Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Matériaux de base (572)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
Produits chimiques (572)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.47B — | $100.00 — | $46.50 — | $46.50 — | $86.47B — | 29.61 | $1.57 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,645 44.68 USD |
-3.17
|
¥12T 83.08B USD | ¥5M 30.84K USD | ¥6,570 44.35 USD | ¥6,830 46.1 USD | ¥12T 83.08B USD | 26.20 | ¥253 1.7 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $21.11 — |
-3.61
|
$78.51B — | $40.34K — | $20.73 — | $22.14 — | $78.51B — | 26.72 | $0.79 — | ||
| BASF SE 0BFA.IL | €48.72 56.23 USD |
-0.62
|
€43.48B 50.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.48B 50.19B USD | 194.86 | €0.25 0.29 USD | ||
| BASF SE BASFY | $14.06 — |
-0.07
|
$49.73B — | $14.63K — | $13.96 — | $14.09 — | $49.73B — | 28.69 | $0.49 — | ||
| BASF SE BAS.DE | €48.53 56.01 USD |
-0.67
|
€42.91B 49.53B USD | €2.97M 3.43M USD | €48.00 55.41 USD | €48.82 56.35 USD | €42.91B 49.53B USD | 28.54 | €1.70 1.96 USD | ||
| BASF SE BAS.F | €48.40 55.87 USD |
-1.27
|
€42.80B 49.41B USD | €8.00K 9.24K USD | €48.00 55.41 USD | €48.72 56.24 USD | €42.80B 49.41B USD | 28.30 | €1.71 1.97 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.30 15.02 USD |
+0.72
|
SAR 168.90B 45.06B USD | SAR 3.71M 990.48K USD | SAR 55.95 14.93 USD | SAR 57.70 15.39 USD | SAR 168.90B 45.06B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.43 3.31 USD |
-1.41
|
CN¥164.49B 24.27B USD | CN¥44.47M 6.56M USD | CN¥22.29 3.29 USD | CN¥23.05 3.4 USD | CN¥164.49B 24.27B USD | 12.96 | CN¥1.73 0.26 USD | ||
| Dow DOW | $33.22 — |
-2.87
|
$23.94B — | $12.09M — | $32.58 — | $34.09 — | $23.94B — | 0 | -$4.00 — | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.49 9.96 USD |
-0.66
|
CN¥141.51B 20.88B USD | CN¥64.18M 9.47M USD | CN¥66.80 9.86 USD | CN¥70.55 10.41 USD | CN¥141.51B 20.88B USD | 36.48 | CN¥1.85 0.27 USD | ||
| Resonac Holdings Corporation 4004.T | ¥15,380 102.94 USD |
-7.91
|
¥3T 18.63B USD | ¥2M 14.69K USD | ¥15,170 102.4 USD | ¥16,660 112.46 USD | ¥3T 18.63B USD | 94.93 | ¥161 1.08 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥74.33 10.97 USD |
-1.29
|
CN¥116.62B 17.21B USD | CN¥7.10M 1.05M USD | CN¥72.85 10.75 USD | CN¥75.50 11.14 USD | CN¥116.62B 17.21B USD | 24.94 | CN¥2.98 0.44 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.13 2.38 USD |
-1.1
|
CN¥113.54B 16.75B USD | CN¥19.27M 2.84M USD | CN¥16.03 2.37 USD | CN¥16.62 2.45 USD | CN¥113.54B 16.75B USD | 12.60 | CN¥1.28 0.19 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.03 1.63 USD |
-0.72
|
CN¥110.18B 16.26B USD | CN¥28.92M 4.27M USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥110.18B 16.26B USD | 34.46 | CN¥0.32 0.05 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥40.26 5.94 USD |
+6.73
|
CN¥108.69B 16.04B USD | CN¥87.89M 12.97M USD | CN¥37.37 5.51 USD | CN¥41.00 6.05 USD | CN¥108.69B 16.04B USD | 26.14 | CN¥1.54 0.23 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,300 35.78 USD |
-0.58
|
¥2T 15.49B USD | ¥208K 1.41K USD | ¥5,248 35.43 USD | ¥5,388 36.37 USD | ¥2T 15.49B USD | 18.51 | ¥286 1.93 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥62.29 9.19 USD |
-3.7
|
CN¥104.53B 15.42B USD | CN¥41.51M 6.12M USD | CN¥61.87 9.13 USD | CN¥65.55 9.67 USD | CN¥104.53B 15.42B USD | 53.23 | CN¥1.17 0.17 USD | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$53.75 6.87 USD |
-3.93
|
HK$112.70B 14.41B USD | HK$10.81M 1.38M USD | HK$53.45 6.83 USD | HK$57.90 7.4 USD | HK$112.70B 14.41B USD | 25.11 | HK$2.14 0.27 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.64 1.72 USD |
-0.34
|
CN¥76.95B 11.35B USD | CN¥9.55M 1.41M USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥76.95B 11.35B USD | 64.66 | CN¥0.18 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥58.08 8.57 USD |
+10
|
CN¥74.92B 11.05B USD | CN¥60.85M 8.98M USD | CN¥53.53 7.9 USD | CN¥58.08 8.57 USD | CN¥74.92B 11.05B USD | 48.00 | CN¥1.21 0.18 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,805.00 0.12 USD |
+8.73
|
IDR 169.15T 10.81B USD | IDR 505.45M 32.3K USD | IDR 1,635.00 0.1 USD | IDR 1,915.00 0.12 USD | IDR 169.15T 10.81B USD | 16.47 | IDR 109.56 0.007 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.53 1.18 USD |
+1.47
|
MYR 44.24B 9.41B USD | MYR 1.47M 312.38K USD | MYR 5.45 1.16 USD | MYR 5.55 1.18 USD | MYR 44.24B 9.41B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥62.20 9.18 USD |
+4.32
|
CN¥62.83B 9.27B USD | CN¥128.07M 18.9M USD | CN¥61.10 9.02 USD | CN¥64.34 9.49 USD | CN¥62.83B 9.27B USD | 163.68 | CN¥0.38 0.06 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$46.15 1.47 USD |
-4.35
|
NT$269.93B 8.58B USD | NT$23.75M 754.66K USD | NT$46.15 1.47 USD | NT$48.35 1.54 USD | NT$269.93B 8.58B USD | 0 | -NT$0.99 -0.03 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.74 3.95 USD |
-0.85
|
CN¥56.56B 8.35B USD | CN¥14.03M 2.07M USD | CN¥26.61 3.93 USD | CN¥27.45 4.05 USD | CN¥56.56B 8.35B USD | 15.19 | CN¥1.76 0.26 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥60.10 8.87 USD |
+9.99
|
CN¥50.87B 7.51B USD | CN¥17.13M 2.53M USD | CN¥60.10 8.87 USD | CN¥60.10 8.87 USD | CN¥50.87B 7.51B USD | 52.26 | CN¥1.15 0.17 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥192.70 28.43 USD |
+1.26
|
CN¥50.41B 7.44B USD | CN¥12.08M 1.78M USD | CN¥185.10 27.31 USD | CN¥196.60 29.01 USD | CN¥50.41B 7.44B USD | 207.20 | CN¥0.93 0.14 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.65 5.85 USD |
+0.81
|
CN¥46.87B 6.92B USD | CN¥14.30M 2.11M USD | CN¥38.80 5.72 USD | CN¥40.65 6 USD | CN¥46.87B 6.92B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.12 0.76 USD |
+0.39
|
CN¥43.20B 6.37B USD | CN¥72.80M 10.74M USD | CN¥5.05 0.75 USD | CN¥5.29 0.78 USD | CN¥43.20B 6.37B USD | 14.22 | CN¥0.36 0.05 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥549 3.7 USD |
-1.65
|
¥906B 6.12B USD | ¥6M 38.28K USD | ¥542 3.66 USD | ¥557 3.76 USD | ¥906B 6.12B USD | 14.76 | ¥37 0.25 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.75 5.13 USD |
+2.39
|
CN¥41.37B 6.1B USD | CN¥121.01M 17.85M USD | CN¥33.05 4.88 USD | CN¥35.34 5.21 USD | CN¥41.37B 6.1B USD | 78.97 | CN¥0.44 0.06 USD | ||
| Tosoh Corporation 4042.T | ¥2,752 18.57 USD |
-1.11
|
¥847B 5.72B USD | ¥933K 6.3K USD | ¥2,744 18.53 USD | ¥2,814 19 USD | ¥847B 5.72B USD | 21.68 | ¥127 0.86 USD | ||
| Celanese CE | $50.92 — |
+3.75
|
$5.58B — | $1.29M — | $48.91 — | $51.14 — | $5.58B — | 0 | -$9.86 — | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥59.66 8.8 USD |
+5.26
|
CN¥36.42B 5.37B USD | CN¥12.75M 1.88M USD | CN¥55.47 8.18 USD | CN¥61.19 9.03 USD | CN¥36.42B 5.37B USD | 16.75 | CN¥3.56 0.53 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.37 4.33 USD |
+2.48
|
CN¥35.30B 5.21B USD | CN¥19.77M 2.92M USD | CN¥28.12 4.15 USD | CN¥29.92 4.41 USD | CN¥35.30B 5.21B USD | 23.30 | CN¥1.26 0.19 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.07 2.08 USD |
-3.1
|
CN¥34.59B 5.1B USD | CN¥32.71M 4.83M USD | CN¥14.00 2.07 USD | CN¥14.70 2.17 USD | CN¥34.59B 5.1B USD | 29.93 | CN¥0.47 0.07 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 291.50 365.61 USD |
-0.17
|
CHF 4.03B 5.05B USD | CHF 6.21K 7.79K USD | CHF 291.00 364.98 USD | CHF 295.50 370.63 USD | CHF 4.03B 5.05B USD | 38.91 | CHF 7.49 9.39 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.68 8.45 USD |
-0.88
|
SAR 17.82B 4.75B USD | SAR 822.51K 219.42K USD | SAR 31.60 8.43 USD | SAR 32.12 8.57 USD | SAR 17.82B 4.75B USD | 226.28 | SAR 0.14 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.97 3.54 USD |
-0.04
|
CN¥32.01B 4.72B USD | CN¥15.57M 2.3M USD | CN¥23.24 3.43 USD | CN¥24.23 3.58 USD | CN¥32.01B 4.72B USD | 82.65 | CN¥0.29 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.87 2.78 USD |
-3.23
|
CN¥31.65B 4.67B USD | CN¥27.88M 4.11M USD | CN¥18.08 2.67 USD | CN¥19.89 2.93 USD | CN¥31.65B 4.67B USD | 26.20 | CN¥0.72 0.11 USD | ||
| Methanex Corporation MX.TO | CA$80.33 59.61 USD |
-1.38
|
CA$6.21B 4.61B USD | CA$171.49K 127.26K USD | CA$78.11 57.96 USD | CA$81.38 60.39 USD | CA$6.21B 4.61B USD | 0 | -CA$1.00 -0.7 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.06 6.21 USD |
-3.15
|
CN¥30.34B 4.48B USD | CN¥3.98M 587.3K USD | CN¥42.05 6.2 USD | CN¥43.60 6.43 USD | CN¥30.34B 4.48B USD | 51.29 | CN¥0.82 0.12 USD | ||
| Methanex MEOH | $57.66 — |
-1.08
|
$4.46B — | $665.82K — | $55.95 — | $58.39 — | $4.46B — | 0 | -$0.73 — | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.50 0.94 USD |
0
|
THB 151.05B 4.25B USD | THB 8.36M 235.12K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.50 0.94 USD |
0
|
THB 151.05B 4.25B USD | THB 8.36M 235.13K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
+3.45
|
QAR 14.71B 4.04B USD | QAR 15.02M 4.13M USD | QAR 1.14 0.31 USD | QAR 1.18 0.33 USD | QAR 14.71B 4.04B USD | 39.03 | QAR 0.03 0.008 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.62 4.96 USD |
-2.35
|
CN¥25.40B 3.75B USD | CN¥16.28M 2.4M USD | CN¥32.96 4.86 USD | CN¥34.00 5.02 USD | CN¥25.40B 3.75B USD | 37.77 | CN¥0.89 0.13 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.66 0.98 USD |
-1.77
|
CN¥24.75B 3.65B USD | CN¥21.20M 3.13M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥24.75B 3.65B USD | 24.66 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.91 1.9 USD |
-2.12
|
CN¥23.83B 3.52B USD | CN¥20.55M 3.03M USD | CN¥12.85 1.9 USD | CN¥13.33 1.97 USD | CN¥23.83B 3.52B USD | 46.10 | CN¥0.28 0.04 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.10 0.62 USD |
-2.21
|
THB 124.08B 3.49B USD | THB 10.98M 306.66K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 124.08B 3.49B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.10 0.62 USD |
-2.21
|
THB 124.08B 3.49B USD | THB 11.05M 310.8K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 124.08B 3.49B USD | 0 | -THB 1.74 -0.04 USD | ||
| Dongyue Group Limited 0189.HK | HK$15.62 2 USD |
+0.58
|
HK$27.06B 3.46B USD | HK$37.15M 4.75M USD | HK$14.85 1.9 USD | HK$16.03 2.05 USD | HK$27.06B 3.46B USD | 13.70 | HK$1.14 0.15 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,675 11.31 USD |
+1.82
|
¥505B 3.41B USD | ¥1M 9.46K USD | ¥1,644 11.09 USD | ¥1,685 11.37 USD | ¥505B 3.41B USD | 71.21 | ¥24 0.16 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥59.98 8.85 USD |
+9.99
|
CN¥22.95B 3.39B USD | CN¥31.16M 4.6M USD | CN¥52.19 7.7 USD | CN¥59.98 8.85 USD | CN¥22.95B 3.39B USD | 249.91 | CN¥0.24 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.03 2.51 USD |
-3.9
|
CN¥22.92B 3.38B USD | CN¥68.95M 10.17M USD | CN¥16.90 2.49 USD | CN¥17.85 2.63 USD | CN¥22.92B 3.38B USD | 851.50 | CN¥0.02 0.002 USD | ||
| Solvay SA 0NZR.IL | €26.23 30.28 USD |
+1.9
|
€2.91B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.35B USD | 2.10 | €12.48 14.41 USD | ||
| Kemira Oyj 0MGG.IL | €17.79 20.54 USD |
+0.74
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 9.07 | €1.96 2.26 USD | ||
| Solvay SA SLVYY | $2.93 — |
+0.34
|
$3.12B — | $501.00 — | $2.93 — | $2.94 — | $3.12B — | 0 | -$0.03 — | ||
| Solvay SA SOLB.BR | €25.76 29.74 USD |
-0.54
|
€2.69B 3.11B USD | €277.83K 320.71K USD | €25.46 29.39 USD | €26.24 30.29 USD | €2.69B 3.11B USD | 0 | -€0.26 -0.3 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.33 0.34 USD |
+0.86
|
CN¥20.58B 3.04B USD | CN¥127.59M 18.83M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥18.14 2.68 USD |
+9.35
|
CN¥20.57B 3.04B USD | CN¥163.24M 24.09M USD | CN¥17.00 2.51 USD | CN¥18.25 2.69 USD | CN¥20.57B 3.04B USD | 907.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.00 3.25 USD |
-4.01
|
CN¥20.35B 3B USD | CN¥29.76M 4.39M USD | CN¥21.96 3.24 USD | CN¥23.17 3.42 USD | CN¥20.35B 3B USD | 440.00 | CN¥0.05 0.007 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥77.98 11.51 USD |
-1.15
|
CN¥20.25B 2.99B USD | CN¥20.88M 3.08M USD | CN¥77.85 11.49 USD | CN¥81.50 12.03 USD | CN¥20.25B 2.99B USD | 37.67 | CN¥2.07 0.31 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥81.41 12.01 USD |
-1.23
|
CN¥20.20B 2.98B USD | CN¥6.28M 927.01K USD | CN¥80.00 11.8 USD | CN¥86.16 12.71 USD | CN¥20.20B 2.98B USD | 131.30 | CN¥0.62 0.09 USD | ||
| Kemira Oyj KEMIRA.HE | €17.78 20.52 USD |
-0.39
|
€2.58B 2.98B USD | €238.80K 275.66K USD | €17.71 20.44 USD | €17.98 20.75 USD | €2.58B 2.98B USD | 16.31 | €1.09 1.26 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥58.41 8.62 USD |
+5.15
|
CN¥19.93B 2.94B USD | CN¥44.75M 6.6M USD | CN¥54.23 8 USD | CN¥58.83 8.68 USD | CN¥19.93B 2.94B USD | 224.65 | CN¥0.26 0.04 USD | ||
