Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $471.27 — |
+0.28
|
$221.84B — | $1.52M — | $467.56 — | $476.46 — | $221.84B — | 34.24 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.6 — |
+1.07
|
$119.95B — | $1.5K — | $41.25 — | $41.25 — | $119.95B — | 31.04 | $1.34 — | |
| L'Air Liquide S.A. AI.PA | $176.26 192.68 USD |
-0.37
|
$101.65B 111.12B USD | $128.27K 140.22K USD | $176.16 192.57 USD | $178.1 194.69 USD | $101.65B 111.12B USD | 31.19 | $5.65 6.18 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.26 192.68 USD |
-0.43
|
$94.76B 103.58B USD | $5.22K 5.7K USD | $176.22 192.63 USD | $178.1 194.69 USD | $94.76B 103.58B USD | 29.08 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $351.54 — |
+1.6
|
$88.1B — | $2.12M — | $345.68 — | $352.7 — | $88.1B — | 33.22 | $10.58 — | |
| Ecolab ECL | $268.21 — |
-0.26
|
$76.04B — | $1.15M — | $266.38 — | $270.4 — | $76.04B — | 36.49 | $7.35 — | |
| Air Products and Chemicals APD | $294.24 — |
+0.65
|
$65.48B — | $1.04M — | $290.47 — | $295.48 — | $65.48B — | 42.39 | $6.94 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.2 — |
-2.29
|
$60.68B — | $105.42K — | $16.13 — | $16.31 — | $60.68B — | 17.60 | $0.92 — | |
| Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $6.7K — | $31.82 — | $32.37 — | $60.24B — | 16.70 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,650 31.39 USD |
-1.57
|
$8.71T 58.78B USD | $8.25M 55.68K USD | $4,641 31.33 USD | $4,702 31.74 USD | $8.71T 58.78B USD | 17.26 | $269.27 1.82 USD | |
| BASF SE BASFY | $12.78 — |
+3.15
|
$45.63B — | $14.01K — | $12.71 — | $12.92 — | $45.63B — | 53.25 | $0.24 — | |
| Givaudan SA GVDNY | $96.76 — |
-0.28
|
$44.64B — | $1.8K — | $96.56 — | $96.6 — | $44.64B — | 32.79 | $2.95 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.45
|
$167.25B 44.62B USD | $1.63M 433.9K USD | $55.6 14.83 USD | $56 14.94 USD | $167.25B 44.62B USD | 619.44 | $0.09 0.02 USD | |
| BASF SE BAS.DE | $43.86 47.94 USD |
+0.78
|
$39.15B 42.79B USD | $1.73M 1.89M USD | $43.62 47.68 USD | $44.62 48.78 USD | $39.15B 42.79B USD | 54.14 | $0.81 0.89 USD | |
| BASF SE BAS.F | $43.86 47.94 USD |
+0.69
|
$39.15B 42.79B USD | $9.69K 10.59K USD | $43.73 47.8 USD | $44.59 48.74 USD | $39.15B 42.79B USD | 54.14 | $0.81 0.89 USD | |
| BASF SE 0BFA.IL | $43.86 47.94 USD |
-0.14
|
$39.15B 42.79B USD | $419.57K 458.65K USD | $43.63 47.69 USD | $44.62 48.78 USD | $39.15B 42.79B USD | 175.43 | $0.25 0.27 USD | |
| Sika AG SXYAY | $26.11 — |
+0.42
|
$41.89B — | $7.6K — | $26.21 — | $26.21 — | $41.89B — | 26.91 | $0.97 — | |
| Givaudan SA GIVN.SW | $3,840 4369.1 USD |
+0.21
|
$35.43B 40.31B USD | $3.68K 4.19K USD | $3,828 4355.44 USD | $3,855 4386.16 USD | $35.43B 40.31B USD | 32.35 | $118.69 135.04 USD | |
| Sika AG 0Z4C.IL | $209.9 238.82 USD |
+0.82
|
$34.55B 39.32B USD | $65.36K 74.37K USD | $207.55 236.15 USD | $210.7 239.73 USD | $34.55B 39.32B USD | 34.24 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $209.9 238.82 USD |
+1.55
|
$33.71B 38.35B USD | $126.13K 143.51K USD | $207.4 235.98 USD | $210.7 239.73 USD | $33.71B 38.35B USD | 26.94 | $7.79 8.86 USD | |
| Novozymes A/S NVZMY | $72.05 — |
+0.7
|
