Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (147)
Tous marchés
Matériaux de base (147)
Produits chimiques (147)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.49 3.17 USD |
+1.18
|
CN¥157.59B 23.25B USD | CN¥23.02M 3.4M USD | CN¥21.11 3.11 USD | CN¥21.67 3.2 USD | CN¥157.59B 23.25B USD | 9.30 | CN¥2.31 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.84 1.75 USD |
-1.09
|
CN¥118.27B 17.45B USD | CN¥19.72M 2.91M USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥118.27B 17.45B USD | 14.26 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.45 2.43 USD |
-1.02
|
CN¥115.79B 17.08B USD | CN¥13.33M 1.97M USD | CN¥16.32 2.41 USD | CN¥16.75 2.47 USD | CN¥115.79B 17.08B USD | 9.34 | CN¥1.76 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.75 9.85 USD |
+0.56
|
CN¥104.73B 15.45B USD | CN¥4.98M 735K USD | CN¥66.36 9.79 USD | CN¥67.88 10.02 USD | CN¥104.73B 15.45B USD | 14.51 | CN¥4.60 0.68 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.02 4.72 USD |
-0.93
|
CN¥86.45B 12.75B USD | CN¥11.54M 1.7M USD | CN¥31.72 4.68 USD | CN¥32.73 4.83 USD | CN¥86.45B 12.75B USD | 21.93 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.44 5.52 USD |
-2.04
|
CN¥78.50B 11.58B USD | CN¥26.74M 3.95M USD | CN¥37.34 5.51 USD | CN¥38.77 5.72 USD | CN¥78.50B 11.58B USD | 11.77 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥68.10B 10.05B USD | CN¥14.94M 2.2M USD | CN¥10.24 1.51 USD | CN¥10.52 1.55 USD | CN¥68.10B 10.05B USD | 14.92 | CN¥0.69 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.91 2.94 USD |
-1.04
|
CN¥54.75B 8.08B USD | CN¥9.94M 1.47M USD | CN¥19.82 2.92 USD | CN¥20.28 2.99 USD | CN¥54.75B 8.08B USD | 13.36 | CN¥1.49 0.22 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.20 4.9 USD |
+0.39
|
CN¥42.83B 6.32B USD | CN¥10.78M 1.59M USD | CN¥33.00 4.87 USD | CN¥33.64 4.96 USD | CN¥42.83B 6.32B USD | 27.21 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥39.32B 5.8B USD | CN¥28.93M 4.27M USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥39.32B 5.8B USD | 13.70 | CN¥0.34 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.44 4.34 USD |
-1.9
|
CN¥34.80B 5.14B USD | CN¥5.49M 810.17K USD | CN¥29.39 4.34 USD | CN¥30.43 4.49 USD | CN¥34.80B 5.14B USD | 0 | -CN¥1.91 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.10 5.03 USD |
+2.87
|
CN¥34.45B 5.08B USD | CN¥38.03M 5.61M USD | CN¥32.75 4.83 USD | CN¥34.97 5.16 USD | CN¥34.45B 5.08B USD | 79.30 | CN¥0.43 0.06 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.94 7.37 USD |
-1.4
|
CN¥30.49B 4.5B USD | CN¥3.09M 456.51K USD | CN¥49.71 7.33 USD | CN¥51.90 7.66 USD | CN¥30.49B 4.5B USD | 14.47 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.71 2.61 USD |
-2.32
|
CN¥29.71B 4.38B USD | CN¥7.95M 1.17M USD | CN¥17.60 2.6 USD | CN¥18.29 2.7 USD | CN¥29.71B 4.38B USD | 10.29 | CN¥1.72 0.25 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.35 3.45 USD |
-1.43
|
CN¥27.93B 4.12B USD | CN¥10.59M 1.56M USD | CN¥23.27 3.43 USD | CN¥24.00 3.54 USD | CN¥27.93B 4.12B USD | 20.48 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.70 5.71 USD |
-0.85
|
CN¥27.91B 4.12B USD | CN¥2.42M 356.8K USD | CN¥38.55 5.69 USD | CN¥39.48 5.83 USD | CN¥27.91B 4.12B USD | 43.97 | CN¥0.88 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.00 3.39 USD |
-0.86
|
CN¥27.38B 4.04B USD | CN¥29.34M 4.33M USD | CN¥22.87 3.37 USD | CN¥23.62 3.49 USD | CN¥27.38B 4.04B USD | 37.70 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.68 1.58 USD |
-3.17
|
CN¥26.25B 3.87B USD | CN¥25.61M 3.78M USD | CN¥10.62 1.57 USD | CN¥11.18 1.65 USD | CN¥26.25B 3.87B USD | 18.41 | CN¥0.58 0.09 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥23.01B 3.39B USD | CN¥33.92M 5M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥23.01B 3.39B USD | 22.92 | CN¥0.27 0.04 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.52 2.29 USD |
-2.02
|
CN¥20.73B 3.06B USD | CN¥6.08M 897.61K USD | CN¥15.47 2.28 USD | CN¥16.10 2.38 USD | CN¥20.73B 3.06B USD | 34.48 | CN¥0.45 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥75.50 11.14 USD |
+0.71
|
CN¥19.75B 2.91B USD | CN¥6.49M 958.03K USD | CN¥74.90 11.05 USD | CN¥77.35 11.41 USD | CN¥19.75B 2.91B USD | 66.81 | CN¥1.13 0.17 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥18.11B 2.67B USD | CN¥45.85M 6.77M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.27 4.32 USD |
-0.1
|
CN¥17.73B 2.62B USD | CN¥3.23M 477.22K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥17.73B 2.62B USD | 14.63 | CN¥2.00 0.3 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.18 1.21 USD |
-0.49
|
CN¥17.34B 2.56B USD | CN¥5.94M 876.43K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥17.34B 2.56B USD | 14.87 | CN¥0.55 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.31 3.29 USD |
-2.15
|
CN¥16.86B 2.49B USD | CN¥24.27M 3.58M USD | CN¥22.13 3.27 USD | CN¥23.20 3.42 USD | CN¥16.86B 2.49B USD | 24.78 | CN¥0.90 0.13 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.07 1.34 USD |
-1.09
|
CN¥16.74B 2.47B USD | CN¥12.48M 1.84M USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥16.74B 2.47B USD | 23.25 | CN¥0.39 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.82 5.73 USD |
+1.89
|
CN¥15.68B 2.31B USD | CN¥5.22M 769.79K USD | CN¥38.01 5.61 USD | CN¥39.55 5.84 USD | CN¥15.68B 2.31B USD | 62.61 | CN¥0.62 0.09 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥14.69B 2.17B USD | CN¥20.74M 3.06M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥14.69B 2.17B USD | 22.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.40 4.19 USD |
+0.32
|
CN¥14.51B 2.14B USD | CN¥4.58M 675.16K USD | CN¥28.30 4.18 USD | CN¥28.98 4.28 USD | CN¥14.51B 2.14B USD | 16.60 | CN¥1.71 0.25 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥13.94B 2.06B USD | CN¥5.12M 756.14K USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.45 2.13 USD |
-2.03
|
CN¥13.36B 1.97B USD | CN¥11.53M 1.7M USD | CN¥14.38 2.12 USD | CN¥14.97 2.21 USD | CN¥13.36B 1.97B USD | 38.02 | CN¥0.38 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥13.10B 1.93B USD | CN¥8.29M 1.22M USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.20 7.41 USD |
-3.33
|
CN¥13.03B 1.92B USD | CN¥16.14M 2.38M USD | CN¥49.97 7.37 USD | CN¥51.93 7.66 USD | CN¥13.03B 1.92B USD | 8.10 | CN¥6.19 0.91 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥12.45B 1.84B USD | CN¥7.03M 1.04M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.17 3.12 USD |
-1.07
|
CN¥12.03B 1.78B USD | CN¥3.00M 442.21K USD | CN¥21.11 3.11 USD | CN¥21.63 3.19 USD | CN¥12.03B 1.78B USD | 37.80 | CN¥0.56 0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.82 3.22 USD |
-0.37
|
CN¥11.98B 1.77B USD | CN¥6.59M 972.78K USD | CN¥21.75 3.21 USD | CN¥22.19 3.27 USD | CN¥11.98B 1.77B USD | 31.17 | CN¥0.70 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.16 4.45 USD |
+0.67
|
CN¥11.54B 1.7B USD | CN¥4.43M 653.41K USD | CN¥29.91 4.41 USD | CN¥30.54 4.51 USD | CN¥11.54B 1.7B USD | 60.32 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.42 0.8 USD |
-2.69
|
CN¥11.19B 1.65B USD | CN¥21.45M 3.16M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥11.19B 1.65B USD | 45.16 | CN¥0.12 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.10 6.95 USD |
-2.08
|
CN¥10.96B 1.62B USD | CN¥4.29M 633.51K USD | CN¥46.98 6.93 USD | CN¥48.84 7.21 USD | CN¥10.96B 1.62B USD | 17.25 | CN¥2.73 0.4 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.83 2.04 USD |
