$3.53T
Capitalisation boursière totale
$135.84B
Volume total
BTC 62.45%     ETH 9.50%
Prépondérance

Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (596)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
L'Air Liquide S.A.  AIQUY $41.6
+1.07
$119.95B $1.5K $41.25 $41.25 $119.95B 31.04 $1.34
L'Air Liquide S.A.  AI.PA $176.26 192.68 USD
-0.37
$101.65B 111.12B USD $128.27K 140.22K USD $176.16 192.57 USD $178.1 194.69 USD $101.65B 111.12B USD 31.19 $5.65 6.18 USD
L'Air Liquide S.A.  0NWF.IL $176.26 192.68 USD
-0.43
$94.76B 103.58B USD $5.22K 5.7K USD $176.22 192.63 USD $178.1 194.69 USD $94.76B 103.58B USD 29.08 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $351.54
+1.6
$88.1B $2.12M $345.68 $352.7 $88.1B 33.22 $10.58
Ecolab  ECL $268.21
-0.26
$76.04B $1.15M $266.38 $270.4 $76.04B 36.49 $7.35
Air Products and Chemicals  APD $294.24
+0.65
$65.48B $1.04M $290.47 $295.48 $65.48B 42.39 $6.94
Shin-Etsu Chemical Co., Ltd.  SHECY $16.2
-2.29
$60.68B $105.42K $16.13 $16.31 $60.68B 17.60 $0.92
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $6.7K $31.82 $32.37 $60.24B 16.70 $1.84
Shin-Etsu Chemical Co., Ltd.  4063.T $4,650 31.39 USD
-1.57
$8.71T 58.78B USD $8.25M 55.68K USD $4,641 31.33 USD $4,702 31.74 USD $8.71T 58.78B USD 17.26 $269.27 1.82 USD
BASF SE  BASFY $12.78
+3.15
$45.63B $14.01K $12.71 $12.92 $45.63B 53.25 $0.24
Givaudan SA  GVDNY $96.76
-0.28
$44.64B $1.8K $96.56 $96.6 $44.64B 32.79 $2.95
Saudi Basic Industries Corporation  2010.SR $55.75 14.87 USD
-0.45
$167.25B 44.62B USD $1.63M 433.9K USD $55.6 14.83 USD $56 14.94 USD $167.25B 44.62B USD 619.44 $0.09 0.02 USD
BASF SE  BAS.DE $43.86 47.94 USD
+0.78
$39.15B 42.79B USD $1.73M 1.89M USD $43.62 47.68 USD $44.62 48.78 USD $39.15B 42.79B USD 54.14 $0.81 0.89 USD
BASF SE  BAS.F $43.86 47.94 USD
+0.69
$39.15B 42.79B USD $9.69K 10.59K USD $43.73 47.8 USD $44.59 48.74 USD $39.15B 42.79B USD 54.14 $0.81 0.89 USD
BASF SE  0BFA.IL $43.86 47.94 USD
-0.14
$39.15B 42.79B USD $419.57K 458.65K USD $43.63 47.69 USD $44.62 48.78 USD $39.15B 42.79B USD 175.43 $0.25 0.27 USD
Sika AG  SXYAY $26.11
+0.42
$41.89B $7.6K $26.21 $26.21 $41.89B 26.91 $0.97
Givaudan SA  GIVN.SW $3,840 4369.1 USD
+0.21
$35.43B 40.31B USD $3.68K 4.19K USD $3,828 4355.44 USD $3,855 4386.16 USD $35.43B 40.31B USD 32.35 $118.69 135.04 USD
Sika AG  0Z4C.IL $209.9 238.82 USD
+0.82
$34.55B 39.32B USD $65.36K 74.37K USD $207.55 236.15 USD $210.7 239.73 USD $34.55B 39.32B USD 34.24 $6.13 6.97 USD
Sika AG  SIKA.SW $209.9 238.82 USD
+1.55
$33.71B 38.35B USD $126.13K 143.51K USD $207.4 235.98 USD $210.7 239.73 USD $33.71B 38.35B USD 26.94 $7.79 8.86 USD
Novozymes A/S  NVZMY $72.05
+0.7
$33.4B $500 $71.29 $71.29 $33.4B 62.11 $1.16
DuPont de Nemours, Inc.  DD $75.54
+1.44
$31.61B $1.98M $74.21 $75.74 $31.61B 2518.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,451.2 29.66 USD
-1.91
$2.35T 28.43B USD $932.77K 11.28K USD $2,445.1 29.58 USD $2,512 30.39 USD $2.35T 28.43B USD 64.11 $38.23 0.46 USD
PPG Industries  PPG $118.19
+0.66
$26.83B $1.27M $117.11 $118.74 $26.83B 20.91 $5.65
WANHUA CHEM  600309.SS $56.41 7.84 USD
+3.62
$177.11B 24.63B USD $67.18M 9.34M USD $54.45 7.57 USD $56.8 7.9 USD $177.11B 24.63B USD 14.80 $3.81 0.53 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.72 3.49 USD
+1.03
$76.96B 21.14B USD $2.42M 665.51K USD $12.58 3.46 USD $12.74 3.5 USD $76.96B 21.14B USD 18.43 $0.69 0.19 USD
Dow  DOW $29.84
+2.68
$21.09B $15.33M $29.2 $30.33 $21.09B 74.59 $0.4
LyondellBasell Industries  LYB $64.84
+1.79
$20.84B $3.59M $63.77 $66.14 $20.84B 22.43 $2.89
International Flavors & Fragrances  IFF $76.55
+0.49
$19.58B $1.22M $75.72 $76.77 $19.58B 0 -$3.26
Nippon Paint Holdings Co., Ltd.  4612.T $1,203 8.12 USD
+1.13
$2.83T 19.07B USD $3.56M 24.06K USD $1,178.5 7.96 USD $1,203 8.12 USD $2.83T 19.07B USD 21.06 $57.1 0.39 USD
Novozymes A/S  0Q4U.IL $453.75 66.53 USD
-0.56
$125.59B 18.41B USD $17.68K 2.59K USD $453 66.42 USD $457.8 67.12 USD $125.59B 18.41B USD 36.83 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $619.5 704.86 USD
+0.81
$14.49B 16.49B USD $2.79K 3.17K USD $617.5 702.58 USD $624 709.98 USD $14.49B 16.49B USD 31.05 $19.95 22.7 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.61 2.17 USD
-2.07
$114.47B 15.92B USD $56.59M 7.87M USD $15.6 2.17 USD $16 2.22 USD $114.47B 15.92B USD 15.45 $1.01 0.14 USD
Symrise AG  SYIEY $26.52
-0.3
$14.92B $1.46K $26.47 $26.67 $14.92B 26.51 $1
RPM  RPM $114.14
+1.45
$14.66B $715.71K $112.25 $114.26 $14.66B 22.87 $4.99
Symrise AG  SY1.DE $90.96 99.43 USD
+0.22
$12.71B 13.9B USD $81.33K 88.9K USD $90.82 99.28 USD $91.58 100.11 USD $12.71B 13.9B USD 26.51 $3.43 3.75 USD
Symrise AG  0G6T.IL $90.9 99.37 USD
+0.03
$12.71B 13.89B USD $17.4K 19.02K USD $90.9 99.37 USD $91.54 100.07 USD $12.71B 13.89B USD 53.47 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.54 66.18 USD
-0.25
$12.27B 13.41B USD $0 0 USD $60.54 66.18 USD $60.58 66.22 USD $12.27B 13.41B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.89
+1.67
$12.94B $1.38K $18.79 $18.89 $12.94B 14.09 $1.34
Nitto Denko Corporation  6988.T $2,762 18.64 USD
-0.11
$1.89T 12.77B USD $2.25M 15.21K USD $2,741 18.5 USD $2,774 18.73 USD $1.89T 12.77B USD 14.10 $195.76 1.32 USD
Covestro AG  1COV.DE $60.5 66.13 USD
-0.07
$11.42B 12.48B USD $7.4K 8.08K USD $60.44 66.07 USD $60.64 66.29 USD $11.42B 12.48B USD 0 -$2.08 -2.2 USD
Akzo Nobel N.V.  AKZOY $23.75
-0.25
$12.18B $9.31K $23.61 $23.86 $12.18B 22.40 $1.06
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.59 1.19 USD
+1.06
$86.98B 12.09B USD $14.68M 2.04M USD $8.5 1.18 USD $8.63 1.2 USD $86.98B 12.09B USD 107.37 $0.08 0.01 USD
SRF Limited  SRF.NS $3,259.6 39.44 USD
-0.64
$966.23B 11.69B USD $337.7K 4.09K USD $3,211.6 38.86 USD $3,325 40.23 USD $966.23B 11.69B USD 77.02 $42.32 0.51 USD
Akzo Nobel N.V.  AKZA.AS $60.94 66.62 USD
+0.56
$10.41B 11.38B USD $70.67K 77.25K USD $60.72 66.38 USD $61.72 67.47 USD $10.41B 11.38B USD 22.40 $2.72 2.97 USD
Westlake  WLK $85.49
+2.91
$10.96B $1.55M $83.4 $85.84 $10.96B 28.59 $2.99
PT Barito Pacific Tbk  BRPT.JK $1,740 0.11 USD
0
$163.05T 10.42B USD $355.01M 22.69K USD $1,725 0.11 USD $1,850 0.12 USD $163.05T 10.42B USD 156.19 $11.14 0.0007 USD
Brenntag SE  0MPT.IL $57.72 63.1 USD
+0.7
$9.49B 10.37B USD $15.34K 16.77K USD $57.36 62.7 USD $58.44 63.88 USD $9.49B 10.37B USD 11.80 $4.89 5.35 USD
Sociedad Química y Minera de Chile  SQM $38.45
+1.32
$10.35B $1.78M $37.4 $38.72 $10.35B 18.22 $2.11
JUHUA  600160.SS $26.75 3.72 USD
-2.9
$72.22B 10.04B USD $42.06M 5.85M USD $26.7 3.71 USD $27.69 3.85 USD $72.22B 10.04B USD 29.39 $0.91 0.13 USD
Brenntag SE  BNTGY $13.31
+1.06
$9.61B $150 $13.17 $13.2 $9.61B 15.47 $0.86
Evonik Industries AG  0QDS.IL $17.95 19.62 USD
+0.2
$8.77B 9.59B USD $29.13K 31.84K USD $17.83 19.49 USD $18.04 19.72 USD $8.77B 9.59B USD 0 -$0.62 -0.6 USD
Asahi Kasei Corporation  AHKSY $13.93
+0.22
$9.46B $1.35K $13.9 $13.98 $9.46B 10.39 $1.34
Asahi Kasei Corporation  3407.T $1,022 6.9 USD
+0.1
$1.39T 9.37B USD $4.39M 29.64K USD $1,012 6.83 USD $1,025 6.92 USD $1.39T 9.37B USD 10.43 $97.91 0.66 USD
Eastman Chemical Company  EMN $80.28
-0.19
$9.27B $1.19M $79.54 $81.94 $9.27B 10.22 $7.85
Avantor  AVTR $13.57
-1.31
$9.25B $7.37M $13.49 $13.87 $9.25B 13.04 $1.04
Evonik Industries AG  EVK.DE $17.98 19.65 USD
+1.07
$8.38B 9.16B USD $252.84K 276.39K USD $17.87 19.53 USD $18.04 19.72 USD $8.38B 9.16B USD 27.66 $0.65 0.71 USD
Brenntag SE  BNR.DE $57.72 63.1 USD
+1.41
$8.33B 9.11B USD $96.58K 105.57K USD $57.26 62.59 USD $58.44 63.88 USD $8.33B 9.11B USD 15.85 $3.64 3.98 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.63 4.82 USD
+0.29
$65.13B 9.06B USD $17.22M 2.39M USD $34.19 4.75 USD $34.79 4.84 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
GANFENGLITHIUM  1772.HK $24.75 3.16 USD
-1
$70.34B 8.99B USD $6.88M 880.31K USD $24.3 3.11 USD $25.15 3.22 USD $70.34B 8.99B USD 0 -$1.08 -0.1 USD
Albemarle  ALB $70.79
+0.81
$8.33B $4.02M $68.61 $71.2 $8.33B 0 -$11.11
Satellite Chemical Co.,Ltd.  002648.SZ $17.57 2.44 USD
+1.27
$59.19B 8.23B USD $37.91M 5.27M USD $17.31 2.41 USD $17.64 2.45 USD $59.19B 8.23B USD 8.91 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.8 6.92 USD
+1.63
$58.87B 8.19B USD $19.69M 2.74M USD $49.27 6.85 USD $51.36 7.14 USD $58.87B 8.19B USD 39.84 $1.25 0.17 USD
Berger Paints India Limited  BERGEPAINT.NS $578.2 7 USD
-1.16
$674.75B 8.16B USD $354.57K 4.29K USD $577.05 6.98 USD $588.35 7.12 USD $674.75B 8.16B USD 57.13 $10.12 0.12 USD
IMCD N.V.  0QVU.IL $114 124.62 USD
-0.09
$6.95B 7.6B USD $8.47K 9.25K USD $113.65 124.23 USD $115.55 126.31 USD $6.95B 7.6B USD 22.52 $5.06 5.53 USD
Fuchs SE  FUPBY $14.18
+0.45
$7.44B $1.66K $14.16 $14.19 $7.44B 21.16 $0.67
Mitsubishi Chemical Group Corporation  4188.T $782.1 5.28 USD
+0.36
$1.1T 7.44B USD $7M 47.22K USD $778.4 5.25 USD $785.3 5.3 USD $1.1T 7.44B USD 24.71 $31.64 0.21 USD
IMCD N.V.  IMCD.AS $114.15 124.78 USD
+1.11
$6.77B 7.4B USD $38.84K 42.46K USD $113.35 123.91 USD $115.8 126.59 USD $6.77B 7.4B USD 23.43 $4.87 5.32 USD
Formosa Plastics Corporation  1301.TW $34.5 1.1 USD
+0.88
$219.62B 6.98B USD $5.75M 182.62K USD $34.2 1.09 USD $34.8 1.11 USD $219.62B 6.98B USD 0 -$0.21 -0.006 USD
NewMarket  NEU $732.01
-0.29
$6.91B $62.36K $731.45 $737.06 $6.91B 14.57 $50.22
Nan Ya Plastics Corporation  1303.TW $27.3 0.87 USD
-0.55
$216.51B 6.88B USD $5.73M 182.23K USD $27.25 0.87 USD $27.6 0.88 USD $216.51B 6.88B USD 85.31 $0.32 0.01 USD
Fuchs SE  0LCR.IL $48.96 53.52 USD
+2.38
$6.29B 6.87B USD $0 0 USD $48.8 53.34 USD $48.96 53.52 USD $6.29B 6.87B USD 26.04 $1.88 2.06 USD
Tianqi Lithium Corporation  002466.SZ $33.42 4.65 USD
+0.72
$49.36B 6.86B USD $22.88M 3.18M USD $32.97 4.58 USD $33.62 4.67 USD $49.36B 6.86B USD 0 -$2.38 -0.3 USD
Axalta Coating Systems  AXTA $30.95
+1.14
$6.76B $1.73M $30.62 $31.01 $6.76B 15.09 $2.05
Celanese  CE $60.77
+0.68
$6.65B $1.39M $59.22 $61.75 $6.65B 0 -$15.11
Orica Limited  ORI.AX $20.49 13.56 USD
+0.44
$9.89B 6.55B USD $1.16M 765.26K USD $20.28 13.42 USD $20.54 13.59 USD $9.89B 6.55B USD 107.84 $0.19 0.13 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.48 0.76 USD
+0.18
$46.24B 6.43B USD $44.25M 6.15M USD $5.45 0.76 USD $5.51 0.77 USD $46.24B 6.43B USD 14.81 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.51 2.99 USD
+1.13
$45.67B 6.35B USD $20.96M 2.91M USD $21.21 2.95 USD $21.64 3.01 USD $45.67B 6.35B USD 12.88 $1.67 0.23 USD
AGC Inc.  ASGLY $5.76
-0.35
$6.29B $500 $5.6 $5.9 $6.29B 0 -$0.43
AGC Inc.  5201.T $4,360 29.43 USD
+0.25
$925.53B 6.25B USD $957.9K 6.47K USD $4,337 29.28 USD $4,369 29.49 USD $925.53B 6.25B USD 0 -$313.5 -2.1 USD
Fuchs SE  FPE.DE $36.75 40.17 USD
+0.27
$5.56B 6.08B USD $10.27K 11.22K USD $36.4 39.79 USD $37.2 40.66 USD $5.56B 6.08B USD 15.97 $2.3 2.51 USD
Element  ESI $24.76
+1.52
$6B $1.87M $24.31 $24.78 $6B 21.16 $1.17
Arkema S.A.  0IB0.IL $64.75 70.78 USD
+0.15
$5.41B 5.91B USD $102 111.5 USD $64.75 70.78 USD $66.2 72.37 USD $5.41B 5.91B USD 9.64 $6.71 7.33 USD
Croda International Plc  COIHY $20.66
-0.05
$5.77B $43 $20.51 $20.73 $5.77B 18.12 $1.14
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.66 3.43 USD
+1.9
$41.38B 5.75B USD $47.66M 6.63M USD $23.86 3.32 USD $25.18 3.5 USD $41.38B 5.75B USD 39.77 $0.62 0.09 USD
Arkema S.A.  ARKAY $76.11
+1.62
$5.74B $1 $75.85 $75.85 $5.74B 16.91 $4.5
PETRONAS Chemicals Group Berhad  5183.KL $3.27 0.7 USD
-0.91
$26.16B 5.56B USD $4M 850.46K USD $3.23 0.69 USD $3.31 0.7 USD $26.16B 5.56B USD 46.71 $0.07 0.01 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
+0.18
$39.59B 5.5B USD $7.17M 997.24K USD $16.53 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.39 2.56 USD
-0.49
$39.3B 5.46B USD $16.05M 2.23M USD $18.25 2.54 USD $18.63 2.59 USD $39.3B 5.46B USD 31.70 $0.58 0.08 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.03 5.15 USD
+5.92
$39.3B 5.46B USD $92.18M 12.82M USD $35.52 4.94 USD $37.65 5.23 USD $39.3B 5.46B USD 529.00 $0.07 0.009 USD
Arkema S.A.  AKE.PA $64.95 71 USD
+0.39
$4.9B 5.35B USD $85.87K 93.87K USD $64.5 70.51 USD $66.45 72.64 USD $4.9B 5.35B USD 17.27 $3.76 4.11 USD
Balchem  BCPC $162.53
-0.25
$5.3B $86.7K $161.22 $163.78 $5.3B 38.88 $4.18
Wacker Chemie AG  0NR4.IL $69.85 76.36 USD
+0.11
$4.58B 5.01B USD $595 650.42 USD $69.85 76.36 USD $71.15 77.78 USD $4.58B 5.01B USD 4.69 $14.87 16.25 USD
Dottikon ES Holding AG  DESN.SW $313.5 356.7 USD
+0.8
$4.34B 4.94B USD $2.02K 2.3K USD $310.5 353.28 USD $314 357.26 USD $4.34B 4.94B USD 40.39 $7.76 8.83 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.43 2.56 USD
+0.44
$35.28B 4.91B USD $20.22M 2.81M USD $18.15 2.52 USD $18.47 2.57 USD $35.28B 4.91B USD 68.25 $0.27 0.04 USD
Bachem Holding AG  BANB.SW $57.15 65.02 USD
+0.18
$4.28B 4.88B USD $16.88K 19.2K USD $56.65 64.46 USD $57.9 65.88 USD $4.28B 4.88B USD 35.27 $1.62 1.84 USD
SOL S.p.A.  SOL.MI $48.25 52.74 USD
-0.52
$4.38B 4.78B USD $12.12K 13.25K USD $48.15 52.63 USD $48.7 53.24 USD $4.38B 4.78B USD 29.60 $1.63 1.78 USD
Tosoh Corporation  4042.T $2,219 14.98 USD
+0.27
$706.77B 4.77B USD $922.7K 6.23K USD $2,201 14.86 USD $2,219 14.98 USD $706.77B 4.77B USD 12.18 $182.13 1.23 USD
ZHEJIANG LONGSHENG  600352.SS $10.51 1.46 USD
+1.55
$34.19B 4.75B USD $22.96M 3.19M USD $10.31 1.43 USD $10.54 1.47 USD $34.19B 4.75B USD 15.23 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.86 0.95 USD
+2.24
$34.04B 4.73B USD $34.6M 4.81M USD $6.7 0.93 USD $6.89 0.96 USD $34.04B 4.73B USD 16.73 $0.41 0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici