$3.45T
Capitalisation boursière totale
$140.84B
Volume total
BTC 60.90%     ETH 9.16%
Prépondérance

Le pays : Chine Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Produits chimiques (180)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.14 7.53 USD
-1.2
$169.99B 23.64B USD $15.06M 2.09M USD $53.92 7.5 USD $54.88 7.63 USD $169.99B 23.64B USD 14.20 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16 2.22 USD
-0.81
$117.33B 16.31B USD $18.01M 2.5M USD $15.82 2.2 USD $16.14 2.24 USD $117.33B 16.31B USD 15.84 $1.01 0.14 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.59 1.19 USD
-0.69
$86.98B 12.09B USD $13.06M 1.82M USD $8.58 1.19 USD $8.67 1.21 USD $86.98B 12.09B USD 107.37 $0.08 0.01 USD
JUHUA  600160.SS $26.44 3.68 USD
+0.3
$71.38B 9.93B USD $12.99M 1.81M USD $26.31 3.66 USD $26.69 3.71 USD $71.38B 9.93B USD 29.05 $0.91 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $48.97 6.81 USD
-1.39
$57.89B 8.05B USD $1.27M 176.82K USD $48.87 6.8 USD $50.14 6.97 USD $57.89B 8.05B USD 39.17 $1.25 0.17 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.73 2.33 USD
-4.07
$56.36B 7.84B USD $71.1M 9.89M USD $16.69 2.32 USD $17.26 2.4 USD $56.36B 7.84B USD 8.49 $1.97 0.27 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.18 4.2 USD
-1.37
$55.81B 7.76B USD $9.51M 1.32M USD $30.13 4.19 USD $30.55 4.25 USD $55.81B 7.76B USD 0 -$0.99 -0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.32 0.74 USD
-2.39
$44.89B 6.24B USD $55.79M 7.76M USD $5.32 0.74 USD $5.44 0.76 USD $44.89B 6.24B USD 14.37 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.82 2.89 USD
-1.09
$44.21B 6.15B USD $7.93M 1.1M USD $20.82 2.89 USD $21.2 2.95 USD $44.21B 6.15B USD 12.46 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $28.94 4.02 USD
-1.23
$42.75B 5.94B USD $10.45M 1.45M USD $28.91 4.02 USD $29.3 4.07 USD $42.75B 5.94B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.53 2.3 USD
-1.37
$39.45B 5.48B USD $8.68M 1.21M USD $16.53 2.3 USD $16.82 2.34 USD $39.45B 5.48B USD 20.92 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.88 4.71 USD
+0.5
$35.95B 5B USD $20.66M 2.87M USD $33.45 4.65 USD $33.98 4.72 USD $35.95B 5B USD 484.00 $0.07 0.009 USD
Cathay Biotech Inc.  688065.SS $47.2 6.56 USD
-0.72
$34.04B 4.73B USD $1.65M 229.02K USD $46.8 6.51 USD $47.6 6.62 USD $34.04B 4.73B USD 53.03 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.43 1.73 USD
+0.49
$33.48B 4.65B USD $12.56M 1.75M USD $12.33 1.71 USD $12.51 1.74 USD $33.48B 4.65B USD 8.51 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.66 2.18 USD
-3.09
$33.47B 4.65B USD $16.22M 2.26M USD $15.66 2.18 USD $16.14 2.24 USD $33.47B 4.65B USD 27.00 $0.58 0.08 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.74 0.94 USD
-1.46
$33.45B 4.65B USD $17.16M 2.39M USD $6.73 0.94 USD $6.84 0.95 USD $33.45B 4.65B USD 16.43 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.85 2.34 USD
-1.75
$32.26B 4.49B USD $9.69M 1.35M USD $16.86 2.34 USD $17.15 2.38 USD $32.26B 4.49B USD 62.40 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $9.81 1.36 USD
-0.51
$31.92B 4.44B USD $15.16M 2.11M USD $9.79 1.36 USD $9.89 1.38 USD $31.92B 4.44B USD 14.21 $0.69 0.1 USD
CTYC  600378.SS $23.96 3.33 USD
-0.13
$30.91B 4.3B USD $2.6M 362.1K USD $23.95 3.33 USD $24.23 3.37 USD $30.91B 4.3B USD 25.22 $0.95 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.48 1.46 USD
-0.76
$29.9B 4.16B USD $12.94M 1.8M USD $10.48 1.46 USD $10.61 1.48 USD $29.9B 4.16B USD 10.07 $1.04 0.14 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $27.96 3.89 USD
-1.96
$29.34B 4.08B USD $10.78M 1.5M USD $27.81 3.87 USD $28.78 4 USD $29.34B 4.08B USD 39.38 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.07 4.32 USD
-1.55
$29.12B 4.05B USD $2.95M 410.35K USD $31.09 4.32 USD $31.61 4.4 USD $29.12B 4.05B USD 20.57 $1.51 0.21 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.33 6.58 USD
-0.17
$28.89B 4.02B USD $3.85M 535.76K USD $47.25 6.57 USD $48.36 6.72 USD $28.89B 4.02B USD 28.17 $1.68 0.23 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.83 2.34 USD
-0.24
$28.24B 3.93B USD $24.53M 3.41M USD $16.75 2.33 USD $17.13 2.38 USD $28.24B 3.93B USD 27.14 $0.62 0.09 USD
KINGFA SCI. & TECH.  600143.SS $10.26 1.43 USD
-1.44
$27.05B 3.76B USD $22.94M 3.19M USD $10.23 1.42 USD $10.51 1.46 USD $27.05B 3.76B USD 27.72 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.17 1.55 USD
+0.99
$26.68B 3.71B USD $18.29M 2.54M USD $11.02 1.53 USD $11.16 1.55 USD $26.68B 3.71B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.77 3.86 USD
-1.63
$26.06B 3.62B USD $5.62M 781.99K USD $27.67 3.85 USD $28.11 3.91 USD $26.06B 3.62B USD 45.52 $0.61 0.08 USD
ADISSEO  600299.SS $9.62 1.34 USD
0
$25.8B 3.59B USD $5.19M 721.9K USD $9.56 1.33 USD $9.67 1.34 USD $25.8B 3.59B USD 18.50 $0.52 0.07 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.63 4.26 USD
+3.24
$25.46B 3.54B USD $36.28M 5.04M USD $29.53 4.11 USD $31.36 4.36 USD $25.46B 3.54B USD 34.41 $0.89 0.12 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.44 7.01 USD
-0.32
$24.3B 3.38B USD $2.33M 324.39K USD $50.31 7 USD $51.31 7.13 USD $24.3B 3.38B USD 840.66 $0.06 0.008 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.79 6.23 USD
+0.74
$23.39B 3.25B USD $6.29M 874.2K USD $43.97 6.11 USD $45.5 6.33 USD $23.39B 3.25B USD 65.86 $0.68 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.54 4.25 USD
-0.84
$23.21B 3.23B USD $3.9M 542.38K USD $30.44 4.23 USD $31.1 4.32 USD $23.21B 3.23B USD 25.44 $1.2 0.17 USD
XINGFA GP  600141.SS $20.9 2.91 USD
-0.62
$23.06B 3.21B USD $6.23M 866.83K USD $20.85 2.9 USD $21 2.92 USD $23.06B 3.21B USD 15.59 $1.34 0.19 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45.16 6.28 USD
-1.74
$22.93B 3.19B USD $2.2M 305.39K USD $45 6.26 USD $46.14 6.42 USD $22.93B 3.19B USD 28.22 $1.6 0.22 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.94 3.75 USD
+1.47
$22.8B 3.17B USD $11.77M 1.64M USD $26.01 3.62 USD $27.15 3.78 USD $22.8B 3.17B USD 23.84 $1.13 0.16 USD
CAPCHEM  300037.SZ $30.27 4.21 USD
-1.78
$22.64B 3.15B USD $4.35M 605.2K USD $30.2 4.2 USD $31.04 4.32 USD $22.64B 3.15B USD 23.10 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.01 0.84 USD
-0.99
$22.03B 3.06B USD $7.69M 1.07M USD $6.02 0.84 USD $6.07 0.84 USD $22.03B 3.06B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.1 4.32 USD
-1.61
$21.49B 2.99B USD $10.43M 1.45M USD $31.02 4.31 USD $31.48 4.38 USD $21.49B 2.99B USD 74.04 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.21 1.56 USD
-0.71
$21.18B 2.94B USD $27.66M 3.85M USD $11.12 1.55 USD $11.27 1.57 USD $21.18B 2.94B USD 40.03 $0.28 0.04 USD
LEVIMA ADVANCED  003022.SZ $15.12 2.1 USD
-1.5