+1.84
|
CN¥10.71B 1.58B USD | CN¥31.62M 4.66M USD | CN¥13.71 2.02 USD | CN¥14.00 2.07 USD | CN¥10.71B 1.58B USD | 57.62 | CN¥0.24 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥10.45B 1.54B USD | CN¥2.60M 383K USD | CN¥9.01 1.33 USD | CN¥9.19 1.36 USD | CN¥10.45B 1.54B USD | 15.06 | CN¥0.60 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥10.28B 1.52B USD | CN¥26.64M 3.93M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥40.88 6.03 USD |
+0.99
|
CN¥10.14B 1.5B USD | CN¥3.45M 508.61K USD | CN¥40.54 5.98 USD | CN¥41.81 6.17 USD | CN¥10.14B 1.5B USD | 52.41 | CN¥0.78 0.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥9.93B 1.47B USD | CN¥9.12M 1.35M USD | CN¥4.77 0.7 USD | CN¥4.86 0.72 USD | CN¥9.93B 1.47B USD | 21.81 | CN¥0.22 0.03 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.93 3.97 USD |
+0.56
|
CN¥9.19B 1.36B USD | CN¥5.56M 820.38K USD | CN¥26.80 3.95 USD | CN¥27.29 4.03 USD | CN¥9.19B 1.36B USD | 65.68 | CN¥0.41 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥9.19B 1.36B USD | CN¥22.77M 3.36M USD | CN¥6.17 0.91 USD | CN¥6.45 0.95 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.96 2.21 USD |
+3.1
|
CN¥8.57B 1.27B USD | CN¥32.94M 4.86M USD | CN¥14.75 2.18 USD | CN¥15.38 2.27 USD | CN¥8.57B 1.27B USD | 49.86 | CN¥0.30 0.04 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥8.48B 1.25B USD | CN¥1.80M 264.91K USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥8.48B 1.25B USD | 26.90 | CN¥0.33 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-1.1
|
$1.25B — | $116.10K — | $0.54 — | $0.54 — | $1.25B — | 5.97 | $0.09 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.91 1.46 USD |
+0.3
|
CN¥8.44B 1.25B USD | CN¥7.94M 1.17M USD | CN¥9.86 1.45 USD | CN¥10.18 1.5 USD | CN¥8.44B 1.25B USD | 123.87 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.16 2.83 USD |
+0.26
|
CN¥8.42B 1.24B USD | CN¥3.88M 572.79K USD | CN¥19.02 2.81 USD | CN¥19.74 2.91 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.62 2.45 USD |
-1.89
|
CN¥8.28B 1.22B USD | CN¥8.04M 1.19M USD | CN¥16.54 2.44 USD | CN¥17.14 2.53 USD | CN¥8.28B 1.22B USD | 10.86 | CN¥1.53 0.23 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.93 2.65 USD |
+0.45
|
CN¥8.13B 1.2B USD | CN¥8.48M 1.25M USD | CN¥17.68 2.61 USD | CN¥18.28 2.7 USD | CN¥8.13B 1.2B USD | 59.76 | CN¥0.30 0.04 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.91 0.72 USD |
-0.2
|
CN¥8.05B 1.19B USD | CN¥13.55M 2M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥8.05B 1.19B USD | 163.66 | CN¥0.03 0.004 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.80 1.74 USD |
+3.42
|
CN¥8.03B 1.18B USD | CN¥20.56M 3.03M USD | CN¥11.46 1.69 USD | CN¥11.90 1.76 USD | CN¥8.03B 1.18B USD | 131.11 | CN¥0.09 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥8.02B 1.18B USD | CN¥5.42M 800.27K USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥7.55B 1.11B USD | CN¥5.09M 750.47K USD | CN¥2.09 0.31 USD | CN¥2.11 0.31 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥7.44B 1.1B USD | CN¥4.51M 665.78K USD | CN¥6.33 0.93 USD | CN¥6.46 0.95 USD | CN¥7.44B 1.1B USD | 21.23 | CN¥0.30 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.69 5.12 USD |
+0.29
|
CN¥7.31B 1.08B USD | CN¥4.12M 607.48K USD | CN¥34.42 5.08 USD | CN¥35.25 5.2 USD | CN¥7.31B 1.08B USD | 157.68 | CN¥0.22 0.03 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥7.28B 1.07B USD | CN¥11.15M 1.65M USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥7.28B 1.07B USD | 455.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.4
|
