$3.55T
Capitalisation boursière totale
$122.58B
Volume total
BTC 60.48%     ETH 9.29%
Prépondérance

Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (605)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.51
-1.16
$217.71B $2.24M $462.1 $467.05 $217.71B 33.56 $13.78
L'Air Liquide S.A.  AIQUY $41.19
-1.76
$121.9B $7.34K $41.07 $41.64 $121.9B 31.68 $1.3
L'Air Liquide S.A.  AI.PA $183.28 200.35 USD
+0.36
$107.75B 117.78B USD $61.67K 67.41K USD $182.74 199.76 USD $184.58 201.77 USD $107.75B 117.78B USD 32.04 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $183.42 200.5 USD
+0.47
$98.61B 107.79B USD $251 274.38 USD $182.88 199.91 USD $184.46 201.64 USD $98.61B 107.79B USD 30.26 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $354.73
-1.28
$88.9B $792.12K $354.64 $359.21 $88.9B 33.56 $10.57
Ecolab  ECL $262.75
-1.03
$74.49B $784.13K $261.87 $264.57 $74.49B 35.69 $7.36
Shin-Etsu Chemical  SHECF $31.4
+2.51
$64.65B $4.03K $31.4 $31.4 $64.65B 16.61 $1.89
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7
-2.85
$62.11B $19.69K $15.28 $16 $62.11B 16.70 $0.94
Shin-Etsu Chemical Co., Ltd.  4063.T $4,651 31.4 USD
+1.57
$9.12T 61.53B USD $4.98M 33.62K USD $4,607 31.1 USD $4,652 31.4 USD $9.12T 61.53B USD 17.27 $269.25 1.82 USD
Air Products and Chemicals  APD $271.76
-1.02
$60.48B $1.45M $271.43 $276.54 $60.48B 39.21 $6.93
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$49.51B $7.5K $0.39 $0.4199 $49.51B 0 $0
Givaudan SA  GVDNY $99.25
-1.66
$45.82B $2.93K $99.23 $99.74 $45.82B 34.58 $2.87
Saudi Basic Industries Corporation  2010.SR $56.6 15.1 USD
0
$169.8B 45.3B USD $307.85K 82.13K USD $56.3 15.02 USD $56.9 15.18 USD $169.8B 45.3B USD 628.88 $0.09 0.02 USD
Givaudan SA  0QPS.IL $4,113 4679.71 USD
-0.9
$39.47B 44.91B USD $609 692.91 USD $4,113 4679.71 USD $4,113 4679.71 USD $39.47B 44.91B USD 43.96 $93.55 106.44 USD
BASF SE  BASFY $11.99
-0.99
$43.58B $13.15K $11.94 $12.19 $43.58B 49.95 $0.24
Givaudan SA  GIVN.SW $4,113 4679.71 USD
-1.3
$37.95B 43.18B USD $11.59K 13.18K USD $4,105 4670.61 USD $4,162 4735.46 USD $37.95B 43.18B USD 34.96 $117.63 133.84 USD
Sika AG  SXYAY $26.65
-1.15
$42.76B $2.61K $26.63 $26.76 $42.76B 28.35 $0.94
BASF SE  0BFA.IL $43.31 47.34 USD
+1.1
$38.66B 42.26B USD $64.96K 71.01K USD $42.91 46.91 USD $43.37 47.4 USD $38.66B 42.26B USD 173.24 $0.25 0.27 USD
BASF SE  BAS.DE $43.23 47.26 USD
+1.67
$38.58B 42.18B USD $404.21K 441.85K USD $42.9 46.9 USD $43.38 47.42 USD $38.58B 42.18B USD 52.08 $0.83 0.91 USD
BASF SE  BAS.F $43.16 47.18 USD
+1.39
$38.52B 42.11B USD $100 109.31 USD $43.1 47.11 USD $43.16 47.18 USD $38.52B 42.11B USD 52.00 $0.83 0.91 USD
Sika AG  0Z4C.IL $220.5 250.88 USD
-0.59
