Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (147)
Tous marchés
Matériaux de base (147)
Produits chimiques (147)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.34 3.15 USD |
+0.47
|
CN¥156.49B 23.09B USD | CN¥29.88M 4.41M USD | CN¥21.11 3.11 USD | CN¥21.67 3.2 USD | CN¥156.49B 23.09B USD | 9.23 | CN¥2.31 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.75 1.73 USD |
-1.84
|
CN¥117.38B 17.32B USD | CN¥24.43M 3.6M USD | CN¥11.75 1.73 USD | CN¥12.09 1.78 USD | CN¥117.38B 17.32B USD | 14.15 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.37 2.42 USD |
-1.5
|
CN¥115.23B 17B USD | CN¥17.24M 2.54M USD | CN¥16.32 2.41 USD | CN¥16.75 2.47 USD | CN¥115.23B 17B USD | 9.30 | CN¥1.76 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.43 9.8 USD |
+0.08
|
CN¥104.22B 15.38B USD | CN¥6.12M 903.01K USD | CN¥66.36 9.79 USD | CN¥67.88 10.02 USD | CN¥104.22B 15.38B USD | 14.44 | CN¥4.60 0.68 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.01 4.72 USD |
-0.96
|
CN¥86.42B 12.75B USD | CN¥14.07M 2.08M USD | CN¥31.72 4.68 USD | CN¥32.73 4.83 USD | CN¥86.42B 12.75B USD | 21.92 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.17 5.48 USD |
-2.75
|
CN¥77.93B 11.5B USD | CN¥35.85M 5.29M USD | CN¥37.06 5.47 USD | CN¥38.77 5.72 USD | CN¥77.93B 11.5B USD | 11.68 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥67.70B 9.99B USD | CN¥18.88M 2.79M USD | CN¥10.23 1.51 USD | CN¥10.52 1.55 USD | CN¥67.70B 9.99B USD | 14.84 | CN¥0.69 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.88 2.93 USD |
-1.19
|
CN¥54.67B 8.07B USD | CN¥11.73M 1.73M USD | CN¥19.82 2.92 USD | CN¥20.28 2.99 USD | CN¥54.67B 8.07B USD | 13.34 | CN¥1.49 0.22 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.12 4.89 USD |
+0.15
|
CN¥42.72B 6.3B USD | CN¥13.49M 1.99M USD | CN¥32.98 4.87 USD | CN¥33.64 4.96 USD | CN¥42.72B 6.3B USD | 27.14 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.62 0.68 USD |
-1.28
|
CN¥38.98B 5.75B USD | CN¥41.27M 6.09M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥38.98B 5.75B USD | 13.58 | CN¥0.34 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.44 4.34 USD |
-1.9
|
CN¥34.80B 5.14B USD | CN¥5.49M 810.17K USD | CN¥29.39 4.34 USD | CN¥30.43 4.49 USD | CN¥34.80B 5.14B USD | 0 | -CN¥1.91 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.00 5.02 USD |
+2.56
|
CN¥34.35B 5.07B USD | CN¥44.01M 6.49M USD | CN¥32.75 4.83 USD | CN¥34.97 5.16 USD | CN¥34.35B 5.07B USD | 79.06 | CN¥0.43 0.06 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.96 7.37 USD |
-1.36
|
CN¥30.50B 4.5B USD | CN¥3.63M 536.06K USD | CN¥49.71 7.33 USD | CN¥51.90 7.66 USD | CN¥30.50B 4.5B USD | 14.48 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.59 2.6 USD |
-2.98
|
CN¥29.51B 4.35B USD | CN¥12.85M 1.9M USD | CN¥17.50 2.58 USD | CN¥18.29 2.7 USD | CN¥29.51B 4.35B USD | 10.22 | CN¥1.72 0.25 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.01 5.76 USD |
-0.05
|
CN¥28.14B 4.15B USD | CN¥2.79M 412.35K USD | CN¥38.55 5.69 USD | CN¥39.48 5.83 USD | CN¥28.14B 4.15B USD | 44.32 | CN¥0.88 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.28 3.43 USD |
-1.73
|
CN¥27.85B 4.11B USD | CN¥12.68M 1.87M USD | CN¥23.23 3.43 USD | CN¥24.00 3.54 USD | CN¥27.85B 4.11B USD | 20.42 | CN¥1.14 0.17 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.97 3.39 USD |
-0.99
|
CN¥27.34B 4.03B USD | CN¥34.82M 5.14M USD | CN¥22.87 3.37 USD | CN¥23.62 3.49 USD | CN¥27.34B 4.03B USD | 37.65 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥26.20B 3.87B USD | CN¥30.32M 4.47M USD | CN¥10.62 1.57 USD | CN¥11.18 1.65 USD | CN¥26.20B 3.87B USD | 18.37 | CN¥0.58 0.09 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥22.97B 3.39B USD | CN¥42.37M 6.25M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥22.97B 3.39B USD | 22.88 | CN¥0.27 0.04 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.50 2.29 USD |