$20.19B 2.81B USD $3.36M 467.57K USD $15.1 2.1 USD $15.38 2.14 USD $20.19B 2.81B USD 79.57 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.45 1.45 USD
-0.67
$19.96B 2.78B USD $12.4M 1.72M USD $10.43 1.45 USD $10.5 1.46 USD $19.96B 2.78B USD 10.66 $0.98 0.14 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $33.07 4.6 USD
-1.31
$19.81B 2.75B USD $6.21M 863.7K USD $32.88 4.57 USD $33.44 4.65 USD $19.81B 2.75B USD 37.15 $0.89 0.12 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.56 0.63 USD
-0.87
$19.51B 2.71B USD $18.4M 2.56M USD $4.55 0.63 USD $4.61 0.64 USD $19.51B 2.71B USD 114.00 $0.04 0.005 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.03 0.7 USD
-0.4
$18.81B 2.62B USD $17.12M 2.38M USD $5.02 0.7 USD $5.06 0.7 USD $18.81B 2.62B USD 11.69 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.09 1.4 USD
+0.4
$18.63B 2.59B USD $14.75M 2.05M USD $10.05 1.4 USD $10.24 1.42 USD $18.63B 2.59B USD 37.37 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.32 8.25 USD
+0.88
$17.55B 2.44B USD $2.34M 324.86K USD $58.37 8.12 USD $60.49 8.41 USD $17.55B 2.44B USD 22.38 $2.65 0.37 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.64 1.06 USD
0
$17.19B 2.39B USD $28.6M 3.98M USD $7.53 1.05 USD $7.72 1.07 USD $17.19B 2.39B USD 0 -$0.12 -0.01 USD
SKSHU Paint Co.,Ltd.  603737.SS $32.23 4.48 USD
-0.77
$16.99B 2.36B USD $2.41M 334.71K USD $32.11 4.46 USD $33 4.59 USD $16.99B 2.36B USD 60.81 $0.53 0.07 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.18 0.58 USD
-0.48
$16.6B 2.31B USD $11.47M 1.6M USD $4.16 0.58 USD $4.21 0.59 USD $16.6B 2.31B USD 52.25 $0.08 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.88 1.51 USD
-1.45
$16.59B 2.31B USD $6.91M 961.04K USD $10.88 1.51 USD $11.03 1.53 USD $16.59B 2.31B USD 14.31 $0.76 0.11 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.4 2.28 USD
-0.91
$16.35B 2.27B USD $8.53M 1.19M USD $16.35 2.27 USD $16.53 2.3 USD $16.35B 2.27B USD 26.45 $0.62 0.09 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.01 4.17 USD
-2.22
$16.26B 2.26B USD $7.63M 1.06M USD $30.01 4.17 USD $30.69 4.27 USD $16.26B 2.26B USD 107.17 $0.28 0.04 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.22 0.59 USD
-1.86
$16.06B 2.23B USD $30.68M 4.27M USD $4.22 0.59 USD $4.29 0.6 USD $16.06B 2.23B USD 26.37 $0.16 0.02 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.62 0.78 USD
+2.93
$15.67B 2.18B USD $121.56M 16.9M USD $5.62 0.78 USD $5.94 0.83 USD $15.67B 2.18B USD 93.66 $0.06 0.008 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.75 0.24 USD
-1.13
$15.45B 2.15B USD $57.37M 7.98M USD $1.74 0.24 USD $1.78 0.25 USD $15.45B 2.15B USD 0 $0 0 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.1 3.07 USD
-3.16
$15.01B 2.09B USD $20.42M 2.84M USD $22.03 3.06 USD $22.89 3.18 USD $15.01B 2.09B USD 0 -$1.52 -0.2 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.04 4.73 USD
-0.87
$14.97B 2.08B USD $5.55M 772.19K USD $33.87 4.71 USD $34.43 4.79 USD $14.97B 2.08B USD 36.21 $0.94 0.13 USD
Explosive Co., Ltd.  002096.SZ $11.58 1.61 USD
+3.58
$14.36B 2B USD $13.31M 1.85M USD $11.07 1.54 USD $11.64 1.62 USD $14.36B 2B USD 19.62 $0.59 0.08 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
0
$1.99B $112K $0.5 $0.5 $1.99B 8.31 $0.06
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.83 2.34 USD
-2.66