$36.3B 41.3B USD $248 282.17 USD $220.5 250.88 USD $220.5 250.88 USD $36.3B 41.3B USD 35.97 $6.13 6.97 USD
Sika AG  SIKA.SW $220.5 250.88 USD
-1.08
$35.38B 40.25B USD $239.97K 273.04K USD $220 250.31 USD $224.5 255.43 USD $35.38B 40.25B USD 28.41 $7.76 8.83 USD
Novonesis A/S  NVZMY $69.85
-1.44
$32.71B $4.75K $69.72 $70.33 $32.71B 62.36 $1.12
DuPont de Nemours, Inc.  DD $68.09
-1.7
$28.5B $2.62M $67.83 $69.45 $28.5B 2269.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,293.4 27.75 USD
-0.43
$2.2T 26.6B USD $840.01K 10.16K USD $2,288 27.68 USD $2,309 27.94 USD $2.2T 26.6B USD 59.98 $38.23 0.46 USD
PPG Industries  PPG $110.55
-1.52
$25.09B $881.51K $110.46 $112.29 $25.09B 19.56 $5.65
WANHUA CHEM  600309.SS $55.53 7.72 USD
+1.13
$174.35B 24.24B USD $14.4M 2M USD $54.65 7.6 USD $55.53 7.72 USD $174.35B 24.24B USD 14.57 $3.81 0.53 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.16 3.34 USD
+0.33
$73.57B 20.21B USD $914.83K 251.33K USD $12.14 3.34 USD $12.3 3.38 USD $73.57B 20.21B USD 17.62 $0.69 0.19 USD
Dow  DOW $28.34
-2.01
$20.03B $7.68M $28.27 $29.09 $20.03B 70.84 $0.4
International Flavors & Fragrances  IFF $75.14
-2.72
$19.22B $1.31M $75.03 $76.98 $19.22B 0 -$3.26
Novonesis A/S  0Q4U.IL $465.02 68.18 USD
+0.7
$128.71B 18.87B USD $3.22K 471.97 USD $465.02 68.18 USD $465.02 68.18 USD $128.71B 18.87B USD 37.74 $12.32 1.81 USD
LyondellBasell Industries  LYB $57.07
-1.55
$18.34B $5.11M $56.99 $58.6 $18.34B 19.74 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,073.5 7.25 USD
+0.51
$2.52T 17.02B USD $1.83M 12.37K USD $1,067 7.2 USD $1,084 7.32 USD $2.52T 17.02B USD 18.82 $57.03 0.38 USD
Symrise AG  SYIEY $29.43
-1.67
$16.81B $1.13K $29.2 $29.68 $16.81B 30.34 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $620 705.43 USD
-0.88
$14.5B 16.5B USD $11.07K 12.59K USD $618 703.15 USD $627 713.39 USD $14.5B 16.5B USD 31.44 $19.72 22.44 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.13 2.24 USD
+0.06
$118.29B 16.45B USD $18.77M 2.61M USD $16.02 2.23 USD $16.22 2.26 USD $118.29B 16.45B USD 15.97 $1.01 0.14 USD
Symrise AG  SY1.DE $104.1 113.8 USD
-0.05
$14.55B 15.91B USD $4.37K 4.78K USD $104.1 113.8 USD $104.5 114.23 USD $14.55B 15.91B USD 30.43 $3.42 3.74 USD
Symrise AG  0G6T.IL $103.95 113.63 USD
-0.86
$14.53B 15.88B USD $21 22.96 USD $103.95 113.63 USD $104.5 114.23 USD $14.53B 15.88B USD 61.14 $1.7 1.86 USD
RPM  RPM $113.33
-1.84
$14.55B $635.48K $113.25 $116.18 $14.55B 22.71 $4.99
Covestro AG  0RBE.IL $60 65.59 USD
-0.07
$12.16B 13.29B USD $2 2.19 USD $59.98 65.57 USD $60.08 65.68 USD $12.16B 13.29B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.15
-2.21
$12.56B $1.19K $17.91 $18.21 $12.56B 13.24 $1.37
Nitto Denko Corporation  6988.T $2,696.5 18.2 USD
+2.53
