Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (160)
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (73)
- Shenzhen (87)
Matériaux de base (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (160)
Produits chimiques (160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.60 3.28 USD |
+0.73
|
CN¥173.07B 24.06B USD | CN¥70.68M 9.83M USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥173.07B 24.06B USD | 13.64 | CN¥1.73 0.24 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.76 8.73 USD |
-4.4
|
CN¥131.59B 18.3B USD | CN¥50.54M 7.03M USD | CN¥61.18 8.51 USD | CN¥66.15 9.2 USD | CN¥131.59B 18.3B USD | 33.92 | CN¥1.85 0.26 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.60 2.31 USD |
-2.12
|
CN¥116.85B 16.25B USD | CN¥43.02M 5.98M USD | CN¥16.53 2.3 USD | CN¥17.35 2.41 USD | CN¥116.85B 16.25B USD | 12.96 | CN¥1.28 0.18 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.05 10.16 USD |
-3.98
|
CN¥114.61B 15.94B USD | CN¥14.84M 2.06M USD | CN¥71.50 9.94 USD | CN¥74.15 10.31 USD | CN¥114.61B 15.94B USD | 24.51 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.25 1.56 USD |
-1.57
|
CN¥112.38B 15.63B USD | CN¥65.21M 9.07M USD | CN¥11.17 1.55 USD | CN¥11.90 1.65 USD | CN¥112.38B 15.63B USD | 35.15 | CN¥0.32 0.04 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥38.15 5.3 USD |
-2.85
|
CN¥103.00B 14.32B USD | CN¥98.68M 13.72M USD | CN¥37.60 5.23 USD | CN¥40.94 5.69 USD | CN¥103.00B 14.32B USD | 25.60 | CN¥1.49 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥58.80 8.18 USD |
-6.26
|
CN¥98.67B 13.72B USD | CN¥49.10M 6.83M USD | CN¥57.80 8.04 USD | CN¥61.79 8.59 USD | CN¥98.67B 13.72B USD | 50.25 | CN¥1.17 0.16 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.43 1.59 USD |
-3.54
|
CN¥75.57B 10.51B USD | CN¥18.12M 2.52M USD | CN¥11.36 1.58 USD | CN¥12.06 1.68 USD | CN¥75.57B 10.51B USD | 63.50 | CN¥0.18 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥50.22 6.98 USD |
+7.77
|
CN¥64.78B 9.01B USD | CN¥102.04M 14.19M USD | CN¥45.50 6.33 USD | CN¥51.26 7.13 USD | CN¥64.78B 9.01B USD | 41.16 | CN¥1.22 0.17 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.96 3.75 USD |
-2.14
|
CN¥57.03B 7.93B USD | CN¥37.14M 5.16M USD | CN¥26.80 3.73 USD | CN¥27.76 3.86 USD | CN¥57.03B 7.93B USD | 15.31 | CN¥1.76 0.24 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥54.20 7.54 USD |
-4.51
|
CN¥54.75B 7.61B USD | CN¥77.05M 10.71M USD | CN¥52.32 7.27 USD | CN¥56.47 7.85 USD | CN¥54.75B 7.61B USD | 142.63 | CN¥0.38 0.05 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥173.00 24.05 USD |
-3.03
|
CN¥45.26B 6.29B USD | CN¥16.13M 2.24M USD | CN¥165.96 23.08 USD | CN¥181.00 25.17 USD | CN¥45.26B 6.29B USD | 186.02 | CN¥0.93 0.13 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥35.75 4.97 USD |
-4.26
|
CN¥42.26B 5.88B USD | CN¥8.24M 1.15M USD | CN¥35.39 4.92 USD | CN¥37.76 5.25 USD | CN¥42.26B 5.88B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥49.67 6.91 USD |
-5.75
|
CN¥42.04B 5.85B USD | CN¥49.85M 6.93M USD | CN¥49.15 6.83 USD | CN¥53.39 7.42 USD | CN¥42.04B 5.85B USD | 43.19 | CN¥1.15 0.16 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.98 0.69 USD |
-2.16
|
