 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥7.48B 1.1B USD | CN¥7.65M 1.13M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥7.43B 1.1B USD | CN¥6.92M 1.02M USD | CN¥6.33 0.93 USD | CN¥6.46 0.95 USD | CN¥7.43B 1.1B USD | 21.19 | CN¥0.30 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.49 5.09 USD |
-0.29
|
CN¥7.26B 1.07B USD | CN¥5.70M 841K USD | CN¥34.42 5.08 USD | CN¥35.25 5.2 USD | CN¥7.26B 1.07B USD | 156.77 | CN¥0.22 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.2
|
$1.07B — | $200.10K — | $0.50 — | $0.51 — | $1.07B — | 6.29 | $0.08 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥7.18B 1.06B USD | CN¥16.93M 2.5M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥7.18B 1.06B USD | 449.00 | CN¥0.01 0.001 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.68 0.99 USD |
-1.33
|
CN¥7.16B 1.06B USD | CN¥14.79M 2.18M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥7.16B 1.06B USD | 111.33 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.38 0.5 USD |
+7.3
|
CN¥6.90B 1.02B USD | CN¥86.37M 12.74M USD | CN¥3.18 0.47 USD | CN¥3.38 0.5 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.01 0.59 USD |
-1.47
|
CN¥6.85B 1.01B USD | CN¥8.75M 1.29M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.53 1.85 USD |
0
|
CN¥6.59B 971.61M USD | CN¥3.56M 525.93K USD | CN¥12.48 1.84 USD | CN¥12.69 1.87 USD | CN¥6.59B 971.61M USD | 21.60 | CN¥0.58 0.09 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥6.58B 970.89M USD | CN¥7.16M 1.06M USD | CN¥9.96 1.47 USD | CN¥10.23 1.51 USD | CN¥6.58B 970.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.64 1.72 USD |
-1.77
|
CN¥6.40B 944.6M USD | CN¥2.18M 321.37K USD | CN¥11.63 1.72 USD | CN¥11.94 1.76 USD | CN¥6.40B 944.6M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.22 1.36 USD |
-1.07
|
CN¥6.27B 924.6M USD | CN¥9.86M 1.45M USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥6.27B 924.6M USD | 25.61 | CN¥0.36 0.05 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.95 2.06 USD |
-0.71
|
CN¥6.21B 915.73M USD | CN¥2.62M 386.87K USD | CN¥13.92 2.05 USD | CN¥14.12 2.08 USD | CN¥6.21B 915.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.14 2.23 USD |
+3.49
|
CN¥6.19B 913.59M USD | CN¥12.85M 1.9M USD | CN¥14.87 2.19 USD | CN¥15.19 2.24 USD | CN¥6.19B 913.59M USD | 18.92 | CN¥0.80 0.12 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.75 2.18 USD |
-1.01
|
CN¥6.12B 903.57M USD | CN¥797.95K 117.74K USD | CN¥14.69 2.17 USD | CN¥15.23 2.25 USD | CN¥6.12B 903.57M USD | 16.95 | CN¥0.87 0.13 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.40 1.39 USD |
-1.88
|
CN¥6.10B 899.49M USD | CN¥49.55M 7.31M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥6.10B 899.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥37.92 5.59 USD |
+0.08
|
CN¥5.82B 859.03M USD | CN¥5.53M 815.57K USD | CN¥37.63 5.55 USD | CN¥39.07 5.76 USD | CN¥5.82B 859.03M USD | 199.57 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥25.11 3.7 USD |
-4.89
|
CN¥5.71B 842.03M USD | CN¥17.10M 2.52M USD | CN¥25.00 3.69 USD | CN¥26.71 3.94 USD | CN¥5.71B 842.03M USD | 96.57 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.27 1.66 USD |
-2.09
|
CN¥5.65B 833.73M USD | CN¥15.82M 2.33M USD | CN¥11.25 1.66 USD | CN¥11.67 1.72 USD | CN¥5.65B 833.73M USD | 12.38 | CN¥0.91 0.13 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.67 6.15 USD |
+2.16
|
CN¥5.61B 827.16M USD | CN¥2.14M 316.28K USD | CN¥41.25 6.09 USD | CN¥43.20 6.37 USD | CN¥5.61B 827.16M USD | 71.84 | CN¥0.58 0.09 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.18 1.06 USD |
+1.41
|
CN¥5.55B 818.72M USD | CN¥20.81M 3.07M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥5.55B 818.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥5.49B 809.81M USD | CN¥19.29M 2.85M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥5.49B 809.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.96 3.68 USD |
-0.79
|
CN¥5.43B 800.95M USD | CN¥3.20M 471.88K USD | CN¥24.95 3.68 USD | CN¥25.65 3.78 USD | CN¥5.43B 800.95M USD | 19.34 | CN¥1.29 0.19 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.62 3.93 USD |
0
|
CN¥5.31B 783.81M USD | CN¥3.37M 496.82K USD | CN¥26.45 3.9 USD | CN¥27.58 4.07 USD | CN¥5.31B 783.81M USD | 43.63 | CN¥0.61 0.09 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.60 1.71 USD |
+1.05
|
CN¥5.31B 783.7M USD | CN¥7.46M 1.1M USD | CN¥11.51 1.7 USD | CN¥11.80 1.74 USD | CN¥5.31B 783.7M USD | 52.72 | CN¥0.22 0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.67 2.16 USD |
-1.01
|
CN¥5.31B 783.57M USD | CN¥9.38M 1.38M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥5.31B 783.57M USD | 34.92 | CN¥0.42 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥5.31B 783.31M USD | CN¥3.66M 540.41K USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥5.31B 783.31M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.35 7.43 USD |
+0.42
|
CN¥5.22B 770.09M USD | CN¥3.22M 474.87K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥5.22B 770.09M USD | 56.57 | CN¥0.89 0.13 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.67 1.43 USD |
-2.12
|
CN¥4.92B 725.86M USD | CN¥5.10M 752.26K USD | CN¥9.66 1.43 USD | CN¥10.07 1.49 USD | CN¥4.92B 725.86M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥4.89B 721.97M USD | CN¥10.27M 1.51M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥4.89B 721.97M USD | 65.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥4.73B 698.23M USD | CN¥183.59M 27.09M USD | CN¥5.66 0.84 USD | CN¥6.18 0.91 USD | CN¥4.73B 698.23M USD | 206.00 | CN¥0.03 0.004 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.11 3.26 USD |
-4.16
|
CN¥4.60B 678.84M USD | CN¥4.92M 725.31K USD | CN¥21.60 3.19 USD | CN¥23.60 3.48 USD | CN¥4.60B 678.84M USD | 20.85 | CN¥1.06 0.16 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.87 1.46 USD |
+0.3
|
CN¥4.39B 648.4M USD | CN¥9.58M 1.41M USD | CN¥9.84 1.45 USD | CN¥10.00 1.48 USD | CN¥4.39B 648.4M USD | 26.67 | CN¥0.37 0.05 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.58 1.71 USD |
-0.77
|
CN¥4.39B 648.12M USD | CN¥5.74M 846.39K USD | CN¥11.56 1.71 USD | CN¥11.83 1.75 USD | CN¥4.39B 648.12M USD | 27.57 | CN¥0.42 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥4.39B 647.07M USD | CN¥14.22M 2.1M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥4.39B 647.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥4.38B 645.8M USD | CN¥6.27M 925.5K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥4.38B 645.8M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.76 1.74 USD |
+1.55
|
CN¥4.30B 635.1M USD | CN¥14.33M 2.11M USD | CN¥11.39 1.68 USD | CN¥12.13 1.79 USD | CN¥4.30B 635.1M USD | 0 | CN¥0.00 0 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.81 0.86 USD |
-0.68
|
CN¥4.27B 630.31M USD | CN¥17.43M 2.57M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥4.27B 630.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥4.18B 616.86M USD | CN¥6.09M 898.71K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥4.18B 616.86M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.54 3.77 USD |
-3.44
|
CN¥4.12B 607.56M USD | CN¥11.79M 1.74M USD | CN¥24.60 3.63 USD | CN¥26.38 3.89 USD | CN¥4.12B 607.56M USD | 102.15 | CN¥0.25 0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.35 1.23 USD |
-1.42
|
CN¥3.93B 579.54M USD | CN¥8.01M 1.18M USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥3.93B 579.54M USD | 18.55 | CN¥0.45 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥13.99 2.06 USD |
-0.64
|
CN¥3.92B 578.1M USD | CN¥17.06M 2.52M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥3.92B 578.1M USD | 73.63 | CN¥0.19 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.86 2.64 USD |
-0.89
|
CN¥3.90B 574.73M USD | CN¥2.44M 359.99K USD | CN¥17.82 2.63 USD | CN¥18.32 2.7 USD | CN¥3.90B 574.73M USD | 28.34 | CN¥0.63 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.53 3.47 USD |
-3.01
|
CN¥3.79B 559.3M USD | CN¥1.36M 200.07K USD | CN¥23.50 3.47 USD | CN¥24.70 3.64 USD | CN¥3.79B 559.3M USD | 75.90 | CN¥0.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