$1.86T 12.53B USD $3.1M 20.93K USD $2,620.5 17.69 USD $2,696.5 18.2 USD $1.86T 12.53B USD 13.78 $195.67 1.32 USD
Covestro AG  1COV.DE $59.98 65.57 USD
+0.13
$11.32B 12.37B USD $664 725.84 USD $59.96 65.54 USD $60.1 65.7 USD $11.32B 12.37B USD 0 -$2.07 -2.2 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.65 1.2 USD
0
$87.59B 12.18B USD $13.85M 1.93M USD $8.56 1.19 USD $8.66 1.2 USD $87.59B 12.18B USD 108.12 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $22.32
-0.93
$11.57B $13.48K $22.31 $22.54 $11.57B 21.66 $1.03
Akzo Nobel N.V.  AKZA.AS $59.68 65.24 USD
+0.67
$10.27B 11.22B USD $28.07K 30.68K USD $59.3 64.82 USD $59.9 65.48 USD $10.27B 11.22B USD 21.94 $2.72 2.97 USD
Brenntag SE  0MPT.IL $60.34 65.96 USD
+0.2
$9.92B 10.84B USD $246 268.91 USD $60.34 65.96 USD $60.68 66.33 USD $9.92B 10.84B USD 12.33 $4.89 5.35 USD
SRF Limited  SRF.NS $2,886.1 34.92 USD
-0.39
$855.51B 10.35B USD $156.43K 1.89K USD $2,872 34.75 USD $2,904.9 35.14 USD $855.51B 10.35B USD 68.22 $42.3 0.51 USD
Evonik Industries AG  0QDS.IL $19.21 21 USD
-5.63
$9.39B 10.26B USD $75.98K 83.05K USD $18.98 20.75 USD $19.21 21 USD $9.39B 10.26B USD 0 -$0.62 -0.6 USD
JUHUA  600160.SS $26.36 3.67 USD
+2.97
$71.17B 9.9B USD $19.12M 2.66M USD $25.61 3.56 USD $26.47 3.68 USD $71.17B 9.9B USD 28.96 $0.91 0.13 USD
Brenntag SE  BNTGY $13.47
+0.3
$9.79B $4.34K $13.44 $13.5 $9.79B 16.03 $0.84
Evonik Industries AG  EVK.DE $19.13 20.91 USD
-4.44
$8.91B 9.74B USD $142.31K 155.56K USD $19 20.77 USD $19.28 21.08 USD $8.91B 9.74B USD 29.43 $0.65 0.71 USD
Brenntag SE  BNR.DE $60.38 66 USD
+0.7
$8.72B 9.53B USD $18.48K 20.2K USD $60.32 65.94 USD $60.74 66.4 USD $8.72B 9.53B USD 16.45 $3.67 4.01 USD
Asahi Kasei Corporation  AHKSY $13.91
-1
$9.52B $1.47K $13.9 $13.95 $9.52B 10.00 $1.39
Eastman Chemical Company  EMN $80.97
-1.82
$9.35B $1.84M $80.71 $82.78 $9.35B 10.31 $7.85
Asahi Kasei Corporation  3407.T $1,016 6.86 USD
+0.69
$1.38T 9.31B USD $2.97M 20.03K USD $1,008 6.8 USD $1,020.5 6.89 USD $1.38T 9.31B USD 10.22 $99.39 0.67 USD
Sociedad Química y Minera de Chile  SQM $31.33
-4.22
$9.16B $1.74M $31.18 $32.84 $9.16B 0 -$1.42
Westlake  WLK $70.56
-2.94
$9.05B $955.71K $70.54 $73.03 $9.05B 23.59 $2.99
Avantor  AVTR $13.03
-0.91
$8.88B $5.75M $12.97 $13.22 $8.88B 12.52 $1.04
Satellite Chemical Co.,Ltd.  002648.SZ $17.44 2.42 USD
+1.99
$58.75B 8.17B USD $44.5M 6.19M USD $17.23 2.4 USD $17.58 2.44 USD $58.75B 8.17B USD 8.85 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.66 6.9 USD
+1.41
$58.71B 8.16B USD $1.06M 147.91K USD $48.7 6.77 USD $49.73 6.91 USD $58.71B 8.16B USD 39.72 $1.25 0.17 USD
IMCD N.V.  0QVU.IL $122 133.36 USD
+0.31
$7.44B 8.13B USD $96.36K 105.33K USD $122 133.36 USD $122.1 133.47 USD $7.44B 8.13B USD 24.11 $5.06 5.53 USD
GANFENGLITHIUM  1772.HK $19.46 2.49 USD
+2.42
$62.07B 7.94B USD $3.01M 385.32K USD $18.9 2.42 USD $19.52 2.5 USD $62.07B 7.94B USD 0 -$1.08 -0.1 USD
IMCD N.V.  IMCD.AS $122.1 133.47 USD
+0.7
$7.21B 7.89B USD $3.07K 3.36K USD $121.8 133.14 USD $122.4 133.8 USD $7.21B 7.89B USD 25.12 $4.86 5.31 USD
Berger Paints India Limited  BERGEPAINT.NS $558.9 6.76 USD
+1.09
$651.62B 7.88B USD $243.65K 2.95K USD $547 6.62 USD $561 6.79 USD $651.62B 7.88B USD 55.22 $10.12 0.12 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.6 4.25 USD
+1.46
$56.53B 7.86B USD $12.42M 1.73M USD $29.99 4.17 USD $30.65 4.26 USD $56.53B 7.86B USD 0 -$0.99 -0.1 USD
PT Barito Pacific Tbk  BRPT.JK $1,260 0.08 USD
-6.67
$118.07T 7.55B USD $491.01M 31.38K USD $1,260 0.08 USD $1,350 0.09 USD $118.07T 7.55B USD 113.61 $11.09 0.0007 USD
Mitsubishi Chemical Group Corporation  4188.T $767.6 5.18 USD
+0.75
$1.09T 7.37B USD $4.85M 32.77K USD $760 5.13 USD $769.3 5.19 USD $1.09T 7.37B USD 24.27 $31.62 0.21 USD
Nan Ya Plastics Corporation  1303.TW $28.65 0.91 USD
-3.21
$227.22B 7.22B USD $28.14M 894.26K USD $28.65 0.91 USD $29.95 0.95 USD $227.22B 7.22B USD 89.53 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.7 1.1 USD
-2.66
$220.89B 7.02B USD $17.79M 565.24K USD $34.7 1.1 USD $35.9 1.14 USD $220.89B 7.02B USD 0 -$0.21 -0.006 USD
Albemarle  ALB $58.05
-1.26
$6.83B $2.43M $57.34 $59.17 $6.83B 0 -$11.11
Axalta Coating Systems  AXTA $31.11
-2.29
$6.8B $2.35M $31.07 $31.91 $6.8B 15.17 $2.05
Fuchs SE  FUPBY $12.55
-0.08
$6.59B $736 $12.47 $12.55 $6.59B 19.01 $0.66
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.45 0.76 USD
+3.42
$45.99B 6.39B USD $88.3M 12.28M USD $5.25 0.73 USD $5.62 0.78 USD $45.99B 6.39B USD 14.72 $0.37 0.05 USD
Fuchs SE  0LCR.IL $45.02 49.21 USD
+1.44
$5.78B 6.32B USD $1.52K 1.66K USD $45.02 49.21 USD $45.02 49.21 USD $5.78B 6.32B USD 23.94 $1.88 2.06 USD
HUALU HENGSHENG  600426.SS $21.05 2.93 USD
+0.91
$44.69B 6.21B USD $12.69M 1.76M USD $20.69 2.88 USD $21.1 2.93 USD $44.69B 6.21B USD 12.60 $1.67 0.23 USD
AGC Inc.  5201.T $4,288 28.95 USD
+0.73
$910.25B 6.14B USD $943.3K 6.37K USD $4,240 28.62 USD $4,294 28.99 USD $910.25B 6.14B USD 0 -$313.3 -2.1 USD
Orica Limited  ORI.AX $18.82 12.46 USD
+0.59
$9.17B 6.07B USD $995.68K 659K USD $18.75 12.41 USD $18.93 12.53 USD $9.17B 6.07B USD 99.05 $0.19 0.13 USD
Tianqi Lithium Corporation  002466.SZ $29.3 4.07 USD
+1.49
$43.28B 6.02B USD $17.46M 2.43M USD $28.57 3.97 USD $29.3 4.07 USD $43.28B 6.02B USD 0 -$2.38 -0.3 USD
NewMarket  NEU $632.6
-2.13
$5.97B $34.14K $632.38 $638.75 $5.97B 12.59 $50.23
Celanese  CE $53.93
-2.23
$5.9B $2.24M $53.62 $55.47 $5.9B 0 -$15.11
Arkema S.A.  0IB0.IL $64.3 70.29 USD
+0.7
$5.37B 5.87B USD $0 0 USD $64.3 70.29 USD $64.3 70.29 USD $5.37B 5.87B USD 9.58 $6.71 7.33 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.45 0.73 USD
+1.47
$27.6B 5.87B USD $2.07M 440.12K USD $3.38 0.72 USD $3.5 0.74 USD $27.6B 5.87B USD 49.28 $0.07 0.01 USD
Croda International Plc  COIHY $20.96
-0.24
$5.85B $11.69K $20.85 $20.99 $5.85B 18.38 $1.14
Fuchs SE  FPE.DE $33.7 36.84 USD
+0.9
$5.15B 5.62B USD $4.68K 5.12K USD $33.55 36.67 USD $33.7 36.84 USD $5.15B 5.62B USD 14.65 $2.3 2.51 USD
LB Group Co., Ltd.  002601.SZ $16.76 2.33 USD
+1.7
$39.99B 5.56B USD $14.73M 2.05M USD $16.31 2.27 USD $16.79 2.33 USD $39.99B 5.56B USD 21.21 $0.79 0.11 USD
Arkema S.A.  ARKAY $72
-0.43
$5.49B $1.12K $71.38 $72.15 $5.49B 16.51 $4.36
Balchem  BCPC $166.13
-1.71
$5.42B $99.55K $166 $169.16 $5.42B 39.83 $4.17
Arkema S.A.  AKE.PA $64.6 70.62 USD
+1.65
$4.9B 5.36B USD $17.76K 19.42K USD $64.3 70.29 USD $65.05 71.11 USD $4.9B 5.36B USD 16.86 $3.83 4.19 USD
Element  ESI $21.46
-2.85
$5.2B $1.12M $21.41 $22.05 $5.2B 18.34 $1.17
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.71 4.69 USD
+2.34
$35.77B 4.97B USD $27.77M 3.86M USD $32.92 4.58 USD $33.98 4.72 USD $35.77B 4.97B USD 481.57 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.16 2.25 USD
+1.76
$34.54B 4.8B USD $12.63M 1.76M USD $15.81 2.2 USD $16.26 2.26 USD $34.54B 4.8B USD 27.86 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.54 6.61 USD
+1.47
$34.29B 4.77B USD $1.61M 223.22K USD $46.78 6.5 USD $47.78 6.64 USD $34.29B 4.77B USD 53.41 $0.89 0.12 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.37 0.38 USD
+0.07
$17.31B 4.76B USD $2.51M 689K USD $1.37 0.38 USD $1.38 0.38 USD $17.31B 4.76B USD 22.89 $0.06 0.02 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.84 0.95 USD
+0.15
$33.94B 4.72B USD $14.42M 2.01M USD $6.8 0.95 USD $6.87 0.96 USD $33.94B 4.72B USD 16.68 $0.41 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
+0.73
$33.32B 4.63B USD $11.07M 1.54M USD $12.22 1.7 USD $12.39 1.72 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
Tosoh Corporation  4042.T $2,133.5 14.4 USD
+1.11
$679.54B 4.59B USD $748.3K 5.05K USD $2,113 14.26 USD $2,140 14.45 USD $679.54B 4.59B USD 11.71 $182.09 1.23 USD
Wacker Chemie AG  0NR4.IL $63.75 69.69 USD
+0.83
$4.18B 4.57B USD $66 72.15 USD $63.75 69.69 USD $63.9 69.85 USD $4.18B 4.57B USD 4.28 $14.87 16.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.15 2.38 USD
+1.12
$32.83B 4.56B USD $11.69M 1.63M USD $16.88 2.35 USD $17.18 2.39 USD $32.83B 4.56B USD 63.51 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $45.8 50.07 USD
+0.33
$4.15B 4.54B USD $1.7K 1.85K USD $45.75 50.01 USD $46 50.28 USD $4.15B 4.54B USD 28.09 $1.63 1.78 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici