Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (147)
Tous marchés
Matériaux de base (147)
Produits chimiques (147)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.97 3.09 USD |
+0.33
|
CN¥153.78B 22.69B USD | CN¥17.61M 2.6M USD | CN¥20.70 3.05 USD | CN¥21.00 3.1 USD | CN¥153.78B 22.69B USD | 9.07 | CN¥2.31 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.52 1.7 USD |
-1.87
|
CN¥115.08B 16.98B USD | CN¥15.12M 2.23M USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥115.08B 16.98B USD | 13.87 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.20 2.39 USD |
-1.82
|
CN¥114.03B 16.83B USD | CN¥5.96M 879.5K USD | CN¥16.06 2.37 USD | CN¥16.51 2.44 USD | CN¥114.03B 16.83B USD | 9.10 | CN¥1.78 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥65.43 9.65 USD |
-0.86
|
CN¥102.65B 15.15B USD | CN¥8.94M 1.32M USD | CN¥64.41 9.5 USD | CN¥65.67 9.69 USD | CN¥102.65B 15.15B USD | 14.22 | CN¥4.60 0.68 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.04 4.87 USD |
-0.18
|
CN¥89.20B 13.16B USD | CN¥8.90M 1.31M USD | CN¥32.69 4.82 USD | CN¥33.45 4.94 USD | CN¥89.20B 13.16B USD | 22.63 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.89 5.44 USD |
-0.27
|
CN¥77.35B 11.41B USD | CN¥19.74M 2.91M USD | CN¥36.11 5.33 USD | CN¥37.10 5.47 USD | CN¥77.35B 11.41B USD | 11.60 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.16 1.5 USD |
0
|
CN¥67.17B 9.91B USD | CN¥15.87M 2.34M USD | CN¥9.94 1.47 USD | CN¥10.19 1.5 USD | CN¥67.17B 9.91B USD | 14.72 | CN¥0.69 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.16 2.83 USD |
-1.89
|
CN¥52.69B 7.77B USD | CN¥16.52M 2.44M USD | CN¥19.02 2.81 USD | CN¥19.49 2.88 USD | CN¥52.69B 7.77B USD | 12.85 | CN¥1.49 0.22 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥32.71 4.83 USD |
-0.46
|
CN¥42.20B 6.23B USD | CN¥7.40M 1.09M USD | CN¥32.46 4.79 USD | CN¥33.03 4.87 USD | CN¥42.20B 6.23B USD | 26.81 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥39.24B 5.79B USD | CN¥34.52M 5.09M USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥39.24B 5.79B USD | 13.67 | CN¥0.34 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.79 5.13 USD |
+2.05
|
CN¥35.14B 5.19B USD | CN¥35.34M 5.22M USD | CN¥33.65 4.96 USD | CN¥35.18 5.19 USD | CN¥35.14B 5.19B USD | 80.90 | CN¥0.43 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.27 4.32 USD |
-0.2
|
CN¥34.60B 5.11B USD | CN¥3.52M 519.56K USD | CN¥29.01 4.28 USD | CN¥29.56 4.36 USD | CN¥34.60B 5.11B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.81 7.35 USD |
-1.13
|
CN¥30.41B 4.49B USD | CN¥4.81M 709.25K USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥30.41B 4.49B USD | 14.43 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.61 2.6 USD |
-0.4
|
CN¥29.54B 4.36B USD | CN¥4.10M 605K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥29.54B 4.36B USD | 10.23 | CN¥1.72 0.25 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.09 5.77 USD |
+1.14
|
CN¥28.20B 4.16B USD | CN¥1.92M 283.38K USD | CN¥38.38 5.66 USD | CN¥39.24 5.79 USD | CN¥28.20B 4.16B USD | 44.42 | CN¥0.88 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.18 3.42 USD |
-0.52
|
CN¥27.73B 4.09B USD | CN¥9.46M 1.4M USD | CN¥23.02 3.4 USD | CN¥23.52 3.47 USD | CN¥27.73B 4.09B USD | 20.33 | CN¥1.14 0.17 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.02 3.4 USD |
+0.26
|
CN¥27.40B 4.04B USD | CN¥24.27M 3.58M USD | CN¥22.66 3.34 USD | CN¥23.14 3.41 USD | CN¥27.40B 4.04B USD | 37.73 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.54 1.56 USD |
-1.5
|
CN¥25.91B 3.82B USD | CN¥10.74M 1.58M USD | CN¥10.47 1.54 USD | CN¥10.70 1.58 USD | CN¥25.91B 3.82B USD | 17.86 | CN¥0.59 0.09 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥22.30B 3.29B USD | CN¥32.92M 4.86M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥22.30B 3.29B USD | 22.22 | CN¥0.27 0.04 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥79.27 11.7 USD |
+3.02
|
CN¥20.74B 3.06B USD | CN¥6.02M 888.34K USD | CN¥76.23 11.25 USD | CN¥80.32 11.85 USD | CN¥20.74B 3.06B USD | 70.15 | CN¥1.13 0.17 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.45 2.28 USD |
-0.32
|
CN¥20.63B 3.04B USD | CN¥2.91M 429.04K USD | CN¥15.39 2.27 USD | CN¥15.62 2.3 USD | CN¥20.63B 3.04B USD | 34.33 | CN¥0.45 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.79 4.54 USD |
+5.26
|
CN¥18.65B 2.75B USD | CN¥15.24M 2.25M USD | CN¥30.25 4.46 USD | CN¥31.54 4.65 USD | CN¥18.65B 2.75B USD | 15.39 | CN¥2.00 0.3 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥18.11B 2.67B USD | CN¥35.33M 5.21M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.22 1.21 USD |
+1.11
|
CN¥17.42B 2.57B USD | CN¥5.56M 819.71K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥17.42B 2.57B USD | 14.94 | CN¥0.55 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.95 3.39 USD |
+0.48
|
CN¥17.34B 2.56B USD | CN¥22.17M 3.27M USD | CN¥22.39 3.3 USD | CN¥23.17 3.42 USD | CN¥17.34B 2.56B USD | 25.50 | CN¥0.90 0.13 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.92 1.32 USD |
-0.45
|
CN¥16.47B 2.43B USD | CN¥10.66M 1.57M USD | CN¥8.84 1.3 USD | CN¥8.98 1.32 USD | CN¥16.47B 2.43B USD | 22.87 | CN¥0.39 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.78 5.72 USD |
-1.07
|
CN¥15.66B 2.31B USD | CN¥5.95M 878.09K USD | CN¥38.53 5.68 USD | CN¥40.09 5.92 USD | CN¥15.66B 2.31B USD | 62.54 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.10 4.29 USD |
+0.17
|
CN¥14.86B 2.19B USD | CN¥3.32M 490.32K USD | CN¥28.60 4.22 USD | CN¥29.16 4.3 USD | CN¥14.86B 2.19B USD | 17.01 | CN¥1.71 0.25 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.88 0.57 USD |
+1.04
|
CN¥14.77B 2.18B USD | CN¥19.52M 2.88M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥14.77B 2.18B USD | 22.82 | CN¥0.17 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥13.70B 2.02B USD | CN¥7.44M 1.1M USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.41 2.13 USD |
-0.21
|
CN¥13.33B 1.97B USD | CN¥6.10M 900.36K USD | CN¥14.27 2.11 USD | CN¥14.50 2.14 USD | CN¥13.33B 1.97B USD | 37.92 | CN¥0.38 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.04 1.04 USD |
-0.42
|
CN¥13.29B 1.96B USD | CN¥6.29M 927.46K USD | CN¥7.02 1.04 USD | CN¥7.14 1.05 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.32 7.28 USD |
-0.3
|
CN¥12.81B 1.89B USD | CN¥7.55M 1.11M USD | CN¥48.61 7.17 USD | CN¥49.48 7.3 USD | CN¥12.81B 1.89B USD | 7.96 | CN¥6.19 0.91 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥12.28B 1.81B USD | CN¥8.93M 1.32M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.29 3.14 USD |
+0.09
|
CN¥12.10B 1.79B USD | CN¥2.26M 333.13K USD | CN¥20.98 3.1 USD | CN¥21.36 3.15 USD | CN¥12.10B 1.79B USD | 38.01 | CN¥0.56 0.08 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.20 4.6 USD |
+1.36
|
CN¥11.94B 1.76B USD | CN¥5.18M 764.91K USD | CN¥30.40 4.49 USD | CN¥31.41 4.63 USD | CN¥11.94B 1.76B USD | 62.39 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥11.13B 1.64B USD | CN¥7.82M 1.15M USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥11.13B 1.64B USD | 44.91 | CN¥0.12 0.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.19 2.09 USD |
+2.75
|
CN¥10.99B 1.62B USD | CN¥29.07M 4.29M USD | CN¥13.61 2.01 USD | CN¥14.23 2.1 USD | CN¥10.99B 1.62B USD | 59.12 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.81 6.91 USD |
-0.47
|