| Olin OLN | $24.51 — |
+0.95
|
$2.79B — | $2.11M — | $23.93 — | $24.69 — | $2.79B — | 0 | -$1.62 — | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.19 3.79 USD |
-0.84
|
SAR 10.41B 2.78B USD | SAR 2.02M 538.12K USD | SAR 14.19 3.79 USD | SAR 14.56 3.88 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥80.62 11.9 USD |
-0.49
|
CN¥18.76B 2.77B USD | CN¥5.63M 831K USD | CN¥80.34 11.85 USD | CN¥83.33 12.3 USD | CN¥18.76B 2.77B USD | 56.77 | CN¥1.42 0.21 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.77 4.39 USD |
-1.36
|
CN¥18.04B 2.66B USD | CN¥4.52M 667.45K USD | CN¥29.60 4.37 USD | CN¥30.35 4.48 USD | CN¥18.04B 2.66B USD | 13.97 | CN¥2.13 0.31 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.36 1.23 USD |
+5.03
|
CN¥17.30B 2.55B USD | CN¥176.19M 26M USD | CN¥7.73 1.14 USD | CN¥8.50 1.25 USD | CN¥17.30B 2.55B USD | 38.00 | CN¥0.22 0.03 USD | ||
| Huntsman HUN | $14.54 — |
+2.18
|
$2.55B — | $3.05M — | $13.96 — | $14.68 — | $2.55B — | 0 | -$1.88 — | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.11 1.2 USD |
0
|
CN¥17.22B 2.54B USD | CN¥15.27M 2.25M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥17.22B 2.54B USD | 30.03 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.94 4.86 USD |
+3.91
|
CN¥16.83B 2.48B USD | CN¥26.43M 3.9M USD | CN¥30.96 4.57 USD | CN¥33.21 4.9 USD | CN¥16.83B 2.48B USD | 25.33 | CN¥1.30 0.19 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.98 8.85 USD |
-2.38
|
CN¥16.81B 2.48B USD | CN¥9.64M 1.42M USD | CN¥59.71 8.81 USD | CN¥62.03 9.15 USD | CN¥16.81B 2.48B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.26 0.63 USD |
-0.93
|
CN¥16.22B 2.39B USD | CN¥37.18M 5.49M USD | CN¥4.24 0.63 USD | CN¥4.47 0.66 USD | CN¥16.22B 2.39B USD | 47.33 | CN¥0.09 0.01 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,521.40 18.49 USD |
+0.18
|
₹193.12B 2.34B USD | ₹435.09K 5.02K USD | ₹1,499.90 18.15 USD | ₹1,556.20 18.83 USD | ₹193.12B 2.34B USD | 26.13 | ₹58.47 0.71 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.29 1.22 USD |
-0.36
|
CN¥15.65B 2.31B USD | CN¥14.63M 2.16M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥15.65B 2.31B USD | 37.68 | CN¥0.22 0.03 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹734.25 8.99 USD |
+1.07
|
₹189.33B 2.29B USD | ₹1.37M 13.69K USD | ₹717.00 8.67 USD | ₹755.90 9.15 USD | ₹189.33B 2.29B USD | 0 | -₹74.39 -0.8 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.61 1.5 USD |
-1.23
|
SAR 8.42B 2.24B USD | SAR 8.82M 2.35M USD | SAR 5.57 1.49 USD | SAR 5.73 1.53 USD | SAR 8.42B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Denka Company Limited 4061.T | ¥3,792 25.6 USD |
-2.55
|
¥327B 2.21B USD | ¥393K 2.65K USD | ¥3,751 25.32 USD | ¥3,942 26.61 USD | ¥327B 2.21B USD | 20.82 | ¥182 1.23 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.01 1.48 USD |
-1.77
|
CN¥14.86B 2.19B USD | CN¥90.89M 13.41M USD | CN¥9.95 1.47 USD | CN¥10.52 1.55 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.55 USD |
0
|
CN¥14.82B 2.19B USD | CN¥9.59M 1.41M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥14.82B 2.19B USD | 373.00 | CN¥0.01 0.001 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥16.93 2.5 USD |
-9.9
|
CN¥14.51B 2.14B USD | CN¥121.41M 17.91M USD | CN¥16.91 2.5 USD | CN¥18.61 2.75 USD | CN¥14.51B 2.14B USD | 282.16 | CN¥0.06 0.008 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥34.28 5.06 USD |
-2.06
|
CN¥13.84B 2.04B USD | CN¥11.45M 1.69M USD | CN¥33.75 4.98 USD | CN¥34.95 5.16 USD | CN¥13.84B 2.04B USD | 77.90 | CN¥0.44 0.06 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.57 2.15 USD |
+1.39
|
CN¥13.34B 1.97B USD | CN¥17.85M 2.63M USD | CN¥14.10 2.08 USD | CN¥14.77 2.18 USD | CN¥13.34B 1.97B USD | 45.53 | CN¥0.32 0.05 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.98 1.77 USD |
-0.08
|
CN¥13.33B 1.97B USD | CN¥16.01M 2.36M USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥13.33B 1.97B USD | 44.37 | CN¥0.27 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.89 3.82 USD |
-2.04
|
CN¥12.98B 1.92B USD | CN¥15.25M 2.25M USD | CN¥25.87 3.82 USD | CN¥26.65 3.93 USD | CN¥12.98B 1.92B USD | 43.88 | CN¥0.59 0.09 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥28.69 4.23 USD |
-3.14
|
CN¥12.62B 1.86B USD | CN¥6.91M 1.02M USD | CN¥28.47 4.2 USD | CN¥29.40 4.34 USD | CN¥12.62B 1.86B USD | 57.38 | CN¥0.50 0.07 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.67 3.05 USD |
+1.57
|
CN¥11.85B 1.75B USD | CN¥54.81M 8.09M USD | CN¥19.41 2.86 USD | CN¥20.97 3.09 USD | CN¥11.85B 1.75B USD | 60.79 | CN¥0.34 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥18.78 2.77 USD |
+10.02
|
CN¥11.82B 1.74B USD | CN¥86.80M 12.81M USD | CN¥16.58 2.45 USD | CN¥18.78 2.77 USD | CN¥11.82B 1.74B USD | 45.80 | CN¥0.41 0.06 USD | ||
| National Industrialization Company 2060.SR | SAR 9.72 2.59 USD |
-0.41
|
SAR 6.50B 1.73B USD | SAR 949.91K 253.41K USD | SAR 9.72 2.59 USD | SAR 9.95 2.65 USD | SAR 6.50B 1.73B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥58.85 8.68 USD |
+1.83
|
CN¥11.74B 1.73B USD | CN¥6.63M 978.94K USD | CN¥56.34 8.31 USD | CN¥60.00 8.85 USD | CN¥11.74B 1.73B USD | 98.08 | CN¥0.60 0.09 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.10 6.7 USD |
-1.26
|
SAR 6.49B 1.73B USD | SAR 452.56K 120.73K USD | SAR 25.10 6.7 USD | SAR 25.76 6.87 USD | SAR 6.49B 1.73B USD | 34.86 | SAR 0.72 0.19 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.10 1.49 USD |
+1.71
|
CN¥11.68B 1.72B USD | CN¥6.63M 978.56K USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥11.68B 1.72B USD | 14.02 | CN¥0.72 0.11 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥16.66 2.46 USD |
+5.71
|
CN¥11.58B 1.71B USD | CN¥32.05M 4.73M USD | CN¥15.58 2.3 USD | CN¥17.10 2.52 USD | CN¥11.58B 1.71B USD | 238.00 | CN¥0.07 0.01 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥111.51 16.45 USD |
+15.37
|
CN¥11.56B 1.71B USD | CN¥13.25M 1.96M USD | CN¥93.80 13.84 USD | CN¥113.66 16.77 USD | CN¥11.56B 1.71B USD | 129.66 | CN¥0.86 0.13 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.02 2.95 USD |
-3.84
|
CN¥10.99B 1.62B USD | CN¥9.28M 1.37M USD | CN¥19.90 2.94 USD | CN¥20.95 3.09 USD | CN¥10.99B 1.62B USD | 35.75 | CN¥0.56 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||