-2.15
|
CN¥20.70B 3.05B USD | CN¥7.37M 1.09M USD | CN¥15.47 2.28 USD | CN¥16.10 2.38 USD | CN¥20.70B 3.05B USD | 34.44 | CN¥0.45 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥76.78 11.33 USD |
+2.42
|
CN¥20.09B 2.96B USD | CN¥9.17M 1.35M USD | CN¥74.90 11.05 USD | CN¥77.50 11.43 USD | CN¥20.09B 2.96B USD | 67.94 | CN¥1.13 0.17 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥18.11B 2.67B USD | CN¥54.36M 8.02M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.28 4.32 USD |
-0.07
|
CN¥17.74B 2.62B USD | CN¥3.78M 557.07K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥17.74B 2.62B USD | 14.64 | CN¥2.00 0.3 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥17.30B 2.55B USD | CN¥8.36M 1.23M USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥17.30B 2.55B USD | 14.83 | CN¥0.55 0.08 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.05 1.34 USD |
-1.31
|
CN¥16.71B 2.47B USD | CN¥15.33M 2.26M USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥16.71B 2.47B USD | 23.20 | CN¥0.39 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.09 3.26 USD |
-3.11
|
CN¥16.69B 2.46B USD | CN¥31.06M 4.58M USD | CN¥22.00 3.25 USD | CN¥23.20 3.42 USD | CN¥16.69B 2.46B USD | 24.54 | CN¥0.90 0.13 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.68 5.71 USD |
+1.52
|
CN¥15.62B 2.3B USD | CN¥6.01M 886.08K USD | CN¥38.01 5.61 USD | CN¥39.55 5.84 USD | CN¥15.62B 2.3B USD | 62.38 | CN¥0.62 0.09 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥14.69B 2.17B USD | CN¥24.26M 3.58M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥14.69B 2.17B USD | 22.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.30 4.18 USD |
-0.04
|
CN¥14.46B 2.13B USD | CN¥5.37M 792.22K USD | CN¥28.20 4.16 USD | CN¥28.98 4.28 USD | CN¥14.46B 2.13B USD | 16.54 | CN¥1.71 0.25 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥13.98B 2.06B USD | CN¥8.08M 1.19M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.42 2.13 USD |
-2.24
|
CN¥13.34B 1.97B USD | CN¥12.95M 1.91M USD | CN¥14.38 2.12 USD | CN¥14.97 2.21 USD | CN¥13.34B 1.97B USD | 37.94 | CN¥0.38 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥13.08B 1.93B USD | CN¥11.28M 1.66M USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.68 7.33 USD |
-4.33
|
CN¥12.90B 1.9B USD | CN¥20.28M 2.99M USD | CN¥49.58 7.32 USD | CN¥51.93 7.66 USD | CN¥12.90B 1.9B USD | 8.02 | CN¥6.19 0.91 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥12.48B 1.84B USD | CN¥10.17M 1.5M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.05 3.11 USD |
-1.63
|
CN¥11.96B 1.77B USD | CN¥3.60M 531.68K USD | CN¥21.04 3.1 USD | CN¥21.63 3.19 USD | CN¥11.96B 1.77B USD | 37.58 | CN¥0.56 0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.74 3.21 USD |
-0.73
|
CN¥11.94B 1.76B USD | CN¥8.13M 1.2M USD | CN¥21.70 3.2 USD | CN¥22.19 3.27 USD | CN¥11.94B 1.76B USD | 31.05 | CN¥0.70 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.13 4.45 USD |
+0.57
|
CN¥11.53B 1.7B USD | CN¥5.23M 771.17K USD | CN¥29.91 4.41 USD | CN¥30.54 4.51 USD | CN¥11.53B 1.7B USD | 60.25 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.40 0.8 USD |
-3.05
|
CN¥11.15B 1.64B USD | CN¥29.09M 4.29M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥11.15B 1.64B USD | 45.00 | CN¥0.12 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.14 6.97 USD |
-2
|
CN¥10.99B 1.62B USD | CN¥5.01M 733.47K USD | CN¥46.98 6.93 USD | CN¥48.84 7.21 USD | CN¥10.99B 1.62B USD | 17.30 | CN¥2.73 0.4 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.83 2.04 USD |