$1.07B — | $73.10K — | $0.50 — | $0.51 — | $1.07B — | 6.28 | $0.08 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥7.18B 1.06B USD | CN¥11.17M 1.65M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥7.18B 1.06B USD | 111.66 | CN¥0.06 0.008 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥6.92B 1.02B USD | CN¥5.85M 862.92K USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.31 0.49 USD |
+5.08
|
CN¥6.76B 997.52M USD | CN¥55.12M 8.13M USD | CN¥3.18 0.47 USD | CN¥3.36 0.5 USD | CN¥6.76B 997.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.03 1.48 USD |
0
|
CN¥6.62B 976.73M USD | CN¥4.94M 728.75K USD | CN¥9.99 1.47 USD | CN¥10.23 1.51 USD | CN¥6.62B 976.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.53 1.85 USD |
0
|
CN¥6.59B 971.61M USD | CN¥2.30M 339.46K USD | CN¥12.48 1.84 USD | CN¥12.69 1.87 USD | CN¥6.59B 971.61M USD | 21.60 | CN¥0.58 0.09 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.66 1.72 USD |
-1.6
|
CN¥6.41B 946.22M USD | CN¥1.45M 214.28K USD | CN¥11.63 1.72 USD | CN¥11.94 1.76 USD | CN¥6.41B 946.22M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.24 1.36 USD |
-0.86
|
CN¥6.28B 926.61M USD | CN¥6.92M 1.02M USD | CN¥9.21 1.36 USD | CN¥9.50 1.4 USD | CN¥6.28B 926.61M USD | 25.66 | CN¥0.36 0.05 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.01 2.07 USD |
-0.28
|
CN¥6.23B 919.67M USD | CN¥1.92M 282.82K USD | CN¥13.92 2.05 USD | CN¥14.12 2.08 USD | CN¥6.23B 919.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.13 2.23 USD |
+3.42
|
CN¥6.19B 912.98M USD | CN¥9.22M 1.36M USD | CN¥14.87 2.19 USD | CN¥15.19 2.24 USD | CN¥6.19B 912.98M USD | 18.91 | CN¥0.80 0.12 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.54 1.41 USD |
-0.42
|
CN¥6.19B 912.89M USD | CN¥36.76M 5.42M USD | CN¥9.45 1.39 USD | CN¥9.95 1.47 USD | CN¥6.19B 912.89M USD | 0 | -CN¥0.43 -0.06 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.80 2.18 USD |
-0.67
|
CN¥6.14B 906.64M USD | CN¥611.95K 90.29K USD | CN¥14.76 2.18 USD | CN¥15.23 2.25 USD | CN¥6.14B 906.64M USD | 17.01 | CN¥0.87 0.13 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.06 5.62 USD |
+0.45
|
CN¥5.84B 862.2M USD | CN¥4.18M 616.26K USD | CN¥37.63 5.55 USD | CN¥39.07 5.76 USD | CN¥5.84B 862.2M USD | 200.31 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥25.63 3.78 USD |
-2.92
|
CN¥5.83B 859.47M USD | CN¥10.58M 1.56M USD | CN¥25.61 3.78 USD | CN¥26.71 3.94 USD | CN¥5.83B 859.47M USD | 98.57 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.30 1.67 USD |
-1.83
|
CN¥5.67B 835.95M USD | CN¥12.04M 1.78M USD | CN¥11.25 1.66 USD | CN¥11.67 1.72 USD | CN¥5.67B 835.95M USD | 12.41 | CN¥0.91 0.13 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.26 1.07 USD |
+2.54
|
CN¥5.61B 827.85M USD | CN¥15.68M 2.31M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥5.61B 827.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.59 6.14 USD |
+1.96
|
CN¥5.60B 825.57M USD | CN¥1.71M 252.72K USD | CN¥41.25 6.09 USD | CN¥43.20 6.37 USD | CN¥5.60B 825.57M USD | 71.70 | CN¥0.58 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥5.54B 816.83M USD | CN¥14.29M 2.11M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥5.54B 816.83M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.33 3.74 USD |
+0.68
|
CN¥5.51B 812.83M USD | CN¥2.19M 322.89K USD | CN¥24.95 3.68 USD | CN¥25.65 3.78 USD | CN¥5.51B 812.83M USD | 19.63 | CN¥1.29 0.19 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.80 2.18 USD |
-0.13
|
CN¥5.36B 790.51M USD | CN¥6.83M 1.01M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥5.36B 790.51M USD | 35.23 | CN¥0.42 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.61 1.71 USD |
+1.13
|
CN¥5.32B 784.38M USD | CN¥5.38M 793.86K USD | CN¥11.51 1.7 USD | CN¥11.80 1.74 USD | CN¥5.32B 784.38M USD | 52.77 | CN¥0.22 0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.60 3.92 USD |