$33.4B — | $500 — | $71.29 — | $71.29 — | $33.4B — | 62.11 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $75.54 — |
+1.44
|
$31.61B — | $1.98M — | $74.21 — | $75.74 — | $31.61B — | 2518.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.2 29.66 USD |
-1.91
|
$2.35T 28.43B USD | $932.77K 11.28K USD | $2,445.1 29.58 USD | $2,512 30.39 USD | $2.35T 28.43B USD | 64.11 | $38.23 0.46 USD | |
| PPG Industries PPG | $118.19 — |
+0.66
|
$26.83B — | $1.27M — | $117.11 — | $118.74 — | $26.83B — | 20.91 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.41 7.84 USD |
+3.62
|
$177.11B 24.63B USD | $67.18M 9.34M USD | $54.45 7.57 USD | $56.8 7.9 USD | $177.11B 24.63B USD | 14.80 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.72 3.49 USD |
+1.03
|
$76.96B 21.14B USD | $2.42M 665.51K USD | $12.58 3.46 USD | $12.74 3.5 USD | $76.96B 21.14B USD | 18.43 | $0.69 0.19 USD | |
| Dow DOW | $29.84 — |
+2.68
|
$21.09B — | $15.33M — | $29.2 — | $30.33 — | $21.09B — | 74.59 | $0.4 — | |
| LyondellBasell Industries LYB | $64.84 — |
+1.79
|
$20.84B — | $3.59M — | $63.77 — | $66.14 — | $20.84B — | 22.43 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.55 — |
+0.49
|
$19.58B — | $1.22M — | $75.72 — | $76.77 — | $19.58B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,203 8.12 USD |
+1.13
|
$2.83T 19.07B USD | $3.56M 24.06K USD | $1,178.5 7.96 USD | $1,203 8.12 USD | $2.83T 19.07B USD | 21.06 | $57.1 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $453.75 66.53 USD |
-0.56
|
$125.59B 18.41B USD | $17.68K 2.59K USD | $453 66.42 USD | $457.8 67.12 USD | $125.59B 18.41B USD | 36.83 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $619.5 704.86 USD |
+0.81
|
$14.49B 16.49B USD | $2.79K 3.17K USD | $617.5 702.58 USD | $624 709.98 USD | $14.49B 16.49B USD | 31.05 | $19.95 22.7 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.61 2.17 USD |
-2.07
|
$114.47B 15.92B USD | $56.59M 7.87M USD | $15.6 2.17 USD | $16 2.22 USD | $114.47B 15.92B USD | 15.45 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $26.52 — |
-0.3
|
$14.92B — | $1.46K — | $26.47 — | $26.67 — | $14.92B — | 26.51 | $1 — | |
| RPM RPM | $114.14 — |
+1.45
|
$14.66B — | $715.71K — | $112.25 — | $114.26 — | $14.66B — | 22.87 | $4.99 — | |
| Symrise AG SY1.DE | $90.96 99.43 USD |
+0.22
|
$12.71B 13.9B USD | $81.33K 88.9K USD | $90.82 99.28 USD | $91.58 100.11 USD | $12.71B 13.9B USD | 26.51 | $3.43 3.75 USD | |
| Symrise AG 0G6T.IL | $90.9 99.37 USD |
+0.03
|
$12.71B 13.89B USD | $17.4K 19.02K USD | $90.9 99.37 USD | $91.54 100.07 USD | $12.71B 13.89B USD | 53.47 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.54 66.18 USD |
-0.25
|
$12.27B 13.41B USD | $0 0 USD | $60.54 66.18 USD | $60.58 66.22 USD | $12.27B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.89 — |
+1.67
|
$12.94B — | $1.38K — | $18.79 — | $18.89 — | $12.94B — | 14.09 | $1.34 — | |
| Nitto Denko Corporation 6988.T | $2,762 18.64 USD |
-0.11
|
$1.89T 12.77B USD | $2.25M 15.21K USD | $2,741 18.5 USD | $2,774 18.73 USD | $1.89T 12.77B USD | 14.10 | $195.76 1.32 USD | |
| Covestro AG 1COV.DE | $60.5 66.13 USD |
-0.07
|
$11.42B 12.48B USD | $7.4K 8.08K USD | $60.44 66.07 USD | $60.64 66.29 USD | $11.42B 12.48B USD | 0 | -$2.08 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.75 — |
-0.25
|
$12.18B — | $9.31K — | $23.61 — | $23.86 — | $12.18B — | 22.40 | $1.06 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
+1.06
|
$86.98B 12.09B USD | $14.68M 2.04M USD | $8.5 1.18 USD | $8.63 1.2 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,259.6 39.44 USD |
-0.64
|
$966.23B 11.69B USD | $337.7K 4.09K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $966.23B 11.69B USD | 77.02 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.94 66.62 USD |
+0.56
|
$10.41B 11.38B USD | $70.67K 77.25K USD | $60.72 66.38 USD | $61.72 67.47 USD | $10.41B 11.38B USD | 22.40 | $2.72 2.97 USD | |
| Westlake WLK | $85.49 — |
+2.91
|
$10.96B — | $1.55M — | $83.4 — | $85.84 — | $10.96B — | 28.59 | $2.99 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,740 0.11 USD |
0
|
$163.05T 10.42B USD | $355.01M 22.69K USD | $1,725 0.11 USD | $1,850 0.12 USD | $163.05T 10.42B USD | 156.19 | $11.14 0.0007 USD | |
| Brenntag SE 0MPT.IL | $57.72 63.1 USD |
+0.7
|
$9.49B 10.37B USD | $15.34K 16.77K USD | $57.36 62.7 USD | $58.44 63.88 USD | $9.49B 10.37B USD | 11.80 | $4.89 5.35 USD | |
| Sociedad Química y Minera de Chile SQM | $38.45 — |
+1.32
|
$10.35B — | $1.78M — | $37.4 — | $38.72 — | $10.35B — | 18.22 | $2.11 — | |
| JUHUA 600160.SS | $26.75 3.72 USD |
-2.9
|
$72.22B 10.04B USD | $42.06M 5.85M USD | $26.7 3.71 USD | $27.69 3.85 USD | $72.22B 10.04B USD | 29.39 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.31 — |
+1.06
|
$9.61B — | $150 — | $13.17 — | $13.2 — | $9.61B — | 15.47 | $0.86 — | |
| Evonik Industries AG 0QDS.IL | $17.95 19.62 USD |
+0.2
|
$8.77B 9.59B USD | $29.13K 31.84K USD | $17.83 19.49 USD | $18.04 19.72 USD | $8.77B 9.59B USD | 0 | -$0.62 -0.6 USD | |
| Asahi Kasei Corporation AHKSY | $13.93 — |
+0.22
|
$9.46B — | $1.35K — | $13.9 — | $13.98 — | $9.46B — | 10.39 | $1.34 — | |
| Asahi Kasei Corporation 3407.T | $1,022 6.9 USD |
+0.1
|
$1.39T 9.37B USD | $4.39M 29.64K USD | $1,012 6.83 USD | $1,025 6.92 USD | $1.39T 9.37B USD | 10.43 | $97.91 0.66 USD | |
| Eastman Chemical Company EMN | $80.28 — |
-0.19
|
$9.27B — | $1.19M — | $79.54 — | $81.94 — | $9.27B — | 10.22 | $7.85 — | |
| Avantor AVTR | $13.57 — |
-1.31
|
$9.25B — | $7.37M — | $13.49 — | $13.87 — | $9.25B — | 13.04 | $1.04 — | |
| Evonik Industries AG EVK.DE | $17.98 19.65 USD |
+1.07
|
$8.38B 9.16B USD | $252.84K 276.39K USD | $17.87 19.53 USD | $18.04 19.72 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.72 63.1 USD |
+1.41
|
$8.33B 9.11B USD | $96.58K 105.57K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.33B 9.11B USD | 15.85 | $3.64 3.98 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.63 4.82 USD |
+0.29
|
$65.13B 9.06B USD | $17.22M 2.39M USD | $34.19 4.75 USD | $34.79 4.84 USD | $65.13B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $24.75 3.16 USD |
-1
|
$70.34B 8.99B USD | $6.88M 880.31K USD | $24.3 3.11 USD | $25.15 3.22 USD | $70.34B 8.99B USD | 0 | -$1.08 -0.1 USD | |
| Albemarle ALB | $70.79 — |
+0.81
|
$8.33B — | $4.02M — | $68.61 — | $71.2 — | $8.33B — | 0 | -$11.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+1.27
|
$59.19B 8.23B USD | $37.91M 5.27M USD | $17.31 2.41 USD | $17.64 2.45 USD | $59.19B 8.23B USD | 8.91 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.8 6.92 USD |
+1.63
|
$58.87B 8.19B USD | $19.69M 2.74M USD | $49.27 6.85 USD | $51.36 7.14 USD | $58.87B 8.19B USD | 39.84 | $1.25 0.17 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $578.2 7 USD |
-1.16
|
$674.75B 8.16B USD | $354.57K 4.29K USD | $577.05 6.98 USD | $588.35 7.12 USD | $674.75B 8.16B USD | 57.13 | $10.12 0.12 USD | |
| IMCD N.V. 0QVU.IL | $114 124.62 USD |
-0.09
|
$6.95B 7.6B USD | $8.47K 9.25K USD | $113.65 124.23 USD | $115.55 126.31 USD | $6.95B 7.6B USD | 22.52 | $5.06 5.53 USD | |
| Fuchs SE FUPBY | $14.18 — |
+0.45
|
$7.44B — | $1.66K — | $14.16 — | $14.19 — | $7.44B — | 21.16 | $0.67 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.1 5.28 USD |
+0.36
|
$1.1T 7.44B USD | $7M 47.22K USD | $778.4 5.25 USD | $785.3 5.3 USD | $1.1T 7.44B USD | 24.71 | $31.64 0.21 USD | |
| IMCD N.V. IMCD.AS | $114.15 124.78 USD |
+1.11
|
$6.77B 7.4B USD | $38.84K 42.46K USD | $113.35 123.91 USD | $115.8 126.59 USD | $6.77B 7.4B USD | 23.43 | $4.87 5.32 USD | |
| Formosa Plastics Corporation 1301.TW | $34.5 1.1 USD |
+0.88
|
$219.62B 6.98B USD | $5.75M 182.62K USD | $34.2 1.09 USD | $34.8 1.11 USD | $219.62B 6.98B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $732.01 — |
-0.29
|
$6.91B — | $62.36K — | $731.45 — | $737.06 — | $6.91B — | 14.57 | $50.22 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.3 0.87 USD |
-0.55
|
$216.51B 6.88B USD | $5.73M 182.23K USD | $27.25 0.87 USD | $27.6 0.88 USD | $216.51B 6.88B USD | 85.31 | $0.32 0.01 USD | |
| Fuchs SE 0LCR.IL | $48.96 53.52 USD |
+2.38
|
$6.29B 6.87B USD | $0 0 USD | $48.8 53.34 USD | $48.96 53.52 USD | $6.29B 6.87B USD | 26.04 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.42 4.65 USD |
+0.72
|
$49.36B 6.86B USD | $22.88M 3.18M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.36B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Axalta Coating Systems AXTA | $30.95 — |
+1.14
|
$6.76B — | $1.73M — | $30.62 — | $31.01 — | $6.76B — | 15.09 | $2.05 — | |
| Celanese CE | $60.77 — |
+0.68
|
$6.65B — | $1.39M — | $59.22 — | $61.75 — | $6.65B — | 0 | -$15.11 — | |
| Orica Limited ORI.AX | $20.49 13.56 USD |
+0.44
|
$9.89B 6.55B USD | $1.16M 765.26K USD | $20.28 13.42 USD | $20.54 13.59 USD | $9.89B 6.55B USD | 107.84 | $0.19 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+0.18
|
$46.24B 6.43B USD | $44.25M 6.15M USD | $5.45 0.76 USD | $5.51 0.77 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.51 2.99 USD |
+1.13
|
$45.67B 6.35B USD | $20.96M 2.91M USD | $21.21 2.95 USD | $21.64 3.01 USD | $45.67B 6.35B USD | 12.88 | $1.67 0.23 USD | |
| AGC Inc. ASGLY | $5.76 — |
-0.35
|
$6.29B — | $500 — | $5.6 — | $5.9 — | $6.29B — | 0 | -$0.43 — | |
| AGC Inc. 5201.T | $4,360 29.43 USD |
+0.25
|
$925.53B 6.25B USD | $957.9K 6.47K USD | $4,337 29.28 USD | $4,369 29.49 USD | $925.53B 6.25B USD | 0 | -$313.5 -2.1 USD | |
| Fuchs SE FPE.DE | $36.75 40.17 USD |
+0.27
|
$5.56B 6.08B USD | $10.27K 11.22K USD | $36.4 39.79 USD | $37.2 40.66 USD | $5.56B 6.08B USD | 15.97 | $2.3 2.51 USD | |
| Element ESI | $24.76 — |
+1.52
|
$6B — | $1.87M — | $24.31 — | $24.78 — | $6B — | 21.16 | $1.17 — | |
| Arkema S.A. 0IB0.IL | $64.75 70.78 USD |
+0.15
|
$5.41B 5.91B USD | $102 111.5 USD | $64.75 70.78 USD | $66.2 72.37 USD | $5.41B 5.91B USD | 9.64 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.66 — |
-0.05
|
$5.77B — | $43 — | $20.51 — | $20.73 — | $5.77B — | 18.12 | $1.14 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.66 3.43 USD |
+1.9
|
$41.38B 5.75B USD | $47.66M 6.63M USD | $23.86 3.32 USD | $25.18 3.5 USD | $41.38B 5.75B USD | 39.77 | $0.62 0.09 USD | |
| Arkema S.A. ARKAY | $76.11 — |
+1.62
|
$5.74B — | $1 — | $75.85 — | $75.85 — | $5.74B — | 16.91 | $4.5 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.27 0.7 USD |
-0.91
|
$26.16B 5.56B USD | $4M 850.46K USD | $3.23 0.69 USD | $3.31 0.7 USD | $26.16B 5.56B USD | 46.71 | $0.07 0.01 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
+0.18
|
$39.59B 5.5B USD | $7.17M 997.24K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.39 2.56 USD |
-0.49
|
$39.3B 5.46B USD | $16.05M 2.23M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.3B 5.46B USD | 31.70 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.03 5.15 USD |
+5.92
|
$39.3B 5.46B USD | $92.18M 12.82M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.3B 5.46B USD | 529.00 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $64.95 71 USD |
+0.39
|
$4.9B 5.35B USD | $85.87K 93.87K USD | $64.5 70.51 USD | $66.45 72.64 USD | $4.9B 5.35B USD | 17.27 | $3.76 4.11 USD | |
| Balchem BCPC | $162.53 — |
-0.25
|
$5.3B — | $86.7K — | $161.22 — | $163.78 — | $5.3B — | 38.88 | $4.18 — | |
| Wacker Chemie AG 0NR4.IL | $69.85 76.36 USD |
+0.11
|
$4.58B 5.01B USD | $595 650.42 USD | $69.85 76.36 USD | $71.15 77.78 USD | $4.58B 5.01B USD | 4.69 | $14.87 16.25 USD | |
| Dottikon ES Holding AG DESN.SW | $313.5 356.7 USD |
+0.8
|
$4.34B 4.94B USD | $2.02K 2.3K USD | $310.5 353.28 USD | $314 357.26 USD | $4.34B 4.94B USD | 40.39 | $7.76 8.83 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.43 2.56 USD |
+0.44
|
$35.28B 4.91B USD | $20.22M 2.81M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.28B 4.91B USD | 68.25 | $0.27 0.04 USD | |
| Bachem Holding AG BANB.SW | $57.15 65.02 USD |
+0.18
|
$4.28B 4.88B USD | $16.88K 19.2K USD | $56.65 64.46 USD | $57.9 65.88 USD | $4.28B 4.88B USD | 35.27 | $1.62 1.84 USD | |
| SOL S.p.A. SOL.MI | $48.25 52.74 USD |
-0.52
|
$4.38B 4.78B USD | $12.12K 13.25K USD | $48.15 52.63 USD | $48.7 53.24 USD | $4.38B 4.78B USD | 29.60 | $1.63 1.78 USD | |
| Tosoh Corporation 4042.T | $2,219 14.98 USD |
+0.27
|
$706.77B 4.77B USD | $922.7K 6.23K USD | $2,201 14.86 USD | $2,219 14.98 USD | $706.77B 4.77B USD | 12.18 | $182.13 1.23 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.51 1.46 USD |
+1.55
|
$34.19B 4.75B USD | $22.96M 3.19M USD | $10.31 1.43 USD | $10.54 1.47 USD | $34.19B 4.75B USD | 15.23 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.86 0.95 USD |
+2.24
|
$34.04B 4.73B USD | $34.6M 4.81M USD | $6.7 0.93 USD | $6.89 0.96 USD | $34.04B 4.73B USD | 16.73 | $0.41 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||