Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $460.9 — |
-1.22
|
$216.96B — | $1.27M — | $460.2 — | $465.57 — | $216.96B — | 33.44 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.95
|
$122.23B — | $8.93K — | $41.69 — | $42.1 — | $122.23B — | 31.66 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $181.38 198.27 USD |
-0.47
|
$105.33B 115.14B USD | $113.35K 123.9K USD | $180.68 197.51 USD | $182.52 199.52 USD | $105.33B 115.14B USD | 31.70 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.37 198.26 USD |
-0.48
|
$97.51B 106.59B USD | $11.63K 12.71K USD | $180.7 197.53 USD | $182.5 199.5 USD | $97.51B 106.59B USD | 29.92 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.03 — |
-1.41
|
$82.96B — | $1.59M — | $329.14 — | $335.16 — | $82.96B — | 31.25 | $10.59 — | |
| Ecolab ECL | $261.34 — |
-1.56
|
$74.09B — | $967.01K — | $260.6 — | $264.9 — | $74.09B — | 35.60 | $7.34 — | |
| Air Products and Chemicals APD | $277.05 — |
-1.21
|
$61.66B — | $866.34K — | $277.01 — | $280.39 — | $61.66B — | 39.97 | $6.93 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$59.79B — | $351 — | $31.5 — | $31.5 — | $59.79B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.25 — |
-1.36
|
$58.11B — | $9.96K — | $15.23 — | $15.38 — | $58.11B — | 16.39 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,519 30.5 USD |
+0.89
|
$8.46T 57.13B USD | $3.76M 25.36K USD | $4,435 29.94 USD | $4,519 30.5 USD | $8.46T 57.13B USD | 16.78 | $269.19 1.82 USD | |
| Givaudan SA GVDNY | $100.46 — |
+0.31
|
$46.56B — | $1.14K — | $100.2 — | $101.09 — | $46.56B — | 34.76 | $2.89 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.3 14.75 USD |
-0.18
|
$165.9B 44.26B USD | $1.56M 416.08K USD | $54.7 14.59 USD | $55.5 14.81 USD | $165.9B 44.26B USD | 614.44 | $0.09 0.02 USD | |
| BASF SE BASFY | $12.09 — |
-0.17
|
$43.66B — | $41.53K — | $12.09 — | $12.31 — | $43.66B — | 50.37 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,114 4680.85 USD |
+0.19
|
$37.96B 43.19B USD | $6.24K 7.1K USD | $4,077 4638.75 USD | $4,161 4734.33 USD | $37.96B 43.19B USD | 35.03 | $117.43 133.61 USD | |
| Sika AG SXYAY | $26.23 — |
+0.19
|
$42.5B — | $9.47K — | $26.23 — | $26.68 — | $42.5B — | 27.61 | $0.95 — | |
| BASF SE BAS.F | $42.01 45.92 USD |
-0.71
|
$37.73B 41.24B USD | $1.8K 1.97K USD | $42.01 45.92 USD | $42.46 46.41 USD | $37.73B 41.24B USD | 50.61 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.07 45.99 USD |
-1.17
|
$37.55B 41.05B USD | $563.34K 615.81K USD | $41.95 45.86 USD | $42.59 46.56 USD | $37.55B 41.05B USD | 50.68 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $41.99 45.9 USD |
-1.41
|
$37.48B 40.97B USD | $71.05K 77.67K USD | $41.96 45.87 USD | $42.59 46.56 USD | $37.48B 40.97B USD | 167.96 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $215.3 244.97 USD |
-0.07
|
$35.44B 40.33B USD | $7.04K 8.01K USD | $214.8 244.4 USD | $218.8 248.95 USD | $35.44B 40.33B USD | 35.12 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215.7 245.42 USD |
+0.05
|