CN¥42.02B 5.84B USD | CN¥69.77M 9.7M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥42.02B 5.84B USD | 13.83 | CN¥0.36 0.05 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.63 4.68 USD |
+1.3
|
CN¥40.03B 5.57B USD | CN¥129.92M 18.07M USD | CN¥31.82 4.42 USD | CN¥34.79 4.84 USD | CN¥40.03B 5.57B USD | 76.43 | CN¥0.44 0.06 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.00 8.06 USD |
-3.72
|
CN¥35.41B 4.92B USD | CN¥11.70M 1.63M USD | CN¥57.58 8.01 USD | CN¥61.81 8.59 USD | CN¥35.41B 4.92B USD | 16.29 | CN¥3.56 0.49 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.71 1.91 USD |
-1.44
|
CN¥33.70B 4.69B USD | CN¥44.08M 6.13M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥33.70B 4.69B USD | 29.17 | CN¥0.47 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.26 3.79 USD |
-6.9
|
CN¥32.76B 4.55B USD | CN¥33.31M 4.63M USD | CN¥27.18 3.78 USD | CN¥28.90 4.02 USD | CN¥32.76B 4.55B USD | 21.63 | CN¥1.26 0.18 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.10 2.66 USD |
-6.05
|
CN¥32.04B 4.45B USD | CN¥27.01M 3.76M USD | CN¥19.05 2.65 USD | CN¥20.25 2.82 USD | CN¥32.04B 4.45B USD | 26.52 | CN¥0.72 0.1 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.99 6.12 USD |
-1.61
|
CN¥31.73B 4.41B USD | CN¥7.14M 992.81K USD | CN¥42.73 5.94 USD | CN¥45.20 6.28 USD | CN¥31.73B 4.41B USD | 53.64 | CN¥0.82 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.77 3.17 USD |
-6.6
|
CN¥30.41B 4.23B USD | CN¥28.72M 3.99M USD | CN¥22.53 3.13 USD | CN¥24.25 3.37 USD | CN¥30.41B 4.23B USD | 78.51 | CN¥0.29 0.04 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥32.65 4.54 USD |
-10.01
|
CN¥24.67B 3.43B USD | CN¥39.81M 5.54M USD | CN¥32.65 4.54 USD | CN¥35.28 4.91 USD | CN¥24.67B 3.43B USD | 36.68 | CN¥0.89 0.12 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.46 0.9 USD |
-5.97
|
CN¥24.01B 3.34B USD | CN¥80.06M 11.13M USD | CN¥6.39 0.89 USD | CN¥6.79 0.94 USD | CN¥24.01B 3.34B USD | 23.92 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.93 1.8 USD |
-3.29
|
CN¥23.87B 3.32B USD | CN¥39.02M 5.43M USD | CN¥12.66 1.76 USD | CN¥13.37 1.86 USD | CN¥23.87B 3.32B USD | 46.17 | CN¥0.28 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.25 2.26 USD |
+4.84
|
CN¥21.87B 3.04B USD | CN¥121.08M 16.83M USD | CN¥14.96 2.08 USD | CN¥16.45 2.29 USD | CN¥21.87B 3.04B USD | 812.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.13 3.22 USD |
+5.62
|
CN¥21.40B 2.98B USD | CN¥65.93M 9.17M USD | CN¥21.08 2.93 USD | CN¥23.28 3.24 USD | CN¥21.40B 2.98B USD | 462.59 | CN¥0.05 0.006 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.29 0.32 USD |
-4.18
|
CN¥20.22B 2.81B USD | CN¥161.21M 22.41M USD | CN¥2.26 0.31 USD | CN¥2.39 0.33 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.19 7.26 USD |
-1.19
|
CN¥19.97B 2.78B USD | CN¥45.46M 6.32M USD | CN¥47.99 6.67 USD | CN¥54.47 7.57 USD | CN¥19.97B 2.78B USD | 217.45 | CN¥0.24 0.03 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥78.55 10.92 USD |
-5.78
|
CN¥19.49B 2.71B USD | CN¥9.42M 1.31M USD | CN¥76.00 10.57 USD | CN¥81.59 11.34 USD | CN¥19.49B 2.71B USD | 126.69 | CN¥0.62 0.09 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥74.10 10.3 USD |
-3.5
|
CN¥19.24B 2.68B USD | CN¥17.40M 2.42M USD | CN¥72.59 10.09 USD | CN¥78.85 10.96 USD | CN¥19.24B 2.68B USD | 35.79 | CN¥2.07 0.29 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.30 11.03 USD |