+1.84
|
CN¥10.71B 1.58B USD | CN¥36.04M 5.32M USD | CN¥13.71 2.02 USD | CN¥14.00 2.07 USD | CN¥10.71B 1.58B USD | 57.62 | CN¥0.24 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.03 1.33 USD |
-0.88
|
CN¥10.44B 1.54B USD | CN¥2.92M 431.47K USD | CN¥9.01 1.33 USD | CN¥9.19 1.36 USD | CN¥10.44B 1.54B USD | 15.04 | CN¥0.60 0.09 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥41.15 6.07 USD |
+1.66
|
CN¥10.21B 1.51B USD | CN¥4.60M 678.76K USD | CN¥40.54 5.98 USD | CN¥41.81 6.17 USD | CN¥10.21B 1.51B USD | 52.75 | CN¥0.78 0.12 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.95 0.58 USD |
-2.71
|
CN¥10.17B 1.5B USD | CN¥38.39M 5.66M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥9.89B 1.46B USD | CN¥12.42M 1.83M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥9.89B 1.46B USD | 21.72 | CN¥0.22 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥9.23B 1.36B USD | CN¥26.87M 3.96M USD | CN¥6.17 0.91 USD | CN¥6.45 0.95 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.81 3.96 USD |
+0.11
|
CN¥9.15B 1.35B USD | CN¥6.80M 1M USD | CN¥26.76 3.95 USD | CN¥27.29 4.03 USD | CN¥9.15B 1.35B USD | 65.39 | CN¥0.41 0.06 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.94 2.2 USD |
+2.96
|
CN¥8.56B 1.26B USD | CN¥36.94M 5.45M USD | CN¥14.75 2.18 USD | CN¥15.38 2.27 USD | CN¥8.56B 1.26B USD | 49.79 | CN¥0.30 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.37
|
$1.26B — | $206.80K — | $0.54 — | $0.54 — | $1.26B — | 6.02 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥8.48B 1.25B USD | CN¥2.16M 318.57K USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥8.48B 1.25B USD | 26.90 | CN¥0.33 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.21 2.83 USD |
+0.52
|
CN¥8.45B 1.25B USD | CN¥4.69M 692.57K USD | CN¥19.02 2.81 USD | CN¥19.74 2.91 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.89 1.46 USD |
+0.1
|
CN¥8.42B 1.24B USD | CN¥10.62M 1.57M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥8.42B 1.24B USD | 123.62 | CN¥0.08 0.01 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.70 2.46 USD |
-1.42
|
CN¥8.32B 1.23B USD | CN¥9.78M 1.44M USD | CN¥16.54 2.44 USD | CN¥17.14 2.53 USD | CN¥8.32B 1.23B USD | 10.91 | CN¥1.53 0.23 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.93 2.65 USD |
+0.45
|
CN¥8.13B 1.2B USD | CN¥9.40M 1.39M USD | CN¥17.68 2.61 USD | CN¥18.28 2.7 USD | CN¥8.13B 1.2B USD | 59.76 | CN¥0.30 0.04 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥8.00B 1.18B USD | CN¥15.40M 2.27M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥8.00B 1.18B USD | 162.66 | CN¥0.03 0.004 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥7.99B 1.18B USD | CN¥7.52M 1.11M USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.72 1.73 USD |
+2.72
|
CN¥7.97B 1.18B USD | CN¥29.93M 4.42M USD | CN¥11.46 1.69 USD | CN¥11.90 1.76 USD | CN¥7.97B 1.18B USD | 130.22 | CN¥0.09 0.01 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥7.51B 1.11B USD | CN¥6.66M 983.06K USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.39 0.94 USD |
-0.16
|
CN¥7.46B 1.1B USD | CN¥5.91M 872.17K USD | CN¥6.33 0.93 USD | CN¥6.46 0.95 USD | CN¥7.46B 1.1B USD | 21.30 | CN¥0.30 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.56 5.1 USD |
-0.09
|
CN¥7.28B 1.07B USD | CN¥4.90M 722.3K USD | CN¥34.42 5.08 USD | CN¥35.25 5.2 USD | CN¥7.28B 1.07B USD | 157.09 | CN¥0.22 0.03 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥7.23B 1.07B USD | CN¥14.15M 2.09M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥7.23B 1.07B USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.4
|