$34.61B 39.38B USD | $128.58K 146.3K USD | $214.7 244.28 USD | $218.6 248.72 USD | $34.61B 39.38B USD | 27.79 | $7.76 8.83 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.03B — | $7.5K — | $0.39 — | $0.4199 — | $39.03B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.04B — | $3.45K — | $74.4 — | $74.56 — | $35.04B — | 64.82 | $1.15 — | |
| DuPont de Nemours, Inc. DD | $67.14 — |
-1.24
|
$28.1B — | $2.65M — | $66.9 — | $68.07 — | $28.1B — | 2238.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,281.4 27.6 USD |
+0.73
|
$2.19T 26.46B USD | $1.13M 13.68K USD | $2,255 27.28 USD | $2,284 27.63 USD | $2.19T 26.46B USD | 59.59 | $38.28 0.46 USD | |
| PPG Industries PPG | $107.54 — |
-1.38
|
$24.41B — | $1.16M — | $107.24 — | $108.99 — | $24.41B — | 19.03 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.96 7.5 USD |
-0.04
|
$169.42B 23.56B USD | $13.01M 1.81M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.42B 23.56B USD | 14.16 | $3.81 0.53 USD | |
| Dow DOW | $29.44 — |
-3.7
|
$20.81B — | $7.11M — | $29.43 — | $30.61 — | $20.81B — | 73.59 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
+0.25
|
$73.51B 20.19B USD | $2.33M 638.86K USD | $11.98 3.29 USD | $12.14 3.34 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Novozymes A/S 0Q4U.IL | $475.5 69.72 USD |
-1.03
|
$131.62B 19.3B USD | $12.34K 1.81K USD | $472.55 69.29 USD | $482.25 70.71 USD | $131.62B 19.3B USD | 38.59 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $75.03 — |
-2.23
|
$19.19B — | $1.22M — | $74.71 — | $76.69 — | $19.19B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.59 — |
-2.66
|
$19.15B — | $3.99M — | $59.53 — | $61.39 — | $19.15B — | 20.61 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,123 7.58 USD |
+0.85
|
$2.64T 17.8B USD | $2.31M 15.59K USD | $1,109.5 7.49 USD | $1,127 7.61 USD | $2.64T 17.8B USD | 19.66 | $57.12 0.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
+1.52
|
$122.32B 17.01B USD | $36.79M 5.11M USD | $16.45 2.29 USD | $16.91 2.35 USD | $122.32B 17.01B USD | 16.51 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.03B — | $680 — | $28.34 — | $28.51 — | $16.03B — | 28.69 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $592 673.57 USD |
-0.59
|
$13.85B 15.75B USD | $1.87K 2.13K USD | $589 670.16 USD | $594.5 676.41 USD | $13.85B 15.75B USD | 30.03 | $19.71 22.43 USD | |
| Symrise AG 0G6T.IL | $98.58 107.76 USD |
-0.18
|
$13.78B 15.06B USD | $42.06K 45.97K USD | $98.12 107.26 USD | $98.76 107.96 USD | $13.78B 15.06B USD | 57.98 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $98.52 107.7 USD |
0
|
$13.77B 15.05B USD | $45.14K 49.34K USD | $97.96 107.08 USD | $99.02 108.24 USD | $13.77B 15.05B USD | 28.80 | $3.42 3.74 USD | |
| RPM RPM | $107.36 — |
-1.31
|
$13.79B — | $871.56K — | $107.1 — | $109.11 — | $13.79B — | 21.51 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
-0.03
|
$12.17B 13.31B USD | $0 0 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $17.92 — |
-0.55
|
$12.42B — | $1.21K — | $17.88 — | $18.03 — | $12.42B — | 13.17 | $1.36 — | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.54
|
$11.33B 12.38B USD | $18.01K 19.69K USD | $59.74 65.3 USD | $60.12 65.72 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,625 17.72 USD |
+0.06
|