$14.23B 1.98B USD $9.9M 1.38M USD $16.81 2.34 USD $17.2 2.39 USD $14.23B 1.98B USD 17.53 $0.96 0.13 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.07 0.98 USD
-0.98
$14.22B 1.98B USD $8.3M 1.15M USD $7.06 0.98 USD $7.14 0.99 USD $14.22B 1.98B USD 16.44 $0.43 0.06 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.71 3.44 USD
-0.12
$14.04B 1.95B USD $4.98M 692.95K USD $24.59 3.42 USD $24.92 3.46 USD $14.04B 1.95B USD 20.42 $1.21 0.17 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.76 2.75 USD
+1.96
$13.95B 1.94B USD $11.13M 1.55M USD $19.19 2.67 USD $20.23 2.81 USD $13.95B 1.94B USD 47.04 $0.42 0.06 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.22 0.73 USD
+0.19
$13.83B 1.92B USD $10.77M 1.5M USD $5.17 0.72 USD $5.23 0.73 USD $13.83B 1.92B USD 15.35 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.5 1.6 USD
-1.2
$13.69B 1.9B USD $7.19M 1M USD $11.49 1.6 USD $11.67 1.62 USD $13.69B 1.9B USD 0 -$0.24 -0.03 USD
HUAFON MICROFIBRE  300180.SZ $7.7 1.07 USD
-2.53
$13.56B 1.89B USD $241.31M 33.55M USD $7.68 1.07 USD $8.02 1.12 USD $13.56B 1.89B USD 128.33 $0.06 0.008 USD
CHANHEN  002895.SZ $25.05 3.48 USD
-0.04
$13.49B 1.88B USD $4.47M 621.62K USD $24.75 3.44 USD $25.2 3.5 USD $13.49B 1.88B USD 13.83 $1.81 0.25 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $9.9 1.38 USD
-1.1
$13.29B 1.85B USD $19.24M 2.68M USD $9.91 1.38 USD $10.02 1.39 USD $13.29B 1.85B USD 45.00 $0.22 0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.56 0.63 USD
-0.87
$12.96B 1.8B USD $8.79M 1.22M USD $4.54 0.63 USD $4.6 0.64 USD $12.96B 1.8B USD 0 $0 0 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.23 2.67 USD
-1.13
$12.6B 1.75B USD $1.94M 269.88K USD $19.2 2.67 USD $19.5 2.71 USD $12.6B 1.75B USD 320.50 $0.06 0.008 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.62 3.28 USD
+2.7
$12.58B 1.75B USD $24.16M 3.36M USD $22.9 3.18 USD $24.02 3.34 USD $12.58B 1.75B USD 8.00 $2.95 0.41 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.76 1.5 USD
-1.28
$12.4B 1.72B USD $8.74M 1.21M USD $10.71 1.49 USD $10.87 1.51 USD $12.4B 1.72B USD 38.42 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.66 4.68 USD
-2.43
$12.31B 1.71B USD $4.91M 682.87K USD $33.56 4.67 USD $34.33 4.77 USD $12.31B 1.71B USD 101.99 $0.33 0.05 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.65 0.65 USD
-0.21
$12.04B 1.67B USD $21.05M 2.93M USD $4.62 0.64 USD $4.7 0.65 USD $12.04B 1.67B USD 0 -$0.35 -0.04 USD
POCO Holding Co., Ltd.  300811.SZ $41.43 5.76 USD
+0.73
$11.95B 1.66B USD $2.16M 300.9K USD $40.62 5.65 USD $41.65 5.79 USD $11.95B 1.66B USD 30.91 $1.34 0.19 USD
Jihua Group Corporation Limited  601718.SS $2.72 0.38 USD
-0.73
$11.95B 1.66B USD $25.75M 3.58M USD $2.71 0.38 USD $2.74 0.38 USD $11.95B 1.66B USD 0 -$0.95 -0.1 USD
PhiChem Corporation  300398.SZ $20.76 2.89 USD
+1.71
$11.77B 1.64B USD $81.98M 11.4M USD $19.9 2.77 USD $21.6 3 USD $11.77B 1.64B USD 35.18 $0.59 0.08 USD
GHNM  600301.SS $18.5 2.57 USD
-1.18
$11.7B 1.63B USD $4.03M 560.34K USD $18.38 2.56 USD $18.71 2.6 USD $11.7B 1.63B USD 17.28 $1.07 0.15 USD
JIAHUA ENERGY  600273.SS $8.12 1.13 USD
-0.49
$11.3B 1.57B USD $9.64M 1.34M USD $8.1 1.13 USD $8.19 1.14 USD $11.3B 1.57B USD 10.27 $0.79 0.11 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.04 1.4 USD
-1.47
$11.17B 1.55B USD $5.78M 803.95K USD $10 1.39 USD $10.22 1.42 USD $11.17B 1.55B USD 62.75 $0.16 0.02 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.83 3.04 USD
-0.32
$11.11B 1.55B USD $3.72M 516.9K USD $21.68 3.01 USD $22.05 3.07 USD $11.11B 1.55B USD 22.50 $0.97 0.13 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $11.85 1.65 USD
-0.25
$10.97B 1.52B USD $21.23M 2.95M USD $11.75 1.63 USD $11.95 1.66 USD $10.97B 1.52B USD 0 -$0.53 -0.07 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.25 1.01 USD
-1.23
$10.78B 1.5B USD $3.59M 499.35K USD $7.23 1.01 USD $7.34 1.02 USD $10.78B 1.5B USD 0 -$0.34 -0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.72 1.91 USD
-1.01
$10.73B 1.49B USD $16.48M 2.29M USD $13.62 1.89 USD $13.95 1.94 USD $10.73B 1.49B USD 44.25 $0.31 0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
-1.83
$1.48B $944.1K $0.27 $0.27 $1.48B 0 $0
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.31 1.57 USD
+1.53
$10.41B 1.45B USD $9.13M 1.27M USD $11.2 1.56 USD $11.55 1.61 USD $10.41B 1.45B USD 19.16 $0.59 0.08 USD
CNSIG CHEM  600328.SS $7.08 0.98 USD
-0.28
$10.38B 1.44B USD $4.75M 660.76K USD $7.06 0.98 USD $7.09 0.99 USD $10.38B 1.44B USD 22.12 $0.32 0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.85 2.34 USD
-0.59
$10.38B 1.44B USD $1.8M 249.79K USD $16.8 2.34 USD $17.01 2.37 USD $10.38B 1.44B USD 0 -$0.52 -0.07 USD
Valiant Co.,Ltd  002643.SZ $11.13 1.55 USD
-0.98
$10.35B 1.44B USD $13.06M 1.82M USD $11.09 1.54 USD $11.33 1.58 USD $10.35B 1.44B USD 46.37 $0.24 0.03 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $6.99 0.97 USD
-4.25
$10.33B 1.44B USD $111.02M 15.44M USD $6.98 0.97 USD $7.22 1 USD $10.33B 1.44B USD 349.50 $0.02 0.002 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.52 0.77 USD
-0.18
$10.27B 1.43B USD $8.78M 1.22M USD $5.5 0.76 USD $5.56 0.77 USD $10.27B 1.43B USD 276.00 $0.02 0.002 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.88 2.21 USD
+1.86
$10.26B 1.43B USD $4.15M 576.59K USD $15.22 2.12 USD $16.14 2.24 USD $10.26B 1.43B USD 794.00 $0.02 0.002 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.2 1.56 USD
-1.67
$10.25B 1.43B USD $6.93M 963.35K USD $11.19 1.56 USD $11.36 1.58 USD $10.25B 1.43B USD 0 -$0.7 -0.09 USD
CoCreation Grass Co., Ltd  605099.SS $25.43 3.54 USD
+9.99
$10.21B 1.42B USD $5.1M 709.79K USD $23.2 3.23 USD $25.43 3.54 USD $10.21B 1.42B USD 18.56 $1.37 0.19 USD
SANYOU CHEM IND  600409.SS $4.88 0.68 USD
-0.61
$10.07B 1.4B USD $15.21M 2.11M USD $4.87 0.68 USD $4.91 0.68 USD $10.07B 1.4B USD 25.68 $0.19 0.03 USD
Guizhou Zhongyida Co., Ltd  600610.SS $13.06 1.82 USD
-8.8
$9.93B 1.38B USD $87.48M 12.16M USD $13.06 1.82 USD $14 1.95 USD $9.93B 1.38B USD 1306.00 $0.01 0.001 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.17 1.55 USD
+4
$9.83B 1.37B USD $49.44M 6.87M USD $10.4 1.45 USD $11.77 1.64 USD $9.83B 1.37B USD 139.62 $0.08 0.01 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $22.84 3.18 USD
-1.93
$9.68B 1.35B USD $7M 973.57K USD $22.6 3.14 USD $23.25 3.23 USD $9.68B 1.35B USD 142.75 $0.16 0.02 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $20.53 2.85 USD
-0.63
$9.66B 1.34B USD $2.33M 324.31K USD $20.52 2.85 USD $20.79 2.89 USD $9.66B 1.34B USD 25.03 $0.82 0.11 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.98 1.25 USD
-2.39
$9.62B 1.34B USD $13.71M 1.91M USD $8.89 1.24 USD $9.2 1.28 USD $9.62B 1.34B USD 15.75 $0.57 0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici