Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (18)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Matériaux de base (571)
- {{item.name}}
- Tous secteur
- Matériaux de base (571)
Produits chimiques (571)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (571)
- Produits chimiques spécialisés (1343)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1866)
- Or (1102)
- Argent (63)
- Autres métaux précieux et mines (486)
- Charbon à coke (57)
- Acier (764)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.61 — |
-2.53
|
$80.37B — | $10.55K — | $21.44 — | $22.00 — | $80.37B — | 27.70 | $0.78 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,958 42.9 USD |
-0.94
|
¥13T 79.78B USD | ¥7M 41.39K USD | ¥6,789 41.86 USD | ¥6,993 43.12 USD | ¥13T 79.78B USD | 27.54 | ¥253 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$41.71 — |
-2.41
|
$77.56B — | $300.00 — | $47.30 — | $47.94 — | $77.56B — | 26.73 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.58 54.92 USD |
+0.69
|
€42.46B 49.02B USD | €466.49K 538.49K USD | €47.45 54.77 USD | €48.08 55.49 USD | €42.46B 49.02B USD | 190.31 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.86 55.25 USD |
+0.05
|
€42.32B 48.86B USD | €3.69K 4.26K USD | €47.56 54.89 USD | €47.98 55.38 USD | €42.32B 48.86B USD | 28.15 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.78 55.15 USD |
+0.29
|
€42.25B 48.77B USD | €1.28M 1.48M USD | €47.43 54.75 USD | €48.08 55.5 USD | €42.25B 48.77B USD | 27.94 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.61 — |
+2.64
|
$48.14B — | $6.68K — | $13.40 — | $13.60 — | $48.14B — | 27.77 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.75 13.81 USD |
-1.33
|
SAR 155.25B 41.42B USD | SAR 1.36M 361.79K USD | SAR 51.75 13.81 USD | SAR 52.45 13.99 USD | SAR 155.25B 41.42B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.54 3.03 USD |
0
|
CN¥150.63B 22.22B USD | CN¥64.20M 9.47M USD | CN¥20.47 3.02 USD | CN¥21.00 3.1 USD | CN¥150.63B 22.22B USD | 11.87 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥85.09 12.55 USD |
+3.49
|
CN¥142.79B 21.07B USD | CN¥47.21M 6.97M USD | CN¥80.33 11.85 USD | CN¥89.78 13.25 USD | CN¥142.79B 21.07B USD | 72.72 | CN¥1.17 0.17 USD | ||
Dow
DOW
US
|
$27.71 — |
+2.55
|
$19.97B — | $11.63M — | $27.25 — | $28.34 — | $19.97B — | 0 | -$4.00 — | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.35 7.28 USD |
-9.99
|
CN¥133.23B 19.66B USD | CN¥137.60M 20.3M USD | CN¥49.35 7.28 USD | CN¥54.68 8.07 USD | CN¥133.23B 19.66B USD | 32.25 | CN¥1.53 0.23 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,500 107.91 USD |
-2.23
|
¥3T 19.53B USD | ¥3M 19.68K USD | ¥16,400 101.12 USD | ¥17,615 108.62 USD | ¥3T 19.53B USD | 108.69 | ¥161 0.99 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.97 9.29 USD |
-1.59
|
CN¥132.03B 19.48B USD | CN¥40.44M 5.97M USD | CN¥62.91 9.28 USD | CN¥65.00 9.59 USD | CN¥132.03B 19.48B USD | 34.03 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.80 2.63 USD |
+0.56
|
CN¥125.30B 18.49B USD | CN¥50.85M 7.5M USD | CN¥17.25 2.55 USD | CN¥18.35 2.71 USD | CN¥125.30B 18.49B USD | 13.90 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.68 1.72 USD |
+5.13
|
CN¥116.68B 17.22B USD | CN¥89.57M 13.22M USD | CN¥11.17 1.65 USD | CN¥11.86 1.75 USD | CN¥116.68B 17.22B USD | 36.50 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.35 10.82 USD |
+5.09
|
CN¥115.08B 16.98B USD | CN¥22.47M 3.32M USD | CN¥71.50 10.55 USD | CN¥75.19 11.09 USD | CN¥115.08B 16.98B USD | 24.61 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥76.01 11.22 USD |
-7.5
|
CN¥98.05B 14.47B USD | CN¥106.68M 15.74M USD | CN¥73.95 10.91 USD | CN¥85.80 12.66 USD | CN¥98.05B 14.47B USD | 62.30 | CN¥1.22 0.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$49.70 6.35 USD |
+3.37
|
HK$104.21B 13.32B USD | HK$10.02M 1.28M USD | HK$48.82 6.24 USD | HK$51.00 6.52 USD | HK$104.21B 13.32B USD | 23.33 | HK$2.13 0.27 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.20 — |
-5.11
|
$13.00B — | $2.30K — | $6.25 — | $6.25 — | $13.00B — | 22.96 | $0.27 — | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.00 2.16 USD |
+9.85
|
NT$397.73B 12.64B USD | NT$97.52M 3.1M USD | NT$62.90 2 USD | NT$68.00 2.16 USD | NT$397.73B 12.64B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.55 1.85 USD |
+3.55
|
CN¥82.97B 12.24B USD | CN¥37.83M 5.58M USD | CN¥11.92 1.76 USD | CN¥12.76 1.88 USD | CN¥82.97B 12.24B USD | 69.72 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥63.70 9.4 USD |
0
|
CN¥64.35B 9.49B USD | CN¥54.73M 8.08M USD | CN¥61.49 9.07 USD | CN¥66.85 9.86 USD | CN¥64.35B 9.49B USD | 167.63 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥238.10 35.13 USD |
-3.25
|
CN¥62.29B 9.19B USD | CN¥12.92M 1.91M USD | CN¥224.66 33.15 USD | CN¥251.40 37.09 USD | CN¥62.29B 9.19B USD | 256.02 | CN¥0.93 0.14 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,485.00 0.09 USD |
-1
|
IDR 139.16T 8.89B USD | IDR 228.01M 14.57K USD | IDR 1,480.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 139.16T 8.89B USD | 13.68 | IDR 108.55 0.006 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥49.34 7.28 USD |
-10
|
CN¥58.74B 8.67B USD | CN¥238.67M 35.22M USD | CN¥49.34 7.28 USD | CN¥54.81 8.09 USD | CN¥58.74B 8.67B USD | 112.13 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥45.57 6.72 USD |
-6.94
|
CN¥53.87B 7.95B USD | CN¥32.57M 4.81M USD | CN¥45.10 6.65 USD | CN¥49.37 7.28 USD | CN¥53.87B 7.95B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.88 3.67 USD |
+0.4
|
CN¥52.63B 7.77B USD | CN¥40.04M 5.91M USD | CN¥24.68 3.64 USD | CN¥25.73 3.8 USD | CN¥52.63B 7.77B USD | 14.21 | CN¥1.75 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.36 0.93 USD |
+5.06
|
MYR 34.88B 7.42B USD | MYR 3.83M 814.97K USD | MYR 4.17 0.89 USD | MYR 4.39 0.93 USD | MYR 34.88B 7.42B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.89 5.89 USD |
-5.59
|
CN¥47.94B 7.07B USD | CN¥69.69M 10.28M USD | CN¥39.72 5.86 USD | CN¥42.54 6.28 USD | CN¥47.94B 7.07B USD | 31.65 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.70 8.22 USD |
-2.88
|
CN¥47.14B 6.96B USD | CN¥48.10M 7.1M USD | CN¥55.06 8.12 USD | CN¥58.85 8.68 USD | CN¥47.14B 6.96B USD | 48.43 | CN¥1.15 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥75.13 11.09 USD |
-10
|
CN¥45.87B 6.77B USD | CN¥39.91M 5.89M USD | CN¥75.13 11.09 USD | CN¥83.86 12.37 USD | CN¥45.87B 6.77B USD | 21.10 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥39.74B 5.86B USD | CN¥62.52M 9.22M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥39.74B 5.86B USD | 13.08 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥554 3.42 USD |
+6.17
|
¥915B 5.64B USD | ¥22M 135.43K USD | ¥547 3.37 USD | ¥564 3.48 USD | ¥915B 5.64B USD | 14.90 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,826 17.43 USD |
-0.41
|
¥870B 5.37B USD | ¥1M 7.76K USD | ¥2,806 17.3 USD | ¥2,864 17.66 USD | ¥870B 5.37B USD | 21.36 | ¥132 0.82 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.24 7.27 USD |
-0.89
|
CN¥35.52B 5.24B USD | CN¥4.88M 720.35K USD | CN¥48.90 7.22 USD | CN¥50.44 7.44 USD | CN¥35.52B 5.24B USD | 60.04 | CN¥0.82 0.12 USD | ||
Celanese
CE
US
|
$47.68 — |
+5.49
|
$5.23B — | $1.62M — | $45.80 — | $47.96 — | $5.23B — | 0 | -$9.86 — | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.76 2.03 USD |
-3.17
|
CN¥33.83B 4.99B USD | CN¥39.46M 5.82M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥33.83B 4.99B USD | 29.27 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.30 6.54 USD |
-2.08
|
CN¥33.47B 4.94B USD | CN¥33.58M 4.95M USD | CN¥43.83 6.47 USD | CN¥46.66 6.88 USD | CN¥33.47B 4.94B USD | 49.77 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.80 2.92 USD |
-8.55
|
CN¥33.21B 4.9B USD | CN¥44.10M 6.51M USD | CN¥19.49 2.88 USD | CN¥22.13 3.27 USD | CN¥33.21B 4.9B USD | 27.49 | CN¥0.72 0.11 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 274.00 343.66 USD |
-0.36
|
CHF 3.79B 4.75B USD | CHF 16.58K 20.8K USD | CHF 267.00 334.88 USD | CHF 283.50 355.58 USD | CHF 3.79B 4.75B USD | 36.63 | CHF 7.48 9.38 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.13 3.41 USD |
-4.54
|
CN¥30.89B 4.56B USD | CN¥21.87M 3.23M USD | CN¥23.10 3.41 USD | CN¥24.40 3.6 USD | CN¥30.89B 4.56B USD | 79.75 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.00 2.95 USD |
-1.67
|
CN¥29.90B 4.41B USD | CN¥111.85M 16.5M USD | CN¥19.91 2.94 USD | CN¥21.40 3.16 USD | CN¥29.90B 4.41B USD | 1000.00 | CN¥0.02 0.002 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.28 7.81 USD |
-1.61
|
SAR 16.47B 4.39B USD | SAR 516.37K 137.75K USD | SAR 29.26 7.81 USD | SAR 29.72 7.93 USD | SAR 16.47B 4.39B USD | 209.14 | SAR 0.14 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.00 0.96 USD |
+2.26
|
THB 153.30B 4.31B USD | THB 20.47M 575.94K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
-0.86
|
QAR 14.51B 3.99B USD | QAR 9.14M 2.51M USD | QAR 1.16 0.32 USD | QAR 1.17 0.32 USD | QAR 14.51B 3.99B USD | 38.50 | QAR 0.03 0.008 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$17.82 2.28 USD |
-4.3
|
HK$30.88B 3.95B USD | HK$46.97M 6.01M USD | HK$17.68 2.26 USD | HK$18.94 2.42 USD | HK$30.88B 3.95B USD | 15.76 | HK$1.13 0.14 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥22.38 3.3 USD |
-1.8
|
CN¥25.38B 3.74B USD | CN¥78.37M 11.56M USD | CN¥21.87 3.23 USD | CN¥23.50 3.47 USD | CN¥25.38B 3.74B USD | 1119.00 | CN¥0.02 0.002 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$65.09 48.3 USD |
