Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (605)
- {{item.name}}
- Tous secteur
- Matériaux de base (605)
Produits chimiques (605)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $462.51 — |
-1.16
|
$217.71B — | $2.24M — | $462.1 — | $467.05 — | $217.71B — | 33.56 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.19 — |
-1.76
|
$121.9B — | $7.34K — | $41.07 — | $41.64 — | $121.9B — | 31.68 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $183.28 200.35 USD |
+0.36
|
$107.75B 117.78B USD | $61.67K 67.41K USD | $182.74 199.76 USD | $184.58 201.77 USD | $107.75B 117.78B USD | 32.04 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.42 200.5 USD |
+0.47
|
$98.61B 107.79B USD | $251 274.38 USD | $182.88 199.91 USD | $184.46 201.64 USD | $98.61B 107.79B USD | 30.26 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $354.73 — |
-1.28
|
$88.9B — | $792.12K — | $354.64 — | $359.21 — | $88.9B — | 33.56 | $10.57 — | |
| Ecolab ECL | $262.75 — |
-1.03
|
$74.49B — | $784.13K — | $261.87 — | $264.57 — | $74.49B — | 35.69 | $7.36 — | |
| Shin-Etsu Chemical SHECF | $31.4 — |
+2.51
|
$64.65B — | $4.03K — | $31.4 — | $31.4 — | $64.65B — | 16.61 | $1.89 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.7 — |
-2.85
|
$62.11B — | $19.69K — | $15.28 — | $16 — | $62.11B — | 16.70 | $0.94 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,651 31.4 USD |
+1.57
|
$9.12T 61.53B USD | $4.98M 33.62K USD | $4,607 31.1 USD | $4,652 31.4 USD | $9.12T 61.53B USD | 17.27 | $269.25 1.82 USD | |
| Air Products and Chemicals APD | $271.76 — |
-1.02
|
$60.48B — | $1.45M — | $271.43 — | $276.54 — | $60.48B — | 39.21 | $6.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.51B — | $7.5K — | $0.39 — | $0.4199 — | $49.51B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.25 — |
-1.66
|
$45.82B — | $2.93K — | $99.23 — | $99.74 — | $45.82B — | 34.58 | $2.87 — | |
| Saudi Basic Industries Corporation 2010.SR | $56.6 15.1 USD |
0
|
$169.8B 45.3B USD | $307.85K 82.13K USD | $56.3 15.02 USD | $56.9 15.18 USD | $169.8B 45.3B USD | 628.88 | $0.09 0.02 USD | |
| Givaudan SA 0QPS.IL | $4,113 4679.71 USD |
-0.9
|
$39.47B 44.91B USD | $609 692.91 USD | $4,113 4679.71 USD | $4,113 4679.71 USD | $39.47B 44.91B USD | 43.96 | $93.55 106.44 USD | |
| BASF SE BASFY | $11.99 — |
-0.99
|
$43.58B — | $13.15K — | $11.94 — | $12.19 — | $43.58B — | 49.95 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,113 4679.71 USD |
-1.3
|
$37.95B 43.18B USD | $11.59K 13.18K USD | $4,105 4670.61 USD | $4,162 4735.46 USD | $37.95B 43.18B USD | 34.96 | $117.63 133.84 USD | |
| Sika AG SXYAY | $26.65 — |
-1.15
|
$42.76B — | $2.61K — | $26.63 — | $26.76 — | $42.76B — | 28.35 | $0.94 — | |
| BASF SE 0BFA.IL | $43.31 47.34 USD |
+1.1
|
$38.66B 42.26B USD | $64.96K 71.01K USD | $42.91 46.91 USD | $43.37 47.4 USD | $38.66B 42.26B USD | 173.24 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $43.23 47.26 USD |
+1.67
|
$38.58B 42.18B USD | $404.21K 441.85K USD | $42.9 46.9 USD | $43.38 47.42 USD | $38.58B 42.18B USD | 52.08 | $0.83 0.91 USD | |
| BASF SE BAS.F | $43.16 47.18 USD |
+1.39
|
$38.52B 42.11B USD | $100 109.31 USD | $43.1 47.11 USD | $43.16 47.18 USD | $38.52B 42.11B USD | 52.00 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $220.5 250.88 USD |
-0.59
|
$36.3B 41.3B USD | $248 282.17 USD | $220.5 250.88 USD | $220.5 250.88 USD | $36.3B 41.3B USD | 35.97 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $220.5 250.88 USD |
-1.08
|
$35.38B 40.25B USD | $239.97K 273.04K USD | $220 250.31 USD | $224.5 255.43 USD | $35.38B 40.25B USD | 28.41 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $69.85 — |
-1.44
|
$32.71B — | $4.75K — | $69.72 — | $70.33 — | $32.71B — | 62.36 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $68.09 — |
-1.7
|
$28.5B — | $2.62M — | $67.83 — | $69.45 — | $28.5B — | 2269.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,293.4 27.75 USD |
-0.43
|
$2.2T 26.6B USD | $840.01K 10.16K USD | $2,288 27.68 USD | $2,309 27.94 USD | $2.2T 26.6B USD | 59.98 | $38.23 0.46 USD | |
| PPG Industries PPG | $110.55 — |
-1.52
|
$25.09B — | $881.51K — | $110.46 — | $112.29 — | $25.09B — | 19.56 | $5.65 — | |
| WANHUA CHEM 600309.SS | $55.53 7.72 USD |
+1.13
|
$174.35B 24.24B USD | $14.4M 2M USD | $54.65 7.6 USD | $55.53 7.72 USD | $174.35B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.16 3.34 USD |
+0.33
|
$73.57B 20.21B USD | $914.83K 251.33K USD | $12.14 3.34 USD | $12.3 3.38 USD | $73.57B 20.21B USD | 17.62 | $0.69 0.19 USD | |
| Dow DOW | $28.34 — |
-2.01
|
$20.03B — | $7.68M — | $28.27 — | $29.09 — | $20.03B — | 70.84 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.14 — |
-2.72
|
$19.22B — | $1.31M — | $75.03 — | $76.98 — | $19.22B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $465.02 68.18 USD |
+0.7
|
$128.71B 18.87B USD | $3.22K 471.97 USD | $465.02 68.18 USD | $465.02 68.18 USD | $128.71B 18.87B USD | 37.74 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.07 — |
-1.55
|
$18.34B — | $5.11M — | $56.99 — | $58.6 — | $18.34B — | 19.74 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,073.5 7.25 USD |
+0.51
|
$2.52T 17.02B USD | $1.83M 12.37K USD | $1,067 7.2 USD | $1,084 7.32 USD | $2.52T 17.02B USD | 18.82 | $57.03 0.38 USD | |
| Symrise AG SYIEY | $29.43 — |
-1.67
|
$16.81B — | $1.13K — | $29.2 — | $29.68 — | $16.81B — | 30.34 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $620 705.43 USD |
-0.88
|
$14.5B 16.5B USD | $11.07K 12.59K USD | $618 703.15 USD | $627 713.39 USD | $14.5B 16.5B USD | 31.44 | $19.72 22.44 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.13 2.24 USD |
+0.06
|
$118.29B 16.45B USD | $18.77M 2.61M USD | $16.02 2.23 USD | $16.22 2.26 USD | $118.29B 16.45B USD | 15.97 | $1.01 0.14 USD | |
| Symrise AG SY1.DE | $104.1 113.8 USD |
-0.05
|
$14.55B 15.91B USD | $4.37K 4.78K USD | $104.1 113.8 USD | $104.5 114.23 USD | $14.55B 15.91B USD | 30.43 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $103.95 113.63 USD |
-0.86
|
$14.53B 15.88B USD | $21 22.96 USD | $103.95 113.63 USD | $104.5 114.23 USD | $14.53B 15.88B USD | 61.14 | $1.7 1.86 USD | |
| RPM RPM | $113.33 — |
-1.84
|
$14.55B — | $635.48K — | $113.25 — | $116.18 — | $14.55B — | 22.71 | $4.99 — | |
| Covestro AG 0RBE.IL | $60 65.59 USD |
-0.07
|
$12.16B 13.29B USD | $2 2.19 USD | $59.98 65.57 USD | $60.08 65.68 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.15 — |
-2.21
|
$12.56B — | $1.19K — | $17.91 — | $18.21 — | $12.56B — | 13.24 | $1.37 — | |
| Nitto Denko Corporation 6988.T | $2,696.5 18.2 USD |
+2.53
|
$1.86T 12.53B USD | $3.1M 20.93K USD | $2,620.5 17.69 USD | $2,696.5 18.2 USD | $1.86T 12.53B USD | 13.78 | $195.67 1.32 USD | |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
+0.13
|
$11.32B 12.37B USD | $664 725.84 USD | $59.96 65.54 USD | $60.1 65.7 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
0
|
$87.59B 12.18B USD | $13.85M 1.93M USD | $8.56 1.19 USD | $8.66 1.2 USD | $87.59B 12.18B USD | 108.12 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.32 — |
-0.93
|
$11.57B — | $13.48K — | $22.31 — | $22.54 — | $11.57B — | 21.66 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $59.68 65.24 USD |
+0.67
|
$10.27B 11.22B USD | $28.07K 30.68K USD | $59.3 64.82 USD | $59.9 65.48 USD | $10.27B 11.22B USD | 21.94 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.34 65.96 USD |
+0.2
|
$9.92B 10.84B USD | $246 268.91 USD | $60.34 65.96 USD | $60.68 66.33 USD | $9.92B 10.84B USD | 12.33 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $2,886.1 34.92 USD |
-0.39
|
$855.51B 10.35B USD | $156.43K 1.89K USD | $2,872 34.75 USD | $2,904.9 35.14 USD | $855.51B 10.35B USD | 68.22 | $42.3 0.51 USD | |
| Evonik Industries AG 0QDS.IL | $19.21 21 USD |
-5.63
|
$9.39B 10.26B USD | $75.98K 83.05K USD | $18.98 20.75 USD | $19.21 21 USD | $9.39B 10.26B USD | 0 | -$0.62 -0.6 USD | |
| JUHUA 600160.SS | $26.36 3.67 USD |
+2.97
|
$71.17B 9.9B USD | $19.12M 2.66M USD | $25.61 3.56 USD | $26.47 3.68 USD | $71.17B 9.9B USD | 28.96 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.47 — |
+0.3
|
$9.79B — | $4.34K — | $13.44 — | $13.5 — | $9.79B — | 16.03 | $0.84 — | |
| Evonik Industries AG EVK.DE | $19.13 20.91 USD |
-4.44
|
$8.91B 9.74B USD | $142.31K 155.56K USD | $19 20.77 USD | $19.28 21.08 USD | $8.91B 9.74B USD | 29.43 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.38 66 USD |
+0.7
|
$8.72B 9.53B USD | $18.48K 20.2K USD | $60.32 65.94 USD | $60.74 66.4 USD | $8.72B 9.53B USD | 16.45 | $3.67 4.01 USD | |
| Asahi Kasei Corporation AHKSY | $13.91 — |
-1
|
$9.52B — | $1.47K — | $13.9 — | $13.95 — | $9.52B — | 10.00 | $1.39 — | |
| Eastman Chemical Company EMN | $80.97 — |
-1.82
|
$9.35B — | $1.84M — | $80.71 — | $82.78 — | $9.35B — | 10.31 | $7.85 — | |
| Asahi Kasei Corporation 3407.T | $1,016 6.86 USD |
+0.69
|
$1.38T 9.31B USD | $2.97M 20.03K USD | $1,008 6.8 USD | $1,020.5 6.89 USD | $1.38T 9.31B USD | 10.22 | $99.39 0.67 USD | |
| Sociedad Química y Minera de Chile SQM | $31.33 — |
-4.22
|
$9.16B — | $1.74M — | $31.18 — | $32.84 — | $9.16B — | 0 | -$1.42 — | |
| Westlake WLK | $70.56 — |
-2.94
|
$9.05B — | $955.71K — | $70.54 — | $73.03 — | $9.05B — | 23.59 | $2.99 — | |
| Avantor AVTR | $13.03 — |
-0.91
|
$8.88B — | $5.75M — | $12.97 — | $13.22 — | $8.88B — | 12.52 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.44 2.42 USD |
+1.99
|
$58.75B 8.17B USD | $44.5M 6.19M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.75B 8.17B USD | 8.85 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.66 6.9 USD |
+1.41
|
$58.71B 8.16B USD | $1.06M 147.91K USD | $48.7 6.77 USD | $49.73 6.91 USD | $58.71B 8.16B USD | 39.72 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $122 133.36 USD |
+0.31
|
$7.44B 8.13B USD | $96.36K 105.33K USD | $122 133.36 USD | $122.1 133.47 USD | $7.44B 8.13B USD | 24.11 | $5.06 5.53 USD | |
| GANFENGLITHIUM 1772.HK | $19.46 2.49 USD |
+2.42
|
$62.07B 7.94B USD | $3.01M 385.32K USD | $18.9 2.42 USD | $19.52 2.5 USD | $62.07B 7.94B USD | 0 | -$1.08 -0.1 USD | |
| IMCD N.V. IMCD.AS | $122.1 133.47 USD |
+0.7
|
$7.21B 7.89B USD | $3.07K 3.36K USD | $121.8 133.14 USD | $122.4 133.8 USD | $7.21B 7.89B USD | 25.12 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $558.9 6.76 USD |
+1.09
|
$651.62B 7.88B USD | $243.65K 2.95K USD | $547 6.62 USD | $561 6.79 USD | $651.62B 7.88B USD | 55.22 | $10.12 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.6 4.25 USD |
+1.46
|
$56.53B 7.86B USD | $12.42M 1.73M USD | $29.99 4.17 USD | $30.65 4.26 USD | $56.53B 7.86B USD | 0 | -$0.99 -0.1 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,260 0.08 USD |
-6.67
|
$118.07T 7.55B USD | $491.01M 31.38K USD | $1,260 0.08 USD | $1,350 0.09 USD | $118.07T 7.55B USD | 113.61 | $11.09 0.0007 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $767.6 5.18 USD |
+0.75
|
$1.09T 7.37B USD | $4.85M 32.77K USD | $760 5.13 USD | $769.3 5.19 USD | $1.09T 7.37B USD | 24.27 | $31.62 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.65 0.91 USD |
-3.21
|
$227.22B 7.22B USD | $28.14M 894.26K USD | $28.65 0.91 USD | $29.95 0.95 USD | $227.22B 7.22B USD | 89.53 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
-2.66
|
$220.89B 7.02B USD | $17.79M 565.24K USD | $34.7 1.1 USD | $35.9 1.14 USD | $220.89B 7.02B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $58.05 — |
-1.26
|
$6.83B — | $2.43M — | $57.34 — | $59.17 — | $6.83B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $31.11 — |
-2.29
|
$6.8B — | $2.35M — | $31.07 — | $31.91 — | $6.8B — | 15.17 | $2.05 — | |
| Fuchs SE FUPBY | $12.55 — |
-0.08
|
$6.59B — | $736 — | $12.47 — | $12.55 — | $6.59B — | 19.01 | $0.66 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+3.42
|
$45.99B 6.39B USD | $88.3M 12.28M USD | $5.25 0.73 USD | $5.62 0.78 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $45.02 49.21 USD |
+1.44
|
$5.78B 6.32B USD | $1.52K 1.66K USD | $45.02 49.21 USD | $45.02 49.21 USD | $5.78B 6.32B USD | 23.94 | $1.88 2.06 USD | |
| HUALU HENGSHENG 600426.SS | $21.05 2.93 USD |
+0.91
|
$44.69B 6.21B USD | $12.69M 1.76M USD | $20.69 2.88 USD | $21.1 2.93 USD | $44.69B 6.21B USD | 12.60 | $1.67 0.23 USD | |
| AGC Inc. 5201.T | $4,288 28.95 USD |
+0.73
|
$910.25B 6.14B USD | $943.3K 6.37K USD | $4,240 28.62 USD | $4,294 28.99 USD | $910.25B 6.14B USD | 0 | -$313.3 -2.1 USD | |
| Orica Limited ORI.AX | $18.82 12.46 USD |
+0.59
|
$9.17B 6.07B USD | $995.68K 659K USD | $18.75 12.41 USD | $18.93 12.53 USD | $9.17B 6.07B USD | 99.05 | $0.19 0.13 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.3 4.07 USD |
+1.49
|
$43.28B 6.02B USD | $17.46M 2.43M USD | $28.57 3.97 USD | $29.3 4.07 USD | $43.28B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| NewMarket NEU | $632.6 — |
-2.13
|
$5.97B — | $34.14K — | $632.38 — | $638.75 — | $5.97B — | 12.59 | $50.23 — | |
| Celanese CE | $53.93 — |
-2.23
|
$5.9B — | $2.24M — | $53.62 — | $55.47 — | $5.9B — | 0 | -$15.11 — | |
| Arkema S.A. 0IB0.IL | $64.3 70.29 USD |
+0.7
|
$5.37B 5.87B USD | $0 0 USD | $64.3 70.29 USD | $64.3 70.29 USD | $5.37B 5.87B USD | 9.58 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.45 0.73 USD |
+1.47
|
$27.6B 5.87B USD | $2.07M 440.12K USD | $3.38 0.72 USD | $3.5 0.74 USD | $27.6B 5.87B USD | 49.28 | $0.07 0.01 USD | |
| Croda International Plc COIHY | $20.96 — |
-0.24
|
$5.85B — | $11.69K — | $20.85 — | $20.99 — | $5.85B — | 18.38 | $1.14 — | |
| Fuchs SE FPE.DE | $33.7 36.84 USD |
+0.9
|
$5.15B 5.62B USD | $4.68K 5.12K USD | $33.55 36.67 USD | $33.7 36.84 USD | $5.15B 5.62B USD | 14.65 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.76 2.33 USD |
+1.7
|
$39.99B 5.56B USD | $14.73M 2.05M USD | $16.31 2.27 USD | $16.79 2.33 USD | $39.99B 5.56B USD | 21.21 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $72 — |
-0.43
|
$5.49B — | $1.12K — | $71.38 — | $72.15 — | $5.49B — | 16.51 | $4.36 — | |
| Balchem BCPC | $166.13 — |
-1.71
|
$5.42B — | $99.55K — | $166 — | $169.16 — | $5.42B — | 39.83 | $4.17 — | |
| Arkema S.A. AKE.PA | $64.6 70.62 USD |
+1.65
|
$4.9B 5.36B USD | $17.76K 19.42K USD | $64.3 70.29 USD | $65.05 71.11 USD | $4.9B 5.36B USD | 16.86 | $3.83 4.19 USD | |
| Element ESI | $21.46 — |
-2.85
|
$5.2B — | $1.12M — | $21.41 — | $22.05 — | $5.2B — | 18.34 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.71 4.69 USD |
+2.34
|
$35.77B 4.97B USD | $27.77M 3.86M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.77B 4.97B USD | 481.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.16 2.25 USD |
+1.76
|
$34.54B 4.8B USD | $12.63M 1.76M USD | $15.81 2.2 USD | $16.26 2.26 USD | $34.54B 4.8B USD | 27.86 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.54 6.61 USD |
+1.47
|
$34.29B 4.77B USD | $1.61M 223.22K USD | $46.78 6.5 USD | $47.78 6.64 USD | $34.29B 4.77B USD | 53.41 | $0.89 0.12 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.37 0.38 USD |
+0.07
|
$17.31B 4.76B USD | $2.51M 689K USD | $1.37 0.38 USD | $1.38 0.38 USD | $17.31B 4.76B USD | 22.89 | $0.06 0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
+0.15
|
$33.94B 4.72B USD | $14.42M 2.01M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.94B 4.72B USD | 16.68 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+0.73
|
$33.32B 4.63B USD | $11.07M 1.54M USD | $12.22 1.7 USD | $12.39 1.72 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Tosoh Corporation 4042.T | $2,133.5 14.4 USD |
+1.11
|
$679.54B 4.59B USD | $748.3K 5.05K USD | $2,113 14.26 USD | $2,140 14.45 USD | $679.54B 4.59B USD | 11.71 | $182.09 1.23 USD | |
| Wacker Chemie AG 0NR4.IL | $63.75 69.69 USD |
+0.83
|
$4.18B 4.57B USD | $66 72.15 USD | $63.75 69.69 USD | $63.9 69.85 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.15 2.38 USD |
+1.12
|
$32.83B 4.56B USD | $11.69M 1.63M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.83B 4.56B USD | 63.51 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $45.8 50.07 USD |
+0.33
|
$4.15B 4.54B USD | $1.7K 1.85K USD | $45.75 50.01 USD | $46 50.28 USD | $4.15B 4.54B USD | 28.09 | $1.63 1.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||