![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Tokyo Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Produits chimiques (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,547 30.69 USD |
+1.22
|
$9T 60.77B USD | $3.98M 26.86K USD | $4,497 30.36 USD | $4,561 30.79 USD | $9T 60.77B USD | 16.56 | $274.46 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,106.5 7.47 USD |
-0.63
|
$2.6T 17.54B USD | $3.04M 20.54K USD | $1,090 7.36 USD | $1,124 7.59 USD | $2.6T 17.54B USD | 20.40 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,894 19.54 USD |
-1.16
|
$2.03T 13.71B USD | $3M 20.25K USD | $2,894 19.54 USD | $2,988.5 20.17 USD | $2.03T 13.71B USD | 15.68 | $184.46 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $1,026.5 6.93 USD |
+0.49
|
$1.4T 9.42B USD | $3.55M 23.96K USD | $1,019 6.88 USD | $1,033.5 6.98 USD | $1.4T 9.42B USD | 16.97 | $60.47 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $770.5 5.2 USD |
+1.22
|
$1.1T 7.4B USD | $3.22M 21.75K USD | $763.9 5.16 USD | $773 5.22 USD | $1.1T 7.4B USD | 14.64 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,461 30.11 USD |
-0.73
|
$946.97B 6.39B USD | $887.3K 5.99K USD | $4,423 29.86 USD | $4,508 30.43 USD | $946.97B 6.39B USD | 0 | -$443.5 -2.9 USD | |
| Tosoh Corporation 4042.T | $2,092 14.12 USD |
+0.53
|
$666.32B 4.5B USD | $94.5K 637.9 USD | $2,078 14.03 USD | $2,097 14.16 USD | $666.32B 4.5B USD | 10.32 | $202.55 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,369 22.74 USD |
+0.48
|
$631.16B 4.26B USD | $1.3M 8.76K USD | $3,336 22.52 USD | $3,409 23.01 USD | $631.16B 4.26B USD | 12.67 | $265.89 1.79 USD | |
| Resonac Holdings Corporation 4004.T | $3,452 23.3 USD |
-0.55
|
$623.86B 4.21B USD | $82.7K 558.25 USD | $3,401 22.96 USD | $3,457 23.34 USD | $623.86B 4.21B USD | 11.25 | $306.65 2.07 USD | |
| Kuraray Co., Ltd. 3405.T | $1,887.5 12.74 USD |
+0.59
|
$611.3B 4.13B USD | $985K 6.65K USD | $1,879 12.68 USD | $1,909 12.89 USD | $611.3B 4.13B USD | 19.60 | $96.26 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $360.1 2.43 USD |
+2.1
|
$589.38B 3.98B USD | $11.7M 78.98K USD | $353.7 2.39 USD | $363.9 2.46 USD | $589.38B 3.98B USD | 0 | -$106.09 -0.7 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,291 15.46 USD |
-0.15
|
$449.48B 3.03B USD | $98.7K 666.25 USD | $2,280 15.39 USD | $2,292.5 15.48 USD | $449.48B 3.03B USD | 13.23 | $173.05 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,086.5 14.08 USD |
-1
|
$370.74B 2.5B USD | $173.2K 1.17K USD | $2,078 14.03 USD | $2,099 14.17 USD | $370.74B 2.5B USD | 10.56 | $197.41 1.33 USD | |
| Daicel Corporation 4202.T | $1,320 8.91 USD |
+1.85
|
$353.25B 2.38B USD | $853.4K 5.76K USD | $1,306.5 8.82 USD | $1,326 8.95 USD | $353.25B 2.38B USD | 6.52 | $202.44 1.37 USD | |
| Zeon Corporation 4205.T | $1,505 10.16 USD |
+2
|
$296.92B 2B USD | $651.9K 4.4K USD | $1,481.5 10 USD | $1,505.5 10.16 USD | $296.92B 2B USD | 10.38 | $144.89 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $917 6.19 USD |
+0.04
|
$195.75B 1.32B USD | $771.2K 5.21K USD | $914.1 6.17 USD | $928.6 6.27 USD | $195.75B 1.32B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $149 1.01 USD |
+0.68
|
$8.59B 57.99M USD | $145.4K 981.49 USD | $148 1 USD | $149 1.01 USD | $8.59B 57.99M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,639 31.31 USD |
+1.75
|
$2.01T 13.55B USD | $624.5K 4.22K USD | $4,456 30.08 USD | $4,780 32.27 USD | $2.01T 13.55B USD | 18.26 | $253.94 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,268 28.81 USD |
-1.18
|
$583.06B 3.94B USD | $750.3K 5.06K USD | $4,235 28.59 USD | $4,349 29.36 USD | $583.06B 3.94B USD | 13.46 | $317.01 2.14 USD | |
| NOF Corporation 4403.T | $2,053.5 13.86 USD |
+1.76
|
$484.41B 3.27B USD | $741.4K 5K USD | $2,021.5 13.65 USD | $2,068 13.96 USD | $484.41B 3.27B USD | 13.73 | $149.53 1.01 USD | |
| Air Water Inc. 4088.T | $1,882.5 12.71 USD |
+1.05
|
$431.08B 2.91B USD | $801.9K 5.41K USD | $1,858 12.54 USD | $1,889.5 12.75 USD | $431.08B 2.91B USD | 8.89 | $211.64 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,375 22.78 USD |
+0.99
|
$314.36B 2.12B USD | $259.9K 1.75K USD | $3,363 22.7 USD | $3,413 23.04 USD | $314.36B 2.12B USD | 18.87 | $178.8 1.21 USD | |
| DIC Corporation 4631.T | $3,225 21.77 USD |
+0.62
|
$305.35B 2.06B USD | $248.1K 1.67K USD | $3,200 21.6 USD | $3,235 21.84 USD | $305.35B 2.06B USD | 14.33 | $224.99 1.52 USD | |
| Nagase & Co., Ltd. 8012.T | $2,770 18.7 USD |
+0.78
|
$300.45B 2.03B USD | $177.3K 1.2K USD | $2,756.5 18.61 USD | $2,787 18.81 USD | $300.45B 2.03B USD | 11.85 | $233.62 1.58 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,834 12.38 USD |
+0.77
|
$277.78B 1.88B USD | $756.3K 5.11K USD | $1,828 12.34 USD | $1,847 12.47 USD | $277.78B 1.88B USD | 18.42 | $99.55 0.67 USD | |
| Adeka Corporation 4401.T | $2,724.5 18.39 USD |
-0.86
|
$277.11B 1.87B USD | $31.9K 215.33 USD | $2,713.5 18.32 USD | $2,732 18.44 USD | $277.11B 1.87B USD | 10.80 | $252.26 1.7 USD | |
| Kaneka Corporation 4118.T | $3,755 25.35 USD |
+0.59
|
$236.32B 1.6B USD | $134.7K 909.26 USD | $3,720 25.11 USD | $3,764 25.41 USD | $236.32B 1.6B USD | 8.72 | $430.41 2.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,381.5 9.33 USD |
+2.49
|
$222.78B 1.5B USD | $717.6K 4.84K USD | $1,353.5 9.14 USD | $1,381.5 9.33 USD | $222.78B 1.5B USD | 15.57 | $88.7 0.6 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,995 26.97 USD |
+1.52
|
$221.81B 1.5B USD | $92.8K 626.43 USD | $3,975 26.83 USD | $4,050 27.34 USD | $221.81B 1.5B USD | 19.56 | $204.23 1.38 USD | |
| UBE Corporation 4208.T | $2,242 15.13 USD |
+0.83
|
$217.7B 1.47B USD | $375.6K 2.54K USD | $2,225.5 15.02 USD | $2,246.5 15.16 USD | $217.7B 1.47B USD | 0 | -$103.84 -0.7 USD | |
| LINTEC Corporation 7966.T | $2,845 19.2 USD |
-0.52
|
$194.68B 1.31B USD | $388.1K 2.62K USD | $2,832 19.12 USD | $2,877 19.42 USD | $194.68B 1.31B USD | 11.18 | $254.25 1.72 USD | |
| Tokuyama Corporation 4043.T | $2,695 18.19 USD |
+0.63
|
$193.89B 1.31B USD | $509.7K 3.44K USD | $2,672 18.04 USD | $2,711 18.3 USD | $193.89B 1.31B USD | 8.37 | $321.9 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,447 9.77 USD |
+3.58
|
$183.58B 1.24B USD | $656.9K 4.43K USD | $1,370 9.25 USD | $1,460 9.86 USD | $183.58B 1.24B USD | 17.82 | $81.17 0.55 USD | |
| Denka Company Limited 4061.T | $2,072 13.99 USD |
-0.26
|
$178.56B 1.21B USD | $312.1K 2.11K USD | $2,068 13.96 USD | $2,100.5 14.18 USD | $178.56B 1.21B USD | 16.32 | $126.94 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,130 21.13 USD |
-0.32
|
$170.22B 1.15B USD | $9.3K 62.78 USD | $3,120 21.06 USD | $3,140 21.2 USD | $170.22B 1.15B USD | 8.22 | $380.33 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,360 69.93 USD |
+1.27
|
$167.12B 1.13B USD | $25K 168.76 USD | $10,240 69.12 USD | $10,410 70.27 USD | $167.12B 1.13B USD | 11.45 | $904.33 6.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,957 19.96 USD |
+0.68
|
$162.87B 1.1B USD | $115.1K 776.96 USD | $2,930 19.78 USD | $2,966 20.02 USD | $162.87B 1.1B USD | 9.39 | $314.85 2.13 USD | |
| artience Co., Ltd. 4634.T | $3,135 21.16 USD |
+3.64
|
$158.46B 1.07B USD | $176.2K 1.19K USD | $3,065 20.69 USD | $3,135 21.16 USD | $158.46B 1.07B USD | 8.89 | $352.41 2.38 USD | |
| Toagosei Co., Ltd. 4045.T | $1,410.5 9.52 USD |
+0.21
|
$158.02B 1.07B USD | $18.3K 123.53 USD | $1,407 9.5 USD | $1,411 9.52 USD | $158.02B 1.07B USD | 13.49 | $104.54 0.71 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,324 8.94 USD |
+2.72
|
$153.28B 1.03B USD | $216.2K 1.46K USD | $1,306 8.82 USD | $1,333 9 USD | $153.28B 1.03B USD | 11.46 | $115.49 0.78 USD | |
| Kureha Corporation 4023.T | $2,812 18.98 USD |
+0.72
|
$141.22B 953.28M USD | $7.7K 51.98 USD | $2,790 18.83 USD | $2,812 18.98 USD | $141.22B 953.28M USD | 19.33 | $145.4 0.98 USD | |
| Takasago International Corporation 4914.T | $6,750 45.56 USD |
0
|
$131.56B 888.09M USD | $49.3K 332.79 USD | $6,690 45.16 USD | $6,860 46.31 USD | $131.56B 888.09M USD | 13.14 | $513.68 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,586 10.71 USD |
-0.38
|
$127.39B 859.89M USD | $5.5K 37.13 USD | $1,582 10.68 USD | $1,591 10.74 USD | $127.39B 859.89M USD | 14.05 | $112.86 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $24,350 164.37 USD |
+4.46
|
$124.1B 837.7M USD | $78.3K 528.55 USD | $23,600 159.31 USD | $24,430 164.91 USD | $124.1B 837.7M USD | 24.46 | $995.34 6.72 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,040 61.02 USD |
+0.56
|
$121.95B 823.22M USD | $4K 27 USD | $8,940 60.35 USD | $9,040 61.02 USD | $121.95B 823.22M USD | 9.34 | $967.32 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,350 22.61 USD |
-0.74
|
$118.11B 797.28M USD | $101.8K 687.18 USD | $3,335 22.51 USD | $3,420 23.09 USD | $118.11B 797.28M USD | 10.35 | $323.66 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,870 19.37 USD |
+2.57
|
$117.24B 791.39M USD | $53.9K 363.84 USD | $2,834 19.13 USD | $2,882 19.45 USD | $117.24B 791.39M USD | 16.15 | $177.67 1.2 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,425 23.12 USD |
-0.87
|
$111.3B 751.32M USD | $198K 1.34K USD | $3,405 22.98 USD | $3,520 23.76 USD | $111.3B 751.32M USD | 28.90 | $118.51 0.8 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,127 14.36 USD |
+1.48
|
$105.45B 711.84M USD | $162.4K 1.1K USD | $2,112 14.26 USD | $2,137 14.43 USD | $105.45B 711.84M USD | 8.17 | $260.32 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,745 25.28 USD |
-4.34
|
$102.21B 689.92M USD | $241.7K 1.63K USD | $3,745 25.28 USD | $4,015 27.1 USD | $102.21B 689.92M USD | 20.84 | $179.7 1.21 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,529 17.07 USD |
+1.61
|
$93.6B 631.86M USD | $212.6K 1.44K USD | $2,514 16.97 USD | $2,557 17.26 USD | $93.6B 631.86M USD | 11.20 | $225.75 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,873 12.64 USD |
+2.8
|
$92.91B 627.17M USD | $271.9K 1.84K USD | $1,840 12.42 USD | $1,877 12.67 USD | $92.91B 627.17M USD | 10.37 | $180.56 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,250 35.44 USD |
+1.16
|
$91.16B 615.33M USD | $10.3K 69.53 USD | $5,220 35.24 USD | $5,300 35.78 USD | $91.16B 615.33M USD | 16.74 | $313.48 2.12 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,990 26.93 USD |
+0.25
|
$88.27B 595.84M USD | $21.6K 145.81 USD | $3,975 26.83 USD | $4,025 27.17 USD | $88.27B 595.84M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $975 6.58 USD |
+0.52
|
$85.97B 580.31M USD | $268.9K 1.82K USD | $969 6.54 USD | $978 6.6 USD | $85.97B 580.31M USD | 53.45 | $18.24 0.12 USD | |
| JCU Corporation 4975.T | $3,410 23.02 USD |
+0.29
|
$85.23B 575.33M USD | $42K 283.51 USD | $3,395 22.92 USD | $3,440 23.22 USD | $85.23B 575.33M USD | 11.85 | $287.64 1.94 USD | |
| Konishi Co., Ltd. 4956.T | $1,278 8.63 USD |
+4.67
|
$84.81B 572.46M USD | $93.6K 631.83 USD | $1,245 8.4 USD | $1,284 8.67 USD | $84.81B 572.46M USD | 11.14 | $114.65 0.77 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,891 12.76 USD |
+1.5
|
$84.51B 570.49M USD | $54.2K 365.87 USD | $1,871 12.63 USD | $1,902 12.84 USD | $84.51B 570.49M USD | 9.88 | $191.33 1.29 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,738 11.73 USD |
+2.36
|
$66.5B 448.88M USD | $256.9K 1.73K USD | $1,708 11.53 USD | $1,760 11.88 USD | $66.5B 448.88M USD | 13.36 | $130.07 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,955 33.45 USD |
+0.1
|
$64.94B 438.38M USD | $25.5K 172.13 USD | $4,950 33.41 USD | $5,010 33.82 USD | $64.94B 438.38M USD | 7.57 | $654.39 4.42 USD | |
| Riken Technos Corporation 4220.T | $1,091 7.36 USD |
0
|
$57.39B 387.41M USD | $14.6K 98.55 USD | $1,081 7.3 USD | $1,091 7.36 USD | $57.39B 387.41M USD | 8.90 | $122.57 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,095 20.89 USD |
-0.96
|
$53.11B 358.54M USD | $2.6K 17.55 USD | $3,080 20.79 USD | $3,095 20.89 USD | $53.11B 358.54M USD | 5.25 | $588.74 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,300 123.53 USD |
0
|
$53.09B 358.39M USD | $800 5.4 USD | $18,280 123.4 USD | $18,300 123.53 USD | $53.09B 358.39M USD | 8.16 | $2.24K 15.13 USD | |
| Tenma Corporation 7958.T | $2,605 17.58 USD |
+2.68
|
$51.92B 350.5M USD | $22K 148.51 USD | $2,534 17.11 USD | $2,605 17.58 USD | $51.92B 350.5M USD | 15.16 | $171.75 1.16 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $888 5.99 USD |
+0.68
|
$51.02B 344.42M USD | $185.7K 1.25K USD | $883 5.96 USD | $896 6.05 USD | $51.02B 344.42M USD | 0 | -$59.79 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,494 16.84 USD |
-0.24
|
$50.69B 342.2M USD | $3K 20.25 USD | $2,488 16.79 USD | $2,500 16.88 USD | $50.69B 342.2M USD | 13.04 | $191.14 1.29 USD | |
| Stella Chemifa Corporation 4109.T | $4,205 28.38 USD |
+1.69
|
$50.23B 339.04M USD | $26.3K 177.53 USD | $4,145 27.98 USD | $4,270 28.82 USD | $50.23B 339.04M USD | 17.62 | $238.59 1.61 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,162 14.59 USD |
+1.31
|
$48.64B 328.35M USD | $13.3K 89.78 USD | $2,138 14.43 USD | $2,175 14.68 USD | $48.64B 328.35M USD | 13.47 | $160.48 1.08 USD | |
| MEC Company Ltd. 4971.T | $2,506 16.92 USD |
-1.03
|
$46.92B 316.75M USD | $19.9K 134.33 USD | $2,498 16.86 USD | $2,509 16.94 USD | $46.92B 316.75M USD | 20.49 | $122.27 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,110 27.74 USD |
+0.61
|
$45.44B 306.74M USD | $26K 175.51 USD | $4,100 27.68 USD | $4,135 27.91 USD | $45.44B 306.74M USD | 11.14 | $368.88 2.49 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,750 18.56 USD |
-0.04
|
$44.6B 301.06M USD | $6.6K 44.55 USD | $2,734 18.46 USD | $2,751 18.57 USD | $44.6B 301.06M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,200 14.85 USD |
+1.38
|
$44.1B 297.72M USD | $29.1K 196.43 USD | $2,200 14.85 USD | $2,236 15.09 USD | $44.1B 297.72M USD | 6.62 | $332.23 2.24 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $774 5.22 USD |
+3.2
|
$42.72B 288.38M USD | $678.1K 4.58K USD | $762 5.14 USD | $775 5.23 USD | $42.72B 288.38M USD | 8.95 | $86.4 0.58 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,565 24.06 USD |
-0.14
|
$41.21B 278.2M USD | $2.6K 17.55 USD | $3,565 24.06 USD | $3,575 24.13 USD | $41.21B 278.2M USD | 9.73 | $366.36 2.47 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $5,170 34.9 USD |
-3.9
|
$41.03B 276.99M USD | $88.2K 595.37 USD | $5,170 34.9 USD | $5,480 36.99 USD | $41.03B 276.99M USD | 14.87 | $347.55 2.35 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,237 8.35 USD |
+1.73
|
$35.24B 237.85M USD | $40.2K 271.36 USD | $1,220 8.24 USD | $1,247 8.42 USD | $35.24B 237.85M USD | 6.34 | $195.05 1.32 USD | |
| Tayca Corporation 4027.T | $1,502 10.14 USD |
0
|
$34.42B 232.32M USD | $700 4.73 USD | $1,502 10.14 USD | $1,513 10.21 USD | $34.42B 232.32M USD | 15.68 | $95.77 0.65 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,607 10.85 USD |
+1.71
|
$31.27B 211.1M USD | $2.1K 14.18 USD | $1,586 10.71 USD | $1,617 10.92 USD | $31.27B 211.1M USD | 14.14 | $113.6 0.77 USD | |
| SOFT99corporation 4464.T | $1,444 9.75 USD |
0
|
$31.12B 210.07M USD | $300 2.03 USD | $1,444 9.75 USD | $1,444 9.75 USD | $31.12B 210.07M USD | 11.51 | $125.42 0.85 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,382 9.33 USD |
-0.29
|
$30.06B 202.92M USD | $55.1K 371.94 USD | $1,362 9.19 USD | $1,398 9.44 USD | $30.06B 202.92M USD | 7.04 | $196.12 1.32 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,198 14.84 USD |
+4.37
|
$30.02B 202.64M USD | $10.2K 68.85 USD | $2,123 14.33 USD | $2,198 14.84 USD | $30.02B 202.64M USD | 17.22 | $127.62 0.86 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,020 13.64 USD |
+1.97
|
$29.68B 200.32M USD | $24.5K 165.38 USD | $1,990 13.43 USD | $2,024 13.66 USD | $29.68B 200.32M USD | 78.44 | $25.75 0.17 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,430 23.15 USD |
+1.78
|
$29.08B 196.28M USD | $10.7K 72.23 USD | $3,350 22.61 USD | $3,460 23.36 USD | $29.08B 196.28M USD | 16.68 | $205.57 1.39 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $2,040 13.77 USD |
-1.1
|
$27.57B 186.1M USD | $2K 13.5 USD | $2,040 13.77 USD | $2,046 13.81 USD | $27.57B 186.1M USD | 7.52 | $271.22 1.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $3,305 22.31 USD |
+0.46
|
$27.4B 184.95M USD | $17.7K 119.48 USD | $3,275 22.11 USD | $3,310 22.34 USD | $27.4B 184.95M USD | 6.48 | $509.62 3.44 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,803 12.17 USD |
-0.22
|
$26.76B 180.61M USD | $2.1K 14.18 USD | $1,803 12.17 USD | $1,808 12.2 USD | $26.76B 180.61M USD | 16.12 | $111.78 0.75 USD | |
| DKS Co. Ltd. 4461.T | $2,722 18.37 USD |
-2.26
|
$26.07B 175.95M USD | $17.5K 118.13 USD | $2,713 18.31 USD | $2,751 18.57 USD | $26.07B 175.95M USD | 8.95 | $303.95 2.05 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,140 7.7 USD |
+1.88
|
$25.96B 175.22M USD | $33.9K 228.83 USD | $1,126 7.6 USD | $1,140 7.7 USD | $25.96B 175.22M USD | 11.21 | $101.61 0.69 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,280 8.64 USD |
0
|
$25.08B 169.32M USD | $34.2K 230.86 USD | $1,277 8.62 USD | $1,299 8.77 USD | $25.08B 169.32M USD | 6.10 | $209.66 1.42 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $3,135 21.16 USD |
+0.64
|
$24.91B 168.17M USD | $45.1K 304.44 USD | $3,120 21.06 USD | $3,175 21.43 USD | $24.91B 168.17M USD | 6.04 | $518.96 3.5 USD | |
| Carlit Co., Ltd. 4275.T | $1,056 7.13 USD |
+0.28
|
$24.89B 168.01M USD | $89K 600.77 USD | $1,048 7.07 USD | $1,078 7.28 USD | $24.89B 168.01M USD | 10.47 | $100.77 0.68 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,169 7.89 USD |
-0.85
|
$23.19B 156.55M USD | $3.9K 26.33 USD | $1,169 7.89 USD | $1,179 7.96 USD | $23.19B 156.55M USD | 17.23 | $67.83 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $873 5.89 USD |
+1.28
|
$21.18B 143M USD | $12.9K 87.08 USD | $863 5.83 USD | $873 5.89 USD | $21.18B 143M USD | 0 | -$6.64 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,620 17.69 USD |
0
|
$20.46B 138.08M USD | $1.6K 10.8 USD | $2,620 17.69 USD | $2,620 17.69 USD | $20.46B 138.08M USD | 8.74 | $299.75 2.02 USD | |
| Achilles Corporation 5142.T | $1,459 9.85 USD |
+0.55
|
$20.01B 135.05M USD | $10.5K 70.88 USD | $1,451 9.79 USD | $1,472 9.94 USD | $20.01B 135.05M USD | 0 | -$458.2 -3.09 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,272 15.34 USD |
+0.8
|
$19.91B 134.42M USD | $29K 195.76 USD | $2,263 15.28 USD | $2,289 15.45 USD | $19.91B 134.42M USD | 7.67 | $296.18 2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}