$1.07B — | $160.90K — | $0.50 — | $0.51 — | $1.07B — | 6.28 | $0.08 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.68 0.99 USD |
-1.33
|
CN¥7.16B 1.06B USD | CN¥13.21M 1.95M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥7.16B 1.06B USD | 111.33 | CN¥0.06 0.008 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥6.88B 1.02B USD | CN¥7.26M 1.07M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.31 0.49 USD |
+5.06
|
CN¥6.76B 997.52M USD | CN¥68.54M 10.11M USD | CN¥3.18 0.47 USD | CN¥3.36 0.5 USD | CN¥6.76B 997.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥9.99 1.47 USD |
-0.4
|
CN¥6.59B 972.84M USD | CN¥6.09M 899.07K USD | CN¥9.99 1.47 USD | CN¥10.23 1.51 USD | CN¥6.59B 972.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.53 1.85 USD |
0
|
CN¥6.59B 971.61M USD | CN¥2.77M 408.25K USD | CN¥12.48 1.84 USD | CN¥12.69 1.87 USD | CN¥6.59B 971.61M USD | 21.60 | CN¥0.58 0.09 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.66 1.72 USD |
-1.6
|
CN¥6.41B 946.22M USD | CN¥1.85M 272.39K USD | CN¥11.63 1.72 USD | CN¥11.94 1.76 USD | CN¥6.41B 946.22M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.21 1.36 USD |
-1.18
|
CN¥6.26B 923.6M USD | CN¥8.24M 1.22M USD | CN¥9.19 1.36 USD | CN¥9.50 1.4 USD | CN¥6.26B 923.6M USD | 25.58 | CN¥0.36 0.05 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.98 2.06 USD |
-0.5
|
CN¥6.22B 917.7M USD | CN¥2.15M 317.87K USD | CN¥13.92 2.05 USD | CN¥14.12 2.08 USD | CN¥6.22B 917.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.13 2.23 USD |
+3.42
|
CN¥6.19B 912.98M USD | CN¥10.54M 1.56M USD | CN¥14.87 2.19 USD | CN¥15.19 2.24 USD | CN¥6.19B 912.98M USD | 18.91 | CN¥0.80 0.12 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.43 1.39 USD |
-1.57
|
CN¥6.12B 902.36M USD | CN¥43.41M 6.41M USD | CN¥9.41 1.39 USD | CN¥9.95 1.47 USD | CN¥6.12B 902.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.73 2.17 USD |
-1.14
|
CN¥6.12B 902.35M USD | CN¥719.85K 106.21K USD | CN¥14.71 2.17 USD | CN¥15.23 2.25 USD | CN¥6.12B 902.35M USD | 16.93 | CN¥0.87 0.13 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.15 5.63 USD |
+0.69
|
CN¥5.86B 864.24M USD | CN¥4.93M 727.92K USD | CN¥37.63 5.55 USD | CN¥39.07 5.76 USD | CN¥5.86B 864.24M USD | 200.78 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥25.25 3.73 USD |
-4.36
|
CN¥5.74B 846.73M USD | CN¥14.00M 2.07M USD | CN¥25.00 3.69 USD | CN¥26.71 3.94 USD | CN¥5.74B 846.73M USD | 97.11 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.31 1.67 USD |
-1.74
|
CN¥5.67B 836.69M USD | CN¥13.72M 2.02M USD | CN¥11.25 1.66 USD | CN¥11.67 1.72 USD | CN¥5.67B 836.69M USD | 12.42 | CN¥0.91 0.13 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.73 6.16 USD |
+2.3
|
CN¥5.61B 828.35M USD | CN¥1.92M 283.01K USD | CN¥41.25 6.09 USD | CN¥43.20 6.37 USD | CN¥5.61B 828.35M USD | 71.94 | CN¥0.58 0.09 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.18 1.06 USD |
+1.41
|
CN¥5.56B 819.86M USD | CN¥19.07M 2.73M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥5.56B 819.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥5.49B 809.81M USD | CN¥16.52M 2.44M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥5.49B 809.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.09 3.7 USD |
-0.28
|
CN¥5.46B 805.13M USD | CN¥2.80M 412.88K USD | CN¥24.95 3.68 USD | CN¥25.65 3.78 USD | CN¥5.46B 805.13M USD | 19.44 | CN¥1.29 0.19 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.73 2.17 USD |
-0.61
|
CN¥5.33B 786.77M USD | CN¥8.02M 1.18M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥5.33B 786.77M USD | 35.07 | CN¥0.42 0.06 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.71 3.94 USD |
+0.34
|