-0.08
|
CN¥5.31B 783.22M USD | CN¥2.53M 373.69K USD | CN¥26.45 3.9 USD | CN¥27.58 4.07 USD | CN¥5.31B 783.22M USD | 43.60 | CN¥0.61 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.95 0.44 USD |
-1.01
|
CN¥5.27B 778.03M USD | CN¥2.42M 356.56K USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥5.27B 778.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.77 7.49 USD |
+1.26
|
CN¥5.26B 776.51M USD | CN¥2.37M 350.1K USD | CN¥50.33 7.43 USD | CN¥52.32 7.72 USD | CN¥5.26B 776.51M USD | 57.04 | CN¥0.89 0.13 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.63 0.68 USD |
-0.22
|
CN¥4.95B 729.85M USD | CN¥5.87M 866.26K USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥4.95B 729.85M USD | 66.14 | CN¥0.07 0.01 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.70 1.43 USD |
-1.82
|
CN¥4.93B 728.11M USD | CN¥3.35M 494.41K USD | CN¥9.69 1.43 USD | CN¥10.07 1.49 USD | CN¥4.93B 728.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥4.73B 698.23M USD | CN¥181.57M 26.79M USD | CN¥5.66 0.84 USD | CN¥6.18 0.91 USD | CN¥4.73B 698.23M USD | 206.00 | CN¥0.03 0.004 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥21.77 3.21 USD |
-5.64
|
CN¥4.53B 668.4M USD | CN¥3.21M 473.86K USD | CN¥21.71 3.2 USD | CN¥23.60 3.48 USD | CN¥4.53B 668.4M USD | 20.53 | CN¥1.06 0.16 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.95 1.47 USD |
+1.12
|
CN¥4.43B 653.65M USD | CN¥5.53M 816.22K USD | CN¥9.86 1.45 USD | CN¥10.00 1.48 USD | CN¥4.43B 653.65M USD | 26.89 | CN¥0.37 0.05 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥4.42B 651.48M USD | CN¥4.21M 621.11K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥4.42B 651.48M USD | 27.71 | CN¥0.42 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥4.41B 650.35M USD | CN¥10.08M 1.49M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥4.41B 650.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥4.40B 649.72M USD | CN¥4.70M 693.87K USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥4.40B 649.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.79 1.74 USD |
+1.81
|
CN¥4.32B 636.72M USD | CN¥11.44M 1.69M USD | CN¥11.39 1.68 USD | CN¥12.13 1.79 USD | CN¥4.32B 636.72M USD | 0 | CN¥0.00 0 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.83 0.86 USD |
-0.34
|
CN¥4.29B 632.48M USD | CN¥11.26M 1.66M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥4.29B 632.48M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.36 0.64 USD |
-0.46
|
CN¥4.20B 619.7M USD | CN¥4.38M 646.31K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥4.20B 619.7M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.60 3.78 USD |
-3.21
|
CN¥4.13B 608.99M USD | CN¥8.54M 1.26M USD | CN¥24.60 3.63 USD | CN¥26.38 3.89 USD | CN¥4.13B 608.99M USD | 102.40 | CN¥0.25 0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.37 1.23 USD |
-1.18
|
CN¥3.94B 580.93M USD | CN¥5.42M 800.4K USD | CN¥8.37 1.23 USD | CN¥8.57 1.26 USD | CN¥3.94B 580.93M USD | 18.60 | CN¥0.45 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥13.98 2.06 USD |
-0.71
|
CN¥3.92B 577.69M USD | CN¥12.72M 1.88M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥3.92B 577.69M USD | 73.57 | CN¥0.19 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.93 2.65 USD |
-0.5
|
CN¥3.91B 576.99M USD | CN¥1.96M 289.61K USD | CN¥17.82 2.63 USD | CN¥18.32 2.7 USD | CN¥3.91B 576.99M USD | 28.46 | CN¥0.63 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.78 3.51 USD |
-1.98
|
CN¥3.83B 565.24M USD | CN¥1.02M 151.17K USD | CN¥23.50 3.47 USD | CN¥24.70 3.64 USD | CN¥3.83B 565.24M USD | 76.70 | CN¥0.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