+1.01
|
CA$5.04B 3.74B USD | CA$95.50K 70.86K USD | CA$64.81 48.09 USD | CA$66.31 49.21 USD | CA$5.04B 3.74B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥64.80 9.56 USD |
-7.34
|
CN¥24.79B 3.66B USD | CN¥26.92M 3.97M USD | CN¥63.85 9.42 USD | CN¥68.97 10.18 USD | CN¥24.79B 3.66B USD | 270.00 | CN¥0.24 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.10 0.65 USD |
+1.76
|
THB 129.70B 3.65B USD | THB 27.09M 762.22K USD | THB 22.90 0.64 USD | THB 23.50 0.66 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.81 3.81 USD |
-7.82
|
CN¥23.88B 3.52B USD | CN¥156.26M 23.06M USD | CN¥25.20 3.72 USD | CN¥28.29 4.17 USD | CN¥23.88B 3.52B USD | 516.19 | CN¥0.05 0.007 USD | ||
Methanex
MEOH
US
|
$45.47 — |
+2.29
|
$3.52B — | $830.80K — | $44.53 — | $45.77 — | $3.52B — | 0 | -$0.73 — | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥91.59 13.51 USD |
+1.62
|
CN¥23.78B 3.51B USD | CN¥28.99M 4.28M USD | CN¥90.10 13.29 USD | CN¥95.86 14.14 USD | CN¥23.78B 3.51B USD | 44.24 | CN¥2.07 0.31 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.50 30.59 USD |
-0.49
|
€2.94B 3.39B USD | €2.54K 2.93K USD | €26.12 30.15 USD | €26.64 30.75 USD | €2.94B 3.39B USD | 2.12 | €12.48 14.41 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥44.71 6.6 USD |
-7.6
|
CN¥22.84B 3.37B USD | CN¥72.02M 10.63M USD | CN¥43.65 6.44 USD | CN¥51.00 7.52 USD | CN¥22.84B 3.37B USD | 34.39 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥22.38B 3.3B USD | CN¥68.30M 10.08M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥22.38B 3.3B USD | 22.29 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
-0.66
|
CN¥22.17B 3.27B USD | CN¥23.17M 3.42M USD | CN¥11.92 1.76 USD | CN¥12.28 1.81 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,727 10.65 USD |
+2.49
|
¥520B 3.21B USD | ¥2M 9.29K USD | ¥1,694 10.45 USD | ¥1,728 10.66 USD | ¥520B 3.21B USD | 72.99 | ¥24 0.15 USD | ||
|
Solvay SA
SLVYY
US
|
$3.00 — |
+2.04
|
$3.19B — | $25.80K — | $2.97 — | $3.00 — | $3.19B — | 0 | -$0.03 — | ||
Solvay SA
SOLB.BR
BE
|
€26.36 30.43 USD |
-0.6
|
€2.75B 3.18B USD | €467.42K 539.56K USD | €26.08 30.11 USD | €26.60 30.71 USD | €2.75B 3.18B USD | 0 | -€0.26 -0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.00 12.69 USD |
-2.24
|
CN¥21.34B 3.15B USD | CN¥6.51M 960.56K USD | CN¥85.35 12.59 USD | CN¥89.59 13.22 USD | CN¥21.34B 3.15B USD | 138.70 | CN¥0.62 0.09 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥89.88 13.26 USD |
-5.19
|
CN¥20.92B 3.09B USD | CN¥13.72M 2.02M USD | CN¥89.80 13.25 USD | CN¥93.86 13.85 USD | CN¥20.92B 3.09B USD | 63.29 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥20.58B 3.04B USD | CN¥160.97M 23.75M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.63 19.19 USD |
+0.7
|
€2.55B 2.95B USD | €5.00 5.77 USD | €16.55 19.1 USD | €16.67 19.24 USD | €2.55B 2.95B USD | 8.48 | €1.96 2.26 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥25.04 3.69 USD |
-3.88
|
CN¥19.40B 2.86B USD | CN¥166.26M 24.53M USD | CN¥23.73 3.5 USD | CN¥26.85 3.96 USD | CN¥19.40B 2.86B USD | 357.71 | CN¥0.07 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.70 4.68 USD |
+2.99
|
CN¥19.21B 2.83B USD | CN¥10.46M 1.54M USD | CN¥30.66 4.52 USD | CN¥31.77 4.69 USD | CN¥19.21B 2.83B USD | 14.88 | CN¥2.13 0.31 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.33 3.82 USD |
-0.97
|
SAR 10.51B 2.8B USD | SAR 1.19M 318.5K USD | SAR 14.24 3.8 USD | SAR 14.62 3.9 USD | SAR 10.51B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.68 19.25 USD |
+0.85
|
€2.41B 2.79B USD | €172.36K 198.96K USD | €16.51 19.06 USD | €16.71 19.29 USD | €2.41B 2.79B USD | 15.30 | €1.09 1.26 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.25 2.99 USD |
-3.57
|
CN¥18.55B 2.74B USD | CN¥42.42M 6.26M USD | CN¥19.90 2.94 USD | CN¥21.35 3.15 USD | CN¥18.55B 2.74B USD | 63.28 | CN¥0.32 0.05 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.98 7.82 USD |
-9.09
|
CN¥18.07B 2.67B USD | CN¥47.01M 6.94M USD | CN¥52.71 7.78 USD | CN¥57.59 8.5 USD | CN¥18.07B 2.67B USD | 203.76 | CN¥0.26 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.46 9.51 USD |
-3.88
|
CN¥18.06B 2.66B USD | CN¥19.12M 2.82M USD | CN¥64.20 9.47 USD | CN¥68.09 10.05 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.52 1.26 USD |
-6.48
|
CN¥18.06B 2.66B USD | CN¥45.04M 6.65M USD | CN¥8.48 1.25 USD | CN¥9.33 1.38 USD | CN¥18.06B 2.66B USD | 31.55 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.69 0.69 USD |
-2.9
|
CN¥17.85B 2.63B USD | CN¥80.83M 11.93M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥17.85B 2.63B USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥17.37B 2.56B USD | CN¥30.55M 4.51M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥17.37B 2.56B USD | 41.81 | CN¥0.22 0.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,649.30 19.95 USD |
-0.9
|
₹208.41B 2.52B USD | ₹277.33K 3.36K USD | ₹1,636.00 19.79 USD | ₹1,680.00 20.33 USD | ₹208.41B 2.52B USD | 28.24 | ₹58.39 0.71 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.27 5.94 USD |
-4.84
|
CN¥16.26B 2.4B USD | CN¥18.00M 2.66M USD | CN¥40.18 5.93 USD | CN¥43.24 6.38 USD | CN¥16.26B 2.4B USD | 93.65 | CN¥0.43 0.06 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.58 4.07 USD |
-2.27
|
CN¥15.81B 2.33B USD | CN¥58.25M 8.59M USD | CN¥27.08 4 USD | CN¥28.95 4.27 USD | CN¥15.81B 2.33B USD | 81.11 | CN¥0.34 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.63 1.13 USD |
-7.06
|
CN¥15.79B 2.33B USD | CN¥163.56M 24.13M USD | CN¥7.61 1.12 USD | CN¥8.30 1.22 USD | CN¥15.79B 2.33B USD | 34.68 | CN¥0.22 0.03 USD | ||
Olin
OLN
US
|
$20.04 — |
+2.3
|
$2.28B — | $2.42M — | $19.52 — | $20.49 — | $2.28B — | 0 | -$1.62 — | ||
|
Denka Company Limited
4061.T
JP
|
¥4,213 25.98 USD |
+0.62
|
¥363B 2.24B USD | ¥722K 4.45K USD | ¥4,099 25.28 USD | ¥4,217 26 USD | ¥363B 2.24B USD | 23.14 | ¥182 1.12 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.54 10.56 USD |
-4.58
|
CN¥15.07B 2.22B USD | CN¥35.80M 5.28M USD | CN¥69.00 10.18 USD | CN¥78.88 11.64 USD | CN¥15.07B 2.22B USD | 275.15 | CN¥0.26 0.04 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹693.10 8.39 USD |
+0.63
|
₹176.57B 2.14B USD | ₹799.04K 9.67K USD | ₹691.00 8.36 USD | ₹710.80 8.6 USD | ₹176.57B 2.14B USD | 0 | -₹74.43 -0.9 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.68 2.46 USD |
-1.24
|
CN¥14.30B 2.11B USD | CN¥47.38M 6.99M USD | CN¥16.47 2.43 USD | CN¥17.22 2.54 USD | CN¥14.30B 2.11B USD | 278.00 | CN¥0.06 0.008 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥22.03 3.25 USD |
-3.76
|
CN¥14.29B 2.11B USD | CN¥54.62M 8.06M USD | CN¥21.75 3.21 USD | CN¥23.60 3.48 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.60 1.42 USD |
-0.83
|
CN¥14.25B 2.1B USD | CN¥72.56M 10.71M USD | CN¥9.59 1.41 USD | CN¥9.87 1.46 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.18 1.38 USD |
-1.33
|
SAR 7.77B 2.07B USD | SAR 2.87M 765.44K USD | SAR 5.17 1.38 USD | SAR 5.25 1.4 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥13.86B 2.05B USD | CN¥12.24M 1.81M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥13.86B 2.05B USD | 174.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.04 1.78 USD |
+0.67
|
CN¥13.39B 1.98B USD | CN¥19.70M 2.91M USD | CN¥11.83 1.75 USD | CN¥12.24 1.81 USD | CN¥13.39B 1.98B USD | 44.59 | CN¥0.27 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥30.25 4.46 USD |
+14.5
|
CN¥13.30B 1.96B USD | CN¥36.52M 5.39M USD | CN¥26.66 3.93 USD | CN¥31.50 4.65 USD | CN¥13.30B 1.96B USD | 60.50 | CN¥0.50 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.82 2.78 USD |
-9.87
|
CN¥13.09B 1.93B USD | CN¥90.51M 13.35M USD | CN¥18.80 2.77 USD | CN¥20.70 3.05 USD | CN¥13.09B 1.93B USD | 268.85 | CN¥0.07 0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥125.46 18.51 USD |
-6.86
|
CN¥13.01B 1.92B USD | CN¥9.57M 1.41M USD | CN¥125.46 18.51 USD | CN¥135.64 20.01 USD | CN¥13.01B 1.92B USD | 144.20 | CN¥0.87 0.13 USD | ||
|
Huntsman
HUN
US
|
$10.82 — |
+2.56
|
$1.90B — | $3.37M — | $10.53 — | $11.01 — | $1.90B — | 0 | -$1.88 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥24.91 3.68 USD |
-5.1
|
CN¥12.49B 1.84B USD | CN¥39.73M 5.86M USD | CN¥24.84 3.67 USD | CN¥26.61 3.93 USD | CN¥12.49B 1.84B USD | 42.22 | CN¥0.59 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.43 1.54 USD |
-3.52
|
CN¥12.06B 1.78B USD | CN¥13.21M 1.95M USD | CN¥10.35 1.53 USD | CN¥10.87 1.6 USD | CN¥12.06B 1.78B USD | 14.48 | CN¥0.72 0.11 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.60 3.04 USD |
-0.72
|
CN¥11.71B 1.73B USD | CN¥11.72M 1.73M USD | CN¥20.51 3.03 USD | CN¥21.40 3.16 USD | CN¥11.71B 1.73B USD | 57.22 | CN¥0.36 0.05 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$177.50 5.64 USD |
+2.6
|
NT$53.25B 1.69B USD | NT$752.75K 23.92K USD | NT$171.00 5.43 USD | NT$178.50 5.67 USD | NT$53.25B 1.69B USD | 24.61 | NT$7.21 0.23 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.28 2.48 USD |
+2.09
|
SAR 6.21B 1.66B USD | SAR 727.54K 194.09K USD | SAR 9.10 2.43 USD | SAR 9.30 2.48 USD | SAR 6.21B 1.66B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.37 10.68 USD |
-6.17
|
CN¥11.11B 1.64B USD | CN¥19.99M 2.95M USD | CN¥71.21 10.51 USD | CN¥78.20 11.54 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥54.31 8.01 USD |
-6.3
|
CN¥10.84B 1.6B USD | CN¥9.63M 1.42M USD | CN¥54.31 8.01 USD | CN¥58.95 8.7 USD | CN¥10.84B 1.6B USD | 90.51 | CN¥0.60 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||