-5.35
|
CN¥18.45B 2.57B USD | CN¥10.02M 1.39M USD | CN¥78.00 10.85 USD | CN¥83.78 11.65 USD | CN¥18.45B 2.57B USD | 55.84 | CN¥1.42 0.2 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.95 4.16 USD |
-5.67
|
CN¥18.15B 2.52B USD | CN¥12.06M 1.68M USD | CN¥29.90 4.16 USD | CN¥31.67 4.4 USD | CN¥18.15B 2.52B USD | 14.06 | CN¥2.13 0.3 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥52.83 7.35 USD |
+6.73
|
CN¥18.02B 2.51B USD | CN¥63.22M 8.79M USD | CN¥48.75 6.78 USD | CN¥53.99 7.51 USD | CN¥18.02B 2.51B USD | 203.19 | CN¥0.26 0.04 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.25 1.15 USD |
-2.37
|
CN¥17.51B 2.44B USD | CN¥14.79M 2.06M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥17.51B 2.44B USD | 30.55 | CN¥0.27 0.04 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥15.08 2.1 USD |
-9.97
|
CN¥17.10B 2.38B USD | CN¥47.53M 6.61M USD | CN¥15.08 2.1 USD | CN¥15.84 2.2 USD | CN¥17.10B 2.38B USD | 754.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.77 4.56 USD |
-4.9
|
CN¥16.74B 2.33B USD | CN¥26.84M 3.73M USD | CN¥32.48 4.52 USD | CN¥34.98 4.86 USD | CN¥16.74B 2.33B USD | 25.20 | CN¥1.30 0.18 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.60 8.29 USD |
-5.52
|
CN¥16.70B 2.32B USD | CN¥18.79M 2.61M USD | CN¥58.51 8.14 USD | CN¥64.48 8.97 USD | CN¥16.70B 2.32B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.20 0.58 USD |
-4.55
|
CN¥15.99B 2.22B USD | CN¥72.69M 10.11M USD | CN¥4.13 0.57 USD | CN¥4.42 0.61 USD | CN¥15.99B 2.22B USD | 46.66 | CN¥0.09 0.01 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.70 1.07 USD |
-6.33
|
CN¥15.93B 2.22B USD | CN¥214.48M 29.82M USD | CN¥7.63 1.06 USD | CN¥8.15 1.13 USD | CN¥15.93B 2.22B USD | 35.00 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.27 1.15 USD |
-4.06
|
CN¥15.61B 2.17B USD | CN¥24.25M 3.37M USD | CN¥8.18 1.14 USD | CN¥8.60 1.2 USD | CN¥15.61B 2.17B USD | 37.59 | CN¥0.22 0.03 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥37.56 5.22 USD |
-10.64
|
CN¥15.17B 2.11B USD | CN¥21.86M 3.04M USD | CN¥37.39 5.2 USD | CN¥41.81 5.81 USD | CN¥15.17B 2.11B USD | 85.36 | CN¥0.44 0.06 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥9.98 1.39 USD |
-5.58
|
CN¥14.82B 2.06B USD | CN¥116.08M 16.14M USD | CN¥9.80 1.36 USD | CN¥10.42 1.45 USD | CN¥14.82B 2.06B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-1.6
|
CN¥14.70B 2.04B USD | CN¥21.20M 2.95M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥14.70B 2.04B USD | 185.00 | CN¥0.02 0.002 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.08 2.37 USD |
+9.98
|
CN¥14.64B 2.04B USD | CN¥68.96M 9.59M USD | CN¥15.11 2.1 USD | CN¥17.08 2.37 USD | CN¥14.64B 2.04B USD | 284.66 | CN¥0.06 0.008 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.35 4.08 USD |
-6.71
|
CN¥12.91B 1.79B USD | CN¥15.94M 2.22M USD | CN¥28.91 4.02 USD | CN¥30.85 4.29 USD | CN¥12.91B 1.79B USD | 58.70 | CN¥0.50 0.07 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.59 1.61 USD |
-5.08
|
CN¥12.89B 1.79B USD | CN¥23.00M 3.2M USD | CN¥11.45 1.59 USD | CN¥12.18 1.69 USD | CN¥12.89B 1.79B USD | 42.92 | CN¥0.27 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.47 3.54 USD |
-4.79
|
