Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (605)
- {{item.name}}
- Tous secteur
- Matériaux de base (605)
Produits chimiques (605)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.1 — |
+1.79
|
$219.84B — | $1.11M — | $462.51 — | $467.54 — | $219.84B — | 33.91 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.93 — |
+0.84
|
$121.27B — | $17.91K — | $41.83 — | $42.19 — | $121.27B — | 32.00 | $1.31 — | |
| L'Air Liquide S.A. AI.PA | $185.38 202.65 USD |
-0.08
|
$107.28B 117.27B USD | $543.15K 593.74K USD | $185.08 202.32 USD | $186.22 203.56 USD | $107.28B 117.27B USD | 32.46 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.88 203.19 USD |
+1.35
|
$99.93B 109.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.93B 109.24B USD | 30.67 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $359.32 — |
+1.93
|
$90.05B — | $1.26M — | $354.4 — | $360.04 — | $90.05B — | 33.33 | $10.78 — | |
| Ecolab ECL | $265.48 — |
+1.68
|
$75.27B — | $894.82K — | $260.98 — | $265.51 — | $75.27B — | 35.44 | $7.49 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.16 — |
+2.86
|
$64.82B — | $13.33K — | $16 — | $16.16 — | $64.82B — | 17.19 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $30.16 — |
-1.53
|
$63.09B — | $303 — | $30.63 — | $30.63 — | $63.09B — | 16.12 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,620 31.19 USD |
+0.48
|
$9.06T 61.14B USD | $930.3K 6.28K USD | $4,602 31.06 USD | $4,632 31.27 USD | $9.06T 61.14B USD | 17.14 | $269.44 1.82 USD | |
| Air Products and Chemicals APD | $274.56 — |
+1.75
|
$61.1B — | $788.08K — | $271.49 — | $274.82 — | $61.1B — | 38.88 | $7.06 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$51.98B — | $7.5K — | $0.39 — | $0.4199 — | $51.98B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.93 — |
+1.05
|
$46.56B — | $4.44K — | $100.8 — | $101.37 — | $46.56B — | 34.92 | $2.89 — | |
| Saudi Basic Industries Corporation 2010.SR | $56.4 15.05 USD |
-1.91
|
$169.2B 45.14B USD | $2.1M 560.21K USD | $55.9 14.91 USD | $57.9 15.45 USD | $169.2B 45.14B USD | 626.66 | $0.09 0.02 USD | |
| Givaudan SA 0QPS.IL | $4,130 4699.06 USD |
+1.08
|
$39.64B 45.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 45.1B USD | 44.14 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,167 4741.15 USD |
+0.82
|
$38.45B 43.74B USD | $11.2K 12.74K USD | $4,120 4687.68 USD | $4,190 4767.32 USD | $38.45B 43.74B USD | 35.37 | $117.79 134.02 USD | |
| Sika AG SXYAY | $26.96 — |
+1.74
|
$43.52B — | $21.6K — | $26.9 — | $27.11 — | $43.52B — | 28.08 | $0.96 — | |
| BASF SE BASFY | $12.11 — |
+3.24
|
$43.23B — | $25.8K — | $12.03 — | $12.14 — | $43.23B — | 50.45 | $0.24 — | |
| BASF SE BAS.DE | $42.87 46.86 USD |
+1.2
|
$38.26B 41.83B USD | $1.97M 2.15M USD | $42.29 46.23 USD | $42.9 46.9 USD | $38.26B 41.83B USD | 51.65 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.76 46.74 USD |
+3.05
|
$38.16B 41.71B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $38.16B 41.71B USD | 171.02 | $0.25 0.27 USD | |
| BASF SE BAS.F | $42.71 46.69 USD |
+0.92
|
$38.16B 41.71B USD | $7.38K 8.07K USD | $42.19 46.12 USD | $42.99 46.99 USD | $38.16B 41.71B USD | 51.45 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $222.45 253.1 USD |
+2.89
|
$36.62B 41.67B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $36.62B 41.67B USD | 36.28 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $222.9 253.61 USD |
+0.04
|
$35.76B 40.69B USD | $213.7K 243.14K USD | $221.7 252.25 USD | $225 256 USD | $35.76B 40.69B USD | 28.76 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $70.87 — |
+1.61
|
$33.05B — | $3.51K — | $70.59 — | $71.53 — | $33.05B — | 62.16 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $69.06 — |
+2.08
|
$28.9B — | $731.64K — | $68.26 — | $69.16 — | $28.9B — | 2301.83 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,327.6 28.16 USD |
+0.02
|
$2.23T 27B USD | $2.49M 30.07K USD | $2,301.1 27.84 USD | $2,351.6 28.45 USD | $2.23T 27B USD | 60.97 | $38.17 0.46 USD | |
| PPG Industries PPG | $112.19 — |
+1.92
|
$25.47B — | $427.88K — | $110.76 — | $112.37 — | $25.47B — | 19.85 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$173.97B 24.19B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $173.97B 24.19B USD | 14.42 | $3.81 0.53 USD | |
| Dow DOW | $28.92 — |
+2.12
|
$20.44B — | $7.5M — | $28.7 — | $29.04 — | $20.44B — | 70.53 | $0.41 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.22 3.36 USD |
-1.13
|
$73.93B 20.31B USD | $1.95M 535.25K USD | $12.22 3.36 USD | $12.42 3.41 USD | $73.93B 20.31B USD | 17.71 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $77.24 — |
+2.99
|
$19.76B — | $1.64M — | $75.42 — | $77.31 — | $19.76B — | 0 | -$3.36 — | |
| Novonesis A/S 0Q4U.IL | $468.55 68.7 USD |
+1.54
|
$129.69B 19.02B USD | $8.36K 1.23K USD | $466.2 68.35 USD | $471.7 69.16 USD | $129.69B 19.02B USD | 38.03 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.97 — |
+3.28
|
$18.63B — | $4.32M — | $57.15 — | $58.1 — | $18.63B — | 19.38 | $2.99 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,075.5 7.26 USD |
+1.08
|
$2.53T 17.11B USD | $132.8K 896.44 USD | $1,068 7.21 USD | $1,076 7.26 USD | $2.53T 17.11B USD | 18.89 | $56.92 0.38 USD | |
| Symrise AG SYIEY | $29.93 — |
+1.39
|
$16.73B — | $2.16K — | $29.66 — | $30 — | $16.73B — | 30.85 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $625.5 711.69 USD |
-0.08
|
$14.63B 16.65B USD | $9.42K 10.72K USD | $623.5 709.41 USD | $630 716.81 USD | $14.63B 16.65B USD | 31.71 | $19.72 22.44 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.22 2.26 USD |
0
|
$118.95B 16.54B USD | $15.83M 2.2M USD | $16.07 2.23 USD | $16.32 2.27 USD | $118.95B 16.54B USD | 16.05 | $1.01 0.14 USD | |
| Symrise AG 0G6T.IL | $105.6 115.44 USD |
+1.42
|
$14.76B 16.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $14.76B 16.13B USD | 62.11 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $105.6 115.44 USD |
+0.62
|
$14.76B 16.13B USD | $208.89K 228.34K USD | $104.75 114.51 USD | $105.95 115.82 USD | $14.76B 16.13B USD | 30.87 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,061 34.16 USD |
+1.52
|
$2.19T 14.79B USD | $430.7K 2.91K USD | $4,969 33.54 USD | $5,079 34.28 USD | $2.19T 14.79B USD | 22.16 | $228.31 1.54 USD | |
| RPM RPM | $114.99 — |
+2.74
|
$14.77B — | $338.79K — | $112.31 — | $115.08 — | $14.77B — | 23.04 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.44 64.98 USD |
-1
|
$12.04B 13.17B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $12.04B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.56 — |
+1.81
|
$12.78B — | $1.7K — | $18.46 — | $18.58 — | $12.78B — | 13.64 | $1.36 — | |
| Nitto Denko Corporation 6988.T | $2,661.5 17.97 USD |
+0.66
|
$1.83T 12.37B USD | $185.7K 1.25K USD | $2,655 17.92 USD | $2,677 18.07 USD | $1.83T 12.37B USD | 13.60 | $195.66 1.32 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
+0.98
|
$11.31B 12.36B USD | $23.39K 25.57K USD | $59.48 65.02 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
+1.04
|
$88.4B 12.29B USD | $11.12M 1.55M USD | $8.61 1.2 USD | $8.76 1.22 USD | $88.4B 12.29B USD | 109.12 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.53 — |
-0.62
|
$11.55B — | $13.19K — | $22.46 — | $22.65 — | $11.55B — | 22.08 | $1.02 — | |
| Akzo Nobel N.V. AKZA.AS | $59.44 64.98 USD |
-0.6
|
$10.16B 11.1B USD | $337.04K 368.43K USD | $59.18 64.69 USD | $59.72 65.28 USD | $10.16B 11.1B USD | 21.85 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $20.69 22.62 USD |
+3.35
|
$10.11B 11.05B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $10.11B 11.05B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $59.3 64.82 USD |
+4.49
|
$9.75B 10.66B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $9.75B 10.66B USD | 12.12 | $4.89 5.35 USD | |
| Evonik Industries AG EVK.DE | $20.6 22.52 USD |
+1.28
|
$9.6B 10.49B USD | $1.31M 1.44M USD | $20.36 22.26 USD | $20.78 22.72 USD | $9.6B 10.49B USD | 31.69 | $0.65 0.71 USD | |
| SRF Limited SRF.NS | $2,880.3 34.85 USD |
-0.38
|
$853.79B 10.33B USD | $335.15K 4.05K USD | $2,871.5 34.74 USD | $2,907.9 35.18 USD | $853.79B 10.33B USD | 68.23 | $42.21 0.51 USD | |
| JUHUA 600160.SS | $25.6 3.56 USD |
-1.73
|
$70.33B 9.78B USD | $13.65M 1.9M USD | $25.51 3.55 USD | $26.11 3.63 USD | $70.33B 9.78B USD | 28.13 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.43 — |
+4.19
|
$9.7B — | $166 — | $13.4 — | $13.43 — | $9.7B — | 15.43 | $0.87 — | |
| Asahi Kasei Corporation AHKSY | $14.01 — |
+1.45
|
$9.61B — | $2.2K — | $14.01 — | $14.01 — | $9.61B — | 10.15 | $1.38 — | |
| Eastman Chemical Company EMN | $82.47 — |
+2.4
|
$9.52B — | $1.87M — | $81.16 — | $82.83 — | $9.52B — | 10.25 | $8.04 — | |
| Brenntag SE BNR.DE | $59.52 65.06 USD |
+2.41
|
$8.59B 9.39B USD | $265.8K 290.56K USD | $58.02 63.42 USD | $59.58 65.13 USD | $8.59B 9.39B USD | 16.21 | $3.67 4.01 USD | |
| Westlake WLK | $72.7 — |
+1.64
|
$9.32B — | $1.36M — | $71.77 — | $73.02 — | $9.32B — | 23.91 | $3.04 — | |
| Asahi Kasei Corporation 3407.T | $1,011 6.82 USD |
+0.7
|
$1.37T 9.27B USD | $578.2K 3.9K USD | $1,011 6.82 USD | $1,021.5 6.9 USD | $1.37T 9.27B USD | 10.03 | $100.7 0.68 USD | |
| Sociedad Química y Minera de Chile SQM | $32.71 — |
-0.82
|
$9.22B — | $1.42M — | $32.66 — | $33.38 — | $9.22B — | 0 | -$1.4 — | |
| Avantor AVTR | $13.15 — |
+3.62
|
$8.96B — | $11.43M — | $12.91 — | $13.26 — | $8.96B — | 12.64 | $1.04 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.62 6.9 USD |
-1.43
|
$59.51B 8.27B USD | $1.15M 159.56K USD | $49.52 6.89 USD | $50.6 7.04 USD | $59.51B 8.27B USD | 39.69 | $1.25 0.17 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,350 0.09 USD |
+10.66
|
$126.51T 8.08B USD | $736.93M 47.09K USD | $1,245 0.08 USD | $1,375 0.09 USD | $126.51T 8.08B USD | 109.84 | $12.29 0.0007 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.2 2.39 USD |
-1.94
|
$57.94B 8.06B USD | $44.87M 6.24M USD | $17.1 2.38 USD | $17.54 2.44 USD | $57.94B 8.06B USD | 8.73 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $120.75 132 USD |
+1.64
|
$7.36B 8.05B USD | $255.09K 278.85K USD | $120.65 131.89 USD | $122.16 133.53 USD | $7.36B 8.05B USD | 23.86 | $5.06 5.53 USD | |
| GANFENGLITHIUM 1772.HK | $19.24 2.46 USD |
0
|
$61.95B 7.92B USD | $2.44M 311.59K USD | $19.1 2.44 USD | $19.68 2.52 USD | $61.95B 7.92B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.87 4.29 USD |
+0.92
|
$56.95B 7.92B USD | $14.72M 2.05M USD | $30.51 4.24 USD | $31.5 4.38 USD | $56.95B 7.92B USD | 0 | -$0.99 -0.1 USD | |
| IMCD N.V. IMCD.AS | $122.15 133.53 USD |
+1.12
|
$7.22B 7.89B USD | $108.68K 118.8K USD | $120.65 131.89 USD | $122.15 133.53 USD | $7.22B 7.89B USD | 25.13 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $551.35 6.67 USD |
+0.63
|
$642.93B 7.78B USD | $229.03K 2.77K USD | $544.4 6.59 USD | $553.4 6.7 USD | $642.93B 7.78B USD | 54.37 | $10.14 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
-1.66
|
$238.72B 7.59B USD | $10.39M 330K USD | $29.6 0.94 USD | $30.45 0.97 USD | $238.72B 7.59B USD | 92.50 | $0.32 0.01 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.7 5.14 USD |
+1.11
|
$1.08T 7.32B USD | $428.8K 2.89K USD | $756.3 5.11 USD | $763.5 5.15 USD | $1.08T 7.32B USD | 23.84 | $31.94 0.22 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
-1.53
|
$225.98B 7.18B USD | $11.66M 370.53K USD | $35.5 1.13 USD | $36.65 1.16 USD | $225.98B 7.18B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.84 — |
+2.91
|
$6.96B — | $1.78M — | $31.3 — | $31.89 — | $6.96B — | 15.09 | $2.11 — | |
| Albemarle ALB | $58.74 — |
+1.96
|
$6.91B — | $1.49M — | $56.67 — | $58.89 — | $6.91B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.56 — |
+2.11
|
$6.59B — | $348 — | $12.56 — | $12.56 — | $6.59B — | 19.03 | $0.66 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
-0.93
|
$44.81B 6.23B USD | $31.23M 4.34M USD | $5.28 0.73 USD | $5.36 0.75 USD | $44.81B 6.23B USD | 14.35 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $44.38 48.51 USD |
-0.09
|
$5.7B 6.23B USD | $1.54K 1.68K USD | $44.38 48.51 USD | $44.46 48.6 USD | $5.7B 6.23B USD | 23.60 | $1.88 2.06 USD | |
| HUALU HENGSHENG 600426.SS | $20.89 2.9 USD |
+1.21
|
$44.35B 6.17B USD | $13.1M 1.82M USD | $20.6 2.86 USD | $20.98 2.92 USD | $44.35B 6.17B USD | 12.50 | $1.67 0.23 USD | |
| AGC Inc. 5201.T | $4,291 28.97 USD |
+0.87
|
$910.88B 6.15B USD | $129.1K 871.46 USD | $4,285 28.92 USD | $4,307 29.07 USD | $910.88B 6.15B USD | 0 | -$313.5 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.88 4.15 USD |
+0.98
|
$44.14B 6.14B USD | $18.11M 2.52M USD | $29.43 4.09 USD | $30.33 4.22 USD | $44.14B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| NewMarket NEU | $644.79 — |
+0.68
|
$6.08B — | $16.95K — | $636.86 — | $645.89 — | $6.08B — | 12.82 | $50.27 — | |
| Celanese CE | $55.16 — |
+5.07
|
$6.03B — | $2.42M — | $53.32 — | $55.88 — | $6.03B — | 0 | -$15.89 — | |
| Orica Limited ORI.AX | $18.69 12.37 USD |
0
|
$9.11B 6.03B USD | $1.06M 701.62K USD | $18.43 12.2 USD | $18.74 12.4 USD | $9.11B 6.03B USD | 98.36 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $21.01 — |
+1.16
|
$5.87B — | $793 — | $20.8 — | $21.09 — | $5.87B — | 18.75 | $1.12 — | |
| Arkema S.A. 0IB0.IL | $63.88 69.82 USD |
-1.66
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
0
|
$27.2B 5.78B USD | $2.32M 494K USD | $3.38 0.72 USD | $3.47 0.74 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
+0.15
|
$5.11B 5.58B USD | $24.73K 27.03K USD | $33.2 36.29 USD | $33.6 36.73 USD | $5.11B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Arkema S.A. ARKAY | $72.31 — |
+3.49
|
$5.54B — | $640 — | $72.31 — | $72.31 — | $5.54B — | 16.17 | $4.47 — | |
| Arkema S.A. AKE.PA | $63.9 69.85 USD |
+0.63
|
$5.06B 5.54B USD | $198.56K 217.06K USD | $63.1 68.98 USD | $64.3 70.29 USD | $5.06B 5.54B USD | 16.68 | $3.83 4.19 USD | |
| Balchem BCPC | $169.02 — |
+1.84
|
$5.51B — | $246.05K — | $166.57 — | $169.02 — | $5.51B — | 39.86 | $4.24 — | |
| Element ESI | $22.09 — |
+3.22
|
$5.36B — | $1.16M — | $21.64 — | $22.13 — | $5.36B — | 18.25 | $1.21 — | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.25
|
$38.51B 5.36B USD | $10M 1.39M USD | $15.99 2.22 USD | $16.14 2.24 USD | $38.51B 5.36B USD | 20.37 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.23 4.62 USD |
-1.1
|
$35.66B 4.96B USD | $15.31M 2.13M USD | $32.9 4.57 USD | $33.56 4.67 USD | $35.66B 4.96B USD | 474.71 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.11 2.24 USD |
-2.78
|
$35.41B 4.92B USD | $19.44M 2.7M USD | $16.03 2.23 USD | $16.53 2.3 USD | $35.41B 4.92B USD | 27.77 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
-0.14
|
$34.24B 4.76B USD | $12.59M 1.75M USD | $6.79 0.94 USD | $6.9 0.96 USD | $34.24B 4.76B USD | 16.80 | $0.41 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.38 0.38 USD |
-0.86
|
$17.3B 4.75B USD | $8.8M 2.42M USD | $1.38 0.38 USD | $1.39 0.38 USD | $17.3B 4.75B USD | 22.94 | $0.06 0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $47 6.54 USD |
+0.47
|
$33.9B 4.71B USD | $1.43M 199.51K USD | $46.59 6.48 USD | $47.45 6.6 USD | $33.9B 4.71B USD | 52.80 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-2
|
$33.58B 4.67B USD | $13.76M 1.91M USD | $12.17 1.69 USD | $12.45 1.73 USD | $33.58B 4.67B USD | 8.36 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.26 2.4 USD |
+0.23
|
$33.04B 4.59B USD | $11.31M 1.57M USD | $17.06 2.37 USD | $17.43 2.42 USD | $33.04B 4.59B USD | 63.92 | $0.27 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.3 0.77 USD |
-1.62
|
$144.47B 4.59B USD | $10.11M 321.12K USD | $24.3 0.77 USD | $25.3 0.8 USD | $144.47B 4.59B USD | 0 | -$0.28 -0.008 USD | |
| Tosoh Corporation 4042.T | $2,123.5 14.33 USD |
+0.14
|
$676.36B 4.57B USD | $88.3K 596.05 USD | $2,121.5 14.32 USD | $2,131.5 14.39 USD | $676.36B 4.57B USD | 11.59 | $183.21 1.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||