$1.8T 12.14B USD | $2.37M 15.97K USD | $2,585 17.45 USD | $2,634 17.78 USD | $1.8T 12.14B USD | 13.41 | $195.71 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
-1.32
|
$83.33B 11.59B USD | $18.26M 2.54M USD | $8.21 1.14 USD | $8.42 1.17 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.19 — |
-1.38
|
$11.51B — | $2.2K — | $22.13 — | $22.53 — | $11.51B — | 21.13 | $1.05 — | |
| SRF Limited SRF.NS | $3,074.4 37.2 USD |
-0.71
|
$911.33B 11.03B USD | $562.87K 6.81K USD | $3,065.7 37.09 USD | $3,141.8 38.01 USD | $911.33B 11.03B USD | 73.00 | $42.11 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.6 62.96 USD |
-0.62
|
$9.92B 10.84B USD | $39.23K 42.88K USD | $57.46 62.81 USD | $58.22 63.64 USD | $9.92B 10.84B USD | 21.17 | $2.72 2.97 USD | |
| JUHUA 600160.SS | $28.6 3.98 USD |
+0.7
|
$77.21B 10.74B USD | $18.76M 2.61M USD | $28.09 3.91 USD | $29.1 4.05 USD | $77.21B 10.74B USD | 31.42 | $0.91 0.13 USD | |
| Brenntag SE 0MPT.IL | $58.62 64.08 USD |
-1.79
|
$9.64B 10.53B USD | $29.15K 31.87K USD | $58.34 63.77 USD | $59.66 65.22 USD | $9.64B 10.53B USD | 11.98 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.89B — | $76 — | $13.56 — | $13.69 — | $9.89B — | 15.95 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.41 20.12 USD |
-1.68
|
$9B 9.84B USD | $63.57K 69.49K USD | $18.36 20.07 USD | $18.62 20.35 USD | $9B 9.84B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $73.24 — |
-4.16
|
$9.39B — | $907.95K — | $73.22 — | $76.46 — | $9.39B — | 24.49 | $2.99 — | |
| Evonik Industries AG EVK.DE | $18.41 20.12 USD |
-1.45
|
$8.58B 9.38B USD | $156.28K 170.83K USD | $18.35 20.06 USD | $18.62 20.35 USD | $8.58B 9.38B USD | 28.32 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $32.16 — |
-2.99
|
$9.37B — | $938.04K — | $32.16 — | $33.06 — | $9.37B — | 15.24 | $2.11 — | |
| Brenntag SE BNR.DE | $58.66 64.12 USD |
-1.58
|
$8.47B 9.26B USD | $55.72K 60.91K USD | $58.32 63.75 USD | $59.58 65.13 USD | $8.47B 9.26B USD | 15.98 | $3.67 4.01 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,540 0.1 USD |
+0.98
|
$144.31T 9.22B USD | $118.49M 7.57K USD | $1,495 0.1 USD | $1,550 0.1 USD | $144.31T 9.22B USD | 138.36 | $11.13 0.0007 USD | |
| Asahi Kasei Corporation AHKSY | $13.1 — |
-0.98
|
$9.03B — | $142 — | $13 — | $13.24 — | $9.03B — | 9.49 | $1.38 — | |
| Avantor AVTR | $13.15 — |
-2.08
|
$8.96B — | $14.5M — | $13.12 — | $13.5 — | $8.96B — | 12.64 | $1.04 — | |
| Asahi Kasei Corporation 3407.T | $973.4 6.57 USD |
+1.15
|
$1.32T 8.92B USD | $5.51M 37.16K USD | $958.2 6.47 USD | $976.4 6.59 USD | $1.32T 8.92B USD | 9.79 | $99.41 0.67 USD | |
| Eastman Chemical Company EMN | $75.17 — |
-2.43
|
$8.68B — | $1.42M — | $75.15 — | $76.72 — | $8.68B — | 9.57 | $7.85 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.14 4.33 USD |
-0.42
|
$57.91B 8.05B USD | $12.13M 1.69M USD | $30.78 4.28 USD | $31.5 4.38 USD | $57.91B 8.05B USD | 0 | -$0.99 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $20.5 2.62 USD |
-1.68
|
$62.51B 7.99B USD | $4.08M 522.13K USD | $20.2 2.58 USD | $20.8 2.66 USD | $62.51B 7.99B USD | 0 | -$1.08 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $557.65 6.75 USD |
-0.64
|
$650.22B 7.87B USD | $238.33K 2.88K USD | $556.1 6.73 USD | $565.8 6.85 USD | $650.22B 7.87B USD | 55.21 | $10.1 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.51 6.47 USD |
+0.02
|
$54.98B 7.65B USD | $1.44M 200.36K USD | $45.86 6.38 USD | $46.6 6.48 USD | $54.98B 7.65B USD | 37.20 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$54.98B 7.64B USD | $25.86M 3.6M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.98B 7.64B USD | 8.28 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $112.6 123.09 USD |
-2.41
|
$6.86B 7.5B USD | $12.43K 13.58K USD | $112.33 122.79 USD | $114.5 125.16 USD | $6.86B 7.5B USD | 22.25 | $5.06 5.53 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $766.7 5.18 USD |
+0.74
|
$1.08T 7.29B USD | $6.77M 45.7K USD | $755.1 5.1 USD | $767.2 5.18 USD | $1.08T 7.29B USD | 24.21 | $31.66 0.21 USD | |
| IMCD N.V. IMCD.AS | $112.8 123.31 USD |
-1.14
|
$6.66B 7.29B USD | $31.04K 33.93K USD | $112.3 122.76 USD | $114.4 125.05 USD | $6.66B 7.29B USD | 23.20 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $35.55 1.13 USD |
-1.25
|
$226.3B 7.19B USD | $12.62M 400.98K USD | $35.4 1.12 USD | $36.35 1.16 USD | $226.3B 7.19B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.45 0.9 USD |
-0.87
|
$225.63B 7.17B USD | $15.82M 502.61K USD | $28.4 0.9 USD | $29 0.92 USD | $225.63B 7.17B USD | 88.90 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.53 — |
+1.42
|
$7.1B — | $414 — | $13.51 — | $13.53 — | $7.1B — | 20.49 | $0.66 — | |
| Albemarle ALB | $59.69 — |
-2.08
|
$7.02B — | $2.09M — | $58.8 — | $60.68 — | $7.02B — | 0 | -$11.11 — | |
| Fuchs SE 0LCR.IL | $46.84 51.2 USD |
-0.43
|
$6.01B 6.57B USD | $409 447.09 USD | $46.72 51.07 USD | $47.12 51.51 USD | $6.01B 6.57B USD | 24.91 | $1.88 2.06 USD | |
| HUALU HENGSHENG 600426.SS | $22.09 3.07 USD |
-1.3
|
$46.9B 6.52B USD | $10.09M 1.4M USD | $21.93 3.05 USD | $22.45 3.12 USD | $46.9B 6.52B USD | 13.22 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.39 0.75 USD |
-2.53
|
$45.48B 6.32B USD | $91.13M 12.67M USD | $5.37 0.75 USD | $5.55 0.77 USD | $45.48B 6.32B USD | 14.56 | $0.37 0.05 USD | |
| Axalta Coating Systems AXTA | $28.9 — |
-2.17
|
$6.32B — | $2.71M — | $28.87 — | $29.48 — | $6.32B — | 14.09 | $2.05 — | |
| AGC Inc. 5201.T | $4,324 29.19 USD |
+1.19
|
$917.89B 6.2B USD | $1.1M 7.45K USD | $4,252 28.7 USD | $4,337 29.28 USD | $917.89B 6.2B USD | 0 | -$313.6 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.9 4.16 USD |
-0.83
|
$44.17B 6.14B USD | $12.11M 1.68M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.17B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.19 12.7 USD |
-0.16
|
$9.28B 6.14B USD | $686.81K 454.57K USD | $19.14 12.67 USD | $19.33 12.79 USD | $9.28B 6.14B USD | 101.00 | $0.19 0.13 USD | |
| NewMarket NEU | $635.23 — |
-0.59
|
$5.99B — | $162.76K — | $633.57 — | $641.15 — | $5.99B — | 12.64 | $50.25 — | |
| Celanese CE | $54.48 — |
-3.13
|
$5.96B — | $1.23M — | $54.46 — | $55.87 — | $5.96B — | 0 | -$15.11 — | |
| Fuchs SE FPE.DE | $35.1 38.37 USD |
-0.43
|
$5.36B 5.86B USD | $6.2K 6.78K USD | $34.95 38.21 USD | $35.35 38.64 USD | $5.36B 5.86B USD | 15.26 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.93 — |
-0.81
|
$5.84B — | $1.1K — | $20.93 — | $21.26 — | $5.84B — | 18.52 | $1.13 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.28 0.7 USD |
-0.61
|
$26.24B 5.58B USD | $2.39M 507.23K USD | $3.28 0.7 USD | $3.36 0.71 USD | $26.24B 5.58B USD | 46.85 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $59.58 65.12 USD |
-1.16
|
$4.98B 5.44B USD | $11.12K 12.15K USD | $59.15 64.66 USD | $60.2 65.81 USD | $4.98B 5.44B USD | 8.87 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.63B 5.37B USD | $7.46M 1.04M USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.63B 5.37B USD | 20.49 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.26B — | $2.44K — | $68.76 — | $69.43 — | $5.26B — | 15.70 | $4.42 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.45 4.93 USD |
-2.34
|
$37.62B 5.23B USD | $39.66M 5.51M USD | $35.04 4.87 USD | $36.25 5.04 USD | $37.62B 5.23B USD | 506.42 | $0.07 0.009 USD | |
| Element ESI | $21.43 — |
-0.65
|
$5.2B — | $2.03M — | $21.3 — | $21.57 — | $5.2B — | 18.31 | $1.17 — | |
| Balchem BCPC | $159.32 — |
-0.42
|
$5.2B — | $145.32K — | $158.63 — | $160.03 — | $5.2B — | 38.20 | $4.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.18 2.39 USD |
+0.76
|
$36.72B 5.11B USD | $23.37M 3.25M USD | $16.77 2.33 USD | $17.25 2.4 USD | $36.72B 5.11B USD | 29.62 | $0.58 0.08 USD | |
| Bachem Holding AG BANB.SW | $57.9 65.88 USD |
+7.62
|
$4.34B 4.94B USD | $130.36K 148.32K USD | $54.15 61.61 USD | $58.15 66.16 USD | $4.34B 4.94B USD | 36.18 | $1.6 1.82 USD | |
| Arkema S.A. AKE.PA | $59.6 65.15 USD |
-1.24
|
$4.5B 4.92B USD | $69.84K 76.35K USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.5B 4.92B USD | 15.56 | $3.83 4.19 USD | |
| SOL S.p.A. SOL.MI | $47.8 52.25 USD |
+0.63
|
$4.34B 4.74B USD | $16.53K 18.07K USD | $47.2 51.6 USD | $48.1 52.58 USD | $4.34B 4.74B USD | 29.32 | $1.63 1.78 USD | |
| Cathay Biotech Inc. 688065.SS | $46.25 6.43 USD |
-2.41
|
$33.36B 4.64B USD | $2.62M 364K USD | $46.15 6.42 USD | $47.6 6.62 USD | $33.36B 4.64B USD | 51.96 | $0.89 0.12 USD | |
| Dottikon ES Holding AG DESN.SW | $295 335.65 USD |
-0.51
|
$4.08B 4.64B USD | $3.56K 4.05K USD | $292 332.23 USD | $299 340.2 USD | $4.08B 4.64B USD | 38.56 | $7.65 8.7 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.15B 4.61B USD | $12.29M 1.71M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-1.75
|
$32.86B 4.57B USD | $25.03M 3.48M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.86B 4.57B USD | 14.63 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
-1.05
|
$32.41B 4.51B USD | $18.58M 2.58M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.41B 4.51B USD | 62.70 | $0.27 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.3 0.36 USD |
+1.48
|
$16.33B 4.49B USD | $25.56M 7.02M USD | $1.27 0.35 USD | $1.31 0.36 USD | $16.33B 4.49B USD | 21.66 | $0.06 0.02 USD | |
| Tosoh Corporation 4042.T | $2,085 14.07 USD |
+0.36
|
$664.09B 4.48B USD | $705K 4.76K USD | $2,076 14.01 USD | $2,090 14.11 USD | $664.09B 4.48B USD | 11.44 | $182.2 1.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||