CN¥10.89B 1.61B USD | CN¥2.38M 350.88K USD | CN¥46.22 6.82 USD | CN¥47.13 6.95 USD | CN¥10.89B 1.61B USD | 17.14 | CN¥2.73 0.4 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.83 2.93 USD |
+1.85
|
CN¥10.89B 1.61B USD | CN¥17.09M 2.52M USD | CN¥19.49 2.88 USD | CN¥20.29 2.99 USD | CN¥10.89B 1.61B USD | 28.32 | CN¥0.70 0.1 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥43.03 6.35 USD |
+1.94
|
CN¥10.68B 1.58B USD | CN¥3.16M 465.78K USD | CN¥41.71 6.15 USD | CN¥43.53 6.42 USD | CN¥10.68B 1.58B USD | 55.16 | CN¥0.78 0.12 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.96 1.32 USD |
+0.34
|
CN¥10.36B 1.53B USD | CN¥1.25M 185.02K USD | CN¥8.90 1.31 USD | CN¥8.98 1.32 USD | CN¥10.36B 1.53B USD | 14.93 | CN¥0.60 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.94 0.58 USD |
-0.25
|
CN¥10.15B 1.5B USD | CN¥10.87M 1.6M USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥9.77B 1.44B USD | CN¥9.02M 1.33M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥9.77B 1.44B USD | 22.47 | CN¥0.21 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.43 0.95 USD |
+0.62
|
CN¥9.53B 1.41B USD | CN¥22.53M 3.32M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.42 4.05 USD |
+0.7
|
CN¥9.35B 1.38B USD | CN¥5.93M 874.78K USD | CN¥26.74 3.95 USD | CN¥27.58 4.07 USD | CN¥9.35B 1.38B USD | 66.87 | CN¥0.41 0.06 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.15 2.24 USD |
+1
|
CN¥8.68B 1.28B USD | CN¥28.63M 4.22M USD | CN¥14.77 2.18 USD | CN¥15.36 2.27 USD | CN¥8.68B 1.28B USD | 50.49 | CN¥0.30 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.55
|
$1.25B — | $38.00K — | $0.54 — | $0.54 — | $1.25B — | 5.98 | $0.09 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.95 1.47 USD |
0
|
CN¥8.47B 1.25B USD | CN¥6.05M 892.6K USD | CN¥9.82 1.45 USD | CN¥9.96 1.47 USD | CN¥8.47B 1.25B USD | 124.37 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.14 2.82 USD |
+0.21
|
CN¥8.42B 1.24B USD | CN¥2.64M 389.76K USD | CN¥18.91 2.79 USD | CN¥19.28 2.84 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.77 1.29 USD |
+0.23
|
CN¥8.38B 1.24B USD | CN¥1.18M 174.71K USD | CN¥8.73 1.29 USD | CN¥8.79 1.3 USD | CN¥8.38B 1.24B USD | 26.57 | CN¥0.33 0.05 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.71 2.61 USD |
0
|
CN¥8.03B 1.18B USD | CN¥5.87M 866.6K USD | CN¥17.54 2.59 USD | CN¥17.84 2.63 USD | CN¥8.03B 1.18B USD | 59.03 | CN¥0.30 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥7.99B 1.18B USD | CN¥27.71M 4.09M USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥7.99B 1.18B USD | 130.44 | CN¥0.09 0.01 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.99 2.36 USD |
-4.37
|
CN¥7.96B 1.18B USD | CN¥12.44M 1.84M USD | CN¥15.95 2.35 USD | CN¥16.47 2.43 USD | CN¥7.96B 1.18B USD | 10.45 | CN¥1.53 0.23 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥7.95B 1.17B USD | CN¥6.08M 897.68K USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥7.95B 1.17B USD | 161.66 | CN¥0.03 0.004 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥7.87B 1.16B USD | CN¥3.96M 584.29K USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥7.51B 1.11B USD | CN¥7.10M 1.05M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.45 5.23 USD |
+2.04
|
CN¥7.47B 1.1B USD | CN¥3.80M 560.73K USD | CN¥34.35 5.07 USD | CN¥35.50 5.24 USD | CN¥7.47B 1.1B USD | 161.13 | CN¥0.22 0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥7.38B 1.09B USD | CN¥4.19M 618.56K USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥7.38B 1.09B USD | 21.06 | CN¥0.30 0.04 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥7.25B 1.07B USD | CN¥5.57M 822.55K USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥7.25B 1.07B USD | 112.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.2
|
$1.07B — | $62.20K — | $0.50 — | $0.51 — | $1.07B — | 6.28 | $0.08 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥7.21B 1.06B USD | CN¥10.79M 1.59M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.21B 1.06B USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥6.81B 1.01B USD | CN¥4.60M 678.11K USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.20 1.5 USD |
-0.58
|
CN¥6.73B 993.29M USD | CN¥4.99M 736.8K USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥6.73B 993.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥6.72B 991.49M USD | CN¥36.11M 5.33M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥6.72B 991.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.59 1.41 USD |
+3.12
|
CN¥6.52B 961.71M USD | CN¥13.78M 2.03M USD | CN¥9.34 1.38 USD | CN¥9.80 1.45 USD | CN¥6.52B 961.71M USD | 26.63 | CN¥0.36 0.05 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.33 1.82 USD |
-0.64
|
CN¥6.48B 956.1M USD | CN¥1.68M 247.5K USD | CN¥12.30 1.81 USD | CN¥12.46 1.84 USD | CN¥6.48B 956.1M USD | 21.25 | CN¥0.58 0.09 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.78 1.74 USD |
+0.68
|
CN¥6.48B 955.96M USD | CN¥741.60K 109.42K USD | CN¥11.66 1.72 USD | CN¥11.80 1.74 USD | CN¥6.48B 955.96M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.76 1.44 USD |
+0.31
|
CN¥6.33B 933.94M USD | CN¥26.02M 3.84M USD | CN¥9.50 1.4 USD | CN¥9.86 1.45 USD | CN¥6.33B 933.94M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.16 2.24 USD |
+0.53
|
CN¥6.20B 914.79M USD | CN¥7.41M 1.09M USD | CN¥14.82 2.19 USD | CN¥15.20 2.24 USD | CN¥6.20B 914.79M USD | 18.94 | CN¥0.80 0.12 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.90 2.2 USD |
-0.93
|
CN¥6.19B 912.76M USD | CN¥290.80K 42.91K USD | CN¥14.86 2.19 USD | CN¥15.05 2.22 USD | CN¥6.19B 912.76M USD | 17.12 | CN¥0.87 0.13 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.86 2.05 USD |
-0.29
|
CN¥6.17B 909.83M USD | CN¥963.90K 142.22K USD | CN¥13.81 2.04 USD | CN¥13.95 2.06 USD | CN¥6.17B 909.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.21 5.79 USD |
+0.98
|
CN¥6.02B 888.26M USD | CN¥4.46M 657.56K USD | CN¥38.35 5.66 USD | CN¥39.46 5.82 USD | CN¥6.02B 888.26M USD | 206.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.98 6.34 USD |
+1.66
|
CN¥5.78B 853.17M USD | CN¥1.01M 149.44K USD | CN¥42.08 6.21 USD | CN¥43.10 6.36 USD | CN¥5.78B 853.17M USD | 74.10 | CN¥0.58 0.09 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.39 1.09 USD |
+0.41
|
CN¥5.71B 842.67M USD | CN¥10.71M 1.58M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥5.71B 842.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.97 3.68 USD |
+0.4
|
CN¥5.68B 837.34M USD | CN¥17.03M 2.51M USD | CN¥23.20 3.42 USD | CN¥25.45 3.76 USD | CN¥5.68B 837.34M USD | 96.03 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.21 1.65 USD |
-0.8
|
CN¥5.62B 829.29M USD | CN¥7.81M 1.15M USD | CN¥11.06 1.63 USD | CN¥11.28 1.66 USD | CN¥5.62B 829.29M USD | 12.31 | CN¥0.91 0.13 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥5.54B 816.83M USD | CN¥12.41M 1.83M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥5.54B 816.83M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.08 1.78 USD |
+0.67
|
CN¥5.53B 816.13M USD | CN¥4.40M 649.03K USD | CN¥11.86 1.75 USD | CN¥12.14 1.79 USD | CN¥5.53B 816.13M USD | 54.90 | CN¥0.22 0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.17 2.24 USD |
+0.8
|
CN¥5.49B 810.27M USD | CN¥5.50M 810.89K USD | CN¥14.86 2.19 USD | CN¥15.29 2.26 USD | CN¥5.49B 810.27M USD | 36.11 | CN¥0.42 0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.08 3.7 USD |
+0.48
|
CN¥5.45B 804.81M USD | CN¥1.65M 242.94K USD | CN¥24.71 3.65 USD | CN¥25.19 3.72 USD | CN¥5.45B 804.81M USD | 19.44 | CN¥1.29 0.19 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.28 4.03 USD |
+1.34
|
CN¥5.44B 803.24M USD | CN¥2.15M 317.24K USD | CN¥26.70 3.94 USD | CN¥27.50 4.06 USD | CN¥5.44B 803.24M USD | 44.72 | CN¥0.61 0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.31 7.72 USD |
+1.36
|
CN¥5.42B 800.07M USD | CN¥2.08M 306.89K USD | CN¥51.08 7.54 USD | CN¥52.69 7.77 USD | CN¥5.42B 800.07M USD | 58.77 | CN¥0.89 0.13 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥5.31B 783.31M USD | CN¥2.13M 314.82K USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥5.31B 783.31M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥5.01B 739.31M USD | CN¥7.13M 1.05M USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥5.01B 739.31M USD | 67.00 | CN¥0.07 0.01 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.81 1.45 USD |
0
|
CN¥4.99B 736.37M USD | CN¥1.90M 280.41K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥4.99B 736.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.08 0.9 USD |
-3.95
|
CN¥4.66B 686.93M USD | CN¥115.05M 16.98M USD | CN¥5.86 0.86 USD | CN¥6.21 0.92 USD | CN¥4.66B 686.93M USD | 202.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥4.60B 678.48M USD | CN¥17.73M 2.62M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥4.60B 678.48M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.02 3.25 USD |
-0.81
|
CN¥4.58B 676.07M USD | CN¥1.14M 168.44K USD | CN¥21.86 3.23 USD | CN¥22.30 3.29 USD | CN¥4.58B 676.07M USD | 20.77 | CN¥1.06 0.16 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.20 1.5 USD |
+0.3
|
CN¥4.54B 670.08M USD | CN¥6.38M 941.77K USD | CN¥10.07 1.49 USD | CN¥10.22 1.51 USD | CN¥4.54B 670.08M USD | 27.56 | CN¥0.37 0.05 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥4.42B 651.48M USD | CN¥2.71M 400.01K USD | CN¥11.58 1.71 USD | CN¥11.71 1.73 USD | CN¥4.42B 651.48M USD | 27.71 | CN¥0.42 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥4.41B 650.35M USD | CN¥8.55M 1.26M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥4.41B 650.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥4.35B 641.16M USD | CN¥8.81M 1.3M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥4.35B 641.16M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.69 1.72 USD |
-1.02
|
CN¥4.28B 631.32M USD | CN¥10.77M 1.59M USD | CN¥11.51 1.7 USD | CN¥12.15 1.79 USD | CN¥4.28B 631.32M USD | 0 | CN¥0.00 0 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥4.21B 621.12M USD | CN¥2.50M 369.3K USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥4.21B 621.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.55 3.77 USD |
-7.16
|
CN¥4.12B 607.8M USD | CN¥17.10M 2.52M USD | CN¥22.51 3.32 USD | CN¥26.49 3.91 USD | CN¥4.12B 607.8M USD | 102.20 | CN¥0.25 0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.37 2.12 USD |
+0.63
|
CN¥4.02B 593.8M USD | CN¥10.51M 1.55M USD | CN¥14.11 2.08 USD | CN¥14.45 2.13 USD | CN¥4.02B 593.8M USD | 75.63 | CN¥0.19 0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥10.21 1.51 USD |
+10.02
|
CN¥4.02B 593.74M USD | CN¥32.31M 4.77M USD | CN¥9.34 1.38 USD | CN¥10.21 1.51 USD | CN¥4.02B 593.74M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥4.02B 593.42M USD | CN¥6.21M 915.62K USD | CN¥8.36 1.23 USD | CN¥8.59 1.27 USD | CN¥4.02B 593.42M USD | 19.00 | CN¥0.45 0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.75 3.65 USD |
+3.73
|
CN¥3.99B 588.3M USD | CN¥1.02M 151.04K USD | CN¥23.53 3.47 USD | CN¥24.86 3.67 USD | CN¥3.99B 588.3M USD | 79.83 | CN¥0.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