CN¥12.77B 1.78B USD | CN¥28.31M 3.94M USD | CN¥25.00 3.48 USD | CN¥26.96 3.75 USD | CN¥12.77B 1.78B USD | 43.16 | CN¥0.59 0.08 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.72 1.91 USD |
-4.79
|
CN¥12.57B 1.75B USD | CN¥22.07M 3.07M USD | CN¥13.58 1.89 USD | CN¥14.36 2 USD | CN¥12.57B 1.75B USD | 42.87 | CN¥0.32 0.04 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.97 2.92 USD |
-0.57
|
CN¥11.51B 1.6B USD | CN¥22.38M 3.11M USD | CN¥20.50 2.85 USD | CN¥21.91 3.05 USD | CN¥11.51B 1.6B USD | 37.44 | CN¥0.56 0.08 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.86 1.37 USD |
-3.99
|
CN¥11.40B 1.59B USD | CN¥9.44M 1.31M USD | CN¥9.78 1.36 USD | CN¥10.26 1.43 USD | CN¥11.40B 1.59B USD | 13.69 | CN¥0.72 0.1 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥19.81 2.75 USD |
-3.08
|
CN¥11.35B 1.58B USD | CN¥66.48M 9.24M USD | CN¥19.10 2.66 USD | CN¥21.05 2.93 USD | CN¥11.35B 1.58B USD | 58.26 | CN¥0.34 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥56.66 7.88 USD |
-1.94
|
CN¥11.31B 1.57B USD | CN¥6.96M 968.3K USD | CN¥54.01 7.51 USD | CN¥59.61 8.29 USD | CN¥11.31B 1.57B USD | 94.43 | CN¥0.60 0.08 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.36 0.61 USD |
-3.96
|
CN¥11.29B 1.57B USD | CN¥62.88M 8.74M USD | CN¥4.31 0.6 USD | CN¥4.54 0.63 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.78 2.33 USD |
-9.3
|
CN¥10.88B 1.51B USD | CN¥52.07M 7.24M USD | CN¥16.65 2.32 USD | CN¥17.65 2.45 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.40 2.14 USD |
-3.69
|
CN¥10.71B 1.49B USD | CN¥17.43M 2.42M USD | CN¥15.20 2.11 USD | CN¥15.94 2.22 USD | CN¥10.71B 1.49B USD | 220.00 | CN¥0.07 0.009 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.62
|
$1.49B — | $652.00K — | $0.63 — | $0.64 — | $1.49B — | 5.80 | $0.11 — | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥18.79 2.61 USD |
-2.14
|
CN¥10.68B 1.48B USD | CN¥6.88M 957.31K USD | CN¥18.50 2.57 USD | CN¥19.50 2.71 USD | CN¥10.68B 1.48B USD | 52.19 | CN¥0.36 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.84 2.2 USD |
-6.71
|
CN¥9.97B 1.39B USD | CN¥59.98M 8.34M USD | CN¥15.66 2.18 USD | CN¥16.90 2.35 USD | CN¥9.97B 1.39B USD | 38.63 | CN¥0.41 0.06 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.95 2.77 USD |
-1.92
|
CN¥9.94B 1.38B USD | CN¥17.39M 2.42M USD | CN¥19.40 2.7 USD | CN¥20.25 2.82 USD | CN¥9.94B 1.38B USD | 13.85 | CN¥1.44 0.2 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥95.48 13.28 USD |
+7.4
|
CN¥9.90B 1.38B USD | CN¥12.81M 1.78M USD | CN¥81.01 11.26 USD | CN¥99.99 13.9 USD | CN¥9.90B 1.38B USD | 111.02 | CN¥0.86 0.12 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.75 1.77 USD |
-6.59
|
CN¥9.88B 1.37B USD | CN¥62.33M 8.67M USD | CN¥12.50 1.74 USD | CN¥13.64 1.9 USD | CN¥9.88B 1.37B USD | 182.14 | CN¥0.07 0.009 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.51 0.91 USD |
-3.27
|
CN¥9.55B 1.33B USD | CN¥23.86M 3.32M USD | CN¥6.43 0.89 USD | CN¥6.75 0.94 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.87 1.37 USD |
-1.69
|
CN¥9.43B 1.31B USD | CN¥7.27M 1.01M USD | CN¥9.74 1.35 USD | CN¥10.03 1.39 USD | CN¥9.43B 1.31B USD | 17.01 | CN¥0.58 0.08 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥22.18 3.08 USD |
-7.85
|
CN¥9.07B 1.26B USD | CN¥30.76M 4.28M USD | CN¥21.90 3.05 USD | CN¥23.48 3.26 USD | CN¥9.07B 1.26B USD | 28.07 | CN¥0.79 0.11 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.35 1.86 USD |
-4.23
|
CN¥9.04B 1.26B USD | CN¥70.71M 9.83M USD | CN¥12.90 1.79 USD | CN¥14.80 2.06 USD | CN¥9.04B 1.26B USD | 121.36 | CN¥0.11 0.02 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥19.63 2.73 USD |
+3.86
|
CN¥8.90B 1.24B USD | CN¥18.90M 2.63M USD | CN¥18.20 2.53 USD | CN¥20.22 2.81 USD | CN¥8.90B 1.24B USD | 61.34 | CN¥0.32 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.45 2.15 USD |
-2.71
|
CN¥8.62B 1.2B USD | CN¥3.67M 509.89K USD | CN¥15.42 2.14 USD | CN¥16.20 2.25 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.92 1.8 USD |
-5.69
|
CN¥8.53B 1.19B USD | CN¥22.75M 3.16M USD | CN¥12.75 1.77 USD | CN¥13.46 1.87 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.63 5.51 USD |
+0.84
|
CN¥8.39B 1.17B USD | CN¥26.71M 3.71M USD | CN¥38.11 5.3 USD | CN¥41.17 5.72 USD | CN¥8.39B 1.17B USD | 152.42 | CN¥0.26 0.04 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.30 0.32 USD |
-2.95
|
CN¥8.27B 1.15B USD | CN¥21.67M 3.01M USD | CN¥2.27 0.32 USD | CN¥2.35 0.33 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.84 0.67 USD |
-1.43
|
CN¥8.27B 1.15B USD | CN¥24.94M 3.47M USD | CN¥4.79 0.67 USD | CN¥5.02 0.7 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.95 2.08 USD |
-4.17
|
CN¥8.22B 1.14B USD | CN¥4.61M 640.95K USD | CN¥14.81 2.06 USD | CN¥15.49 2.15 USD | CN¥8.22B 1.14B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.72 5.24 USD |
+1.04
|
CN¥8.20B 1.14B USD | CN¥9.76M 1.36M USD | CN¥36.15 5.03 USD | CN¥38.68 5.38 USD | CN¥8.20B 1.14B USD | 27.53 | CN¥1.37 0.19 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥4.99 0.69 USD |
-4.22
|
CN¥8.18B 1.14B USD | CN¥23.08M 3.21M USD | CN¥4.93 0.69 USD | CN¥5.20 0.72 USD | CN¥8.18B 1.14B USD | 124.75 | CN¥0.04 0.005 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.58 0.64 USD |
-5.37
|
CN¥8.07B 1.12B USD | CN¥32.49M 4.52M USD | CN¥4.54 0.63 USD | CN¥4.89 0.68 USD | CN¥8.07B 1.12B USD | 0 | CN¥0.00 0 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.88 0.54 USD |
-4.2
|
CN¥7.92B 1.1B USD | CN¥79.99M 11.12M USD | CN¥3.82 0.53 USD | CN¥4.11 0.57 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥7.11 0.99 USD |
-20.02
|
CN¥7.89B 1.1B USD | CN¥143.17M 19.91M USD | CN¥7.11 0.99 USD | CN¥8.59 1.19 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.36 1.02 USD |
-2
|
CN¥7.88B 1.1B USD | CN¥15.61M 2.17M USD | CN¥7.25 1.01 USD | CN¥7.56 1.05 USD | CN¥7.88B 1.1B USD | 147.19 | CN¥0.05 0.006 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.10 1.4 USD |
-6.83
|
CN¥7.84B 1.09B USD | CN¥23.44M 3.26M USD | CN¥9.98 1.39 USD | CN¥10.60 1.47 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥48.81 6.79 USD |
-5.26
|
CN¥7.48B 1.04B USD | CN¥12.79M 1.78M USD | CN¥46.50 6.47 USD | CN¥51.37 7.14 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.70 2.04 USD |
-3.1
|
CN¥7.48B 1.04B USD | CN¥19.94M 2.77M USD | CN¥14.35 2 USD | CN¥15.29 2.13 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.17 1.97 USD |
-4.45
|
CN¥7.45B 1.04B USD | CN¥7.23M 1.01M USD | CN¥14.13 1.96 USD | CN¥14.80 2.06 USD | CN¥7.45B 1.04B USD | 18.89 | CN¥0.75 0.1 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.30 2.82 USD |
-7.94
|
CN¥7.35B 1.02B USD | CN¥19.61M 2.73M USD | CN¥19.51 2.71 USD | CN¥21.13 2.94 USD | CN¥7.35B 1.02B USD | 63.43 | CN¥0.32 0.04 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
-0.42
|
$1.01B — | $295.13K — | $0.48 — | $0.48 — | $1.01B — | 11.94 | $0.04 — | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.44 0.62 USD |
-4.1
|
CN¥7.10B 987.42M USD | CN¥26.30M 3.66M USD | CN¥4.40 0.61 USD | CN¥4.66 0.65 USD | CN¥7.10B 987.42M USD | 0 | -CN¥0.86 -0.1 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.40 1.45 USD |
+2.36
|
CN¥7.08B 983.78M USD | CN¥46.81M 6.51M USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥7.08B 983.78M USD | 148.57 | CN¥0.07 0.009 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.05 0.84 USD |
-3.82
|
CN¥7.07B 982.4M USD | CN¥10.74M 1.49M USD | CN¥5.99 0.83 USD | CN¥6.30 0.88 USD | CN¥7.07B 982.4M USD | 100.83 | CN¥0.06 0.008 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.13 0.85 USD |
-5.84
|
CN¥6.55B 910.61M USD | CN¥20.32M 2.83M USD | CN¥6.00 0.83 USD | CN¥6.42 0.89 USD | CN¥6.55B 910.61M USD | 153.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥48.51 6.74 USD |
+3.06
|
CN¥6.53B 907.44M USD | CN¥5.57M 774.78K USD | CN¥45.91 6.38 USD | CN¥50.38 7.01 USD | CN¥6.53B 907.44M USD | 69.29 | CN¥0.70 0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥6.37B 885.38M USD | CN¥52.61M 7.31M USD | CN¥2.62 0.36 USD | CN¥2.76 0.38 USD | CN¥6.37B 885.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.16 1.97 USD |
-0.28
|
CN¥6.26B 870.18M USD | CN¥4.95M 687.88K USD | CN¥13.95 1.94 USD | CN¥14.38 2 USD | CN¥6.26B 870.18M USD | 88.50 | CN¥0.16 0.02 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.62 2.73 USD |
-1.11
|
CN¥6.20B 861.48M USD | CN¥8.13M 1.13M USD | CN¥19.08 2.65 USD | CN¥20.34 2.83 USD | CN¥6.20B 861.48M USD | 70.07 | CN¥0.28 0.04 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.78 2.06 USD |
-3.02
|
CN¥6.15B 854.67M USD | CN¥1.81M 250.99K USD | CN¥14.62 2.03 USD | CN¥15.21 2.11 USD | CN¥6.15B 854.67M USD | 13.94 | CN¥1.06 0.15 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.42 0.48 USD |
-4.74
|
CN¥6.11B 850M USD | CN¥11.94M 1.66M USD | CN¥3.41 0.47 USD | CN¥3.55 0.49 USD | CN¥6.11B 850M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥12.37 1.72 USD |
-5.5
|
CN¥5.82B 809.07M USD | CN¥32.40M 4.5M USD | CN¥12.36 1.72 USD | CN¥13.08 1.82 USD | CN¥5.82B 809.07M USD | 29.45 | CN¥0.42 0.06 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥36.05 5.01 USD |
-4.33
|
CN¥5.81B 807.5M USD | CN¥2.06M 286.58K USD | CN¥35.41 4.92 USD | CN¥37.24 5.18 USD | CN¥5.81B 807.5M USD | 124.31 | CN¥0.29 0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥12.80 1.78 USD |
-3.1
|
CN¥5.70B 792.41M USD | CN¥26.87M 3.74M USD | CN¥12.69 1.76 USD | CN¥13.53 1.88 USD | CN¥5.70B 792.41M USD | 29.76 | CN¥0.43 0.06 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.75 2.75 USD |
-5.14
|
CN¥5.53B 769.08M USD | CN¥12.46M 1.73M USD | CN¥19.37 2.69 USD | CN¥20.85 2.9 USD | CN¥5.53B 769.08M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.21 1.56 USD |
-3.45
|
CN¥5.33B 741.44M USD | CN¥5.84M 811.37K USD | CN¥11.11 1.54 USD | CN¥11.62 1.62 USD | CN¥5.33B 741.44M USD | 53.38 | CN¥0.21 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}