CN¥5.33B 786.46M USD | CN¥2.95M 434.6K USD | CN¥26.45 3.9 USD | CN¥27.58 4.07 USD | CN¥5.33B 786.46M USD | 43.78 | CN¥0.61 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥5.31B 783.31M USD | CN¥3.21M 472.9K USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥5.31B 783.31M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.58 1.71 USD |
+0.87
|
CN¥5.30B 782.35M USD | CN¥6.61M 974.88K USD | CN¥11.51 1.7 USD | CN¥11.80 1.74 USD | CN¥5.30B 782.35M USD | 52.63 | CN¥0.22 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.79 7.49 USD |
+1.3
|
CN¥5.26B 776.82M USD | CN¥2.86M 422.71K USD | CN¥50.33 7.43 USD | CN¥52.32 7.72 USD | CN¥5.26B 776.82M USD | 57.06 | CN¥0.89 0.13 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.69 1.43 USD |
-1.92
|
CN¥4.93B 727.36M USD | CN¥4.56M 672.98K USD | CN¥9.66 1.43 USD | CN¥10.07 1.49 USD | CN¥4.93B 727.36M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.60 0.68 USD |
-0.86
|
CN¥4.91B 725.12M USD | CN¥8.86M 1.31M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥4.91B 725.12M USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥4.73B 698.23M USD | CN¥182.52M 26.92M USD | CN¥5.66 0.84 USD | CN¥6.18 0.91 USD | CN¥4.73B 698.23M USD | 206.00 | CN¥0.03 0.004 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.06 3.25 USD |
-4.38
|
CN¥4.59B 677.3M USD | CN¥4.50M 664.23K USD | CN¥21.60 3.19 USD | CN¥23.60 3.48 USD | CN¥4.59B 677.3M USD | 20.81 | CN¥1.06 0.16 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.92 1.46 USD |
+0.81
|
CN¥4.42B 651.68M USD | CN¥6.91M 1.02M USD | CN¥9.86 1.45 USD | CN¥10.00 1.48 USD | CN¥4.42B 651.68M USD | 26.81 | CN¥0.37 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥4.41B 650.35M USD | CN¥12.10M 1.79M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥4.41B 650.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.59 1.71 USD |
-0.69
|
CN¥4.40B 648.68M USD | CN¥5.18M 746.17K USD | CN¥11.59 1.71 USD | CN¥11.83 1.75 USD | CN¥4.40B 648.68M USD | 27.59 | CN¥0.42 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥4.39B 648.41M USD | CN¥5.59M 824.42K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥4.39B 648.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.75 1.73 USD |
+1.47
|
CN¥4.30B 634.56M USD | CN¥12.73M 1.88M USD | CN¥11.39 1.68 USD | CN¥12.13 1.79 USD | CN¥4.30B 634.56M USD | 0 | CN¥0.00 0 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.81 0.86 USD |
-0.68
|
CN¥4.27B 630.31M USD | CN¥15.06M 2.22M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥4.27B 630.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥4.19B 618.28M USD | CN¥5.20M 767.94K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥4.19B 618.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.53 3.77 USD |
-3.48
|
CN¥4.12B 607.32M USD | CN¥9.86M 1.46M USD | CN¥24.60 3.63 USD | CN¥26.38 3.89 USD | CN¥4.12B 607.32M USD | 102.12 | CN¥0.25 0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.36 1.23 USD |
-1.3
|
CN¥3.93B 580.24M USD | CN¥7.11M 1.05M USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥3.93B 580.24M USD | 18.57 | CN¥0.45 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥13.99 2.06 USD |
-0.64
|
CN¥3.92B 578.1M USD | CN¥14.86M 2.19M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥3.92B 578.1M USD | 73.63 | CN¥0.19 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.90 2.64 USD |
-0.67
|
CN¥3.90B 576.02M USD | CN¥2.20M 324.34K USD | CN¥17.82 2.63 USD | CN¥18.32 2.7 USD | CN¥3.90B 576.02M USD | 28.41 | CN¥0.63 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.63 3.49 USD |
-2.6
|
CN¥3.81B 561.67M USD | CN¥1.15M 170.2K USD | CN¥23.50 3.47 USD | CN¥24.70 3.64 USD | CN¥3.81B 561.67M USD | 76.22 | CN¥0.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
