$2.2T
Capitalisation boursière totale
$85.82B
Volume total
BTC 55.95%     ETH 8.94%
Prépondérance

Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (572)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical  SHECF $46.50
-2.92
$86.47B $100.00 $46.50 $46.50 $86.47B 29.61 $1.57
Shin-Etsu Chemical Co., Ltd.  4063.T ¥6,645 44.68 USD
-3.17
¥12T 83.08B USD ¥5M 30.84K USD ¥6,570 44.35 USD ¥6,830 46.1 USD ¥12T 83.08B USD 26.20 ¥253 1.7 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $21.11
-3.61
$78.51B $40.34K $20.73 $22.14 $78.51B 26.72 $0.79
BASF SE  0BFA.IL €48.72 56.23 USD
-0.62
€43.48B 50.19B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.48B 50.19B USD 194.86 €0.25 0.29 USD
BASF SE  BASFY $14.06
-0.07
$49.73B $14.63K $13.96 $14.09 $49.73B 28.69 $0.49
BASF SE  BAS.DE €48.53 56.01 USD
-0.67
€42.91B 49.53B USD €2.97M 3.43M USD €48.00 55.41 USD €48.82 56.35 USD €42.91B 49.53B USD 28.54 €1.70 1.96 USD
BASF SE  BAS.F €48.40 55.87 USD
-1.27
€42.80B 49.41B USD €8.00K 9.24K USD €48.00 55.41 USD €48.72 56.24 USD €42.80B 49.41B USD 28.30 €1.71 1.97 USD
Saudi Basic Industries Corporation  2010.SR SAR 56.30 15.02 USD
+0.72
SAR 168.90B 45.06B USD SAR 3.71M 990.48K USD SAR 55.95 14.93 USD SAR 57.70 15.39 USD SAR 168.90B 45.06B USD 0 -SAR 0.19 -0.05 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS CN¥22.43 3.31 USD
-1.41
CN¥164.49B 24.27B USD CN¥44.47M 6.56M USD CN¥22.29 3.29 USD CN¥23.05 3.4 USD CN¥164.49B 24.27B USD 12.96 CN¥1.73 0.26 USD
Dow  DOW $33.22
-2.87
$23.94B $12.09M $32.58 $34.09 $23.94B 0 -$4.00
Ganfeng Lithium Group Co., Ltd.  002460.SZ CN¥67.49 9.96 USD
-0.66
CN¥141.51B 20.88B USD CN¥64.18M 9.47M USD CN¥66.80 9.86 USD CN¥70.55 10.41 USD CN¥141.51B 20.88B USD 36.48 CN¥1.85 0.27 USD
Resonac Holdings Corporation  4004.T ¥15,380 102.94 USD
-7.91
¥3T 18.63B USD ¥2M 14.69K USD ¥15,170 102.4 USD ¥16,660 112.46 USD ¥3T 18.63B USD 94.93 ¥161 1.08 USD
Zangge Mining Company Limited  000408.SZ CN¥74.33 10.97 USD
-1.29
CN¥116.62B 17.21B USD CN¥7.10M 1.05M USD CN¥72.85 10.75 USD CN¥75.50 11.14 USD CN¥116.62B 17.21B USD 24.94 CN¥2.98 0.44 USD
Hengli Petrochemical Co.,Ltd.  600346.SS CN¥16.13 2.38 USD
-1.1
CN¥113.54B 16.75B USD CN¥19.27M 2.84M USD CN¥16.03 2.37 USD CN¥16.62 2.45 USD CN¥113.54B 16.75B USD 12.60 CN¥1.28 0.19 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ CN¥11.03 1.63 USD
-0.72
CN¥110.18B 16.26B USD CN¥28.92M 4.27M USD CN¥10.98 1.62 USD CN¥11.48 1.69 USD CN¥110.18B 16.26B USD 34.46 CN¥0.32 0.05 USD
Zhejiang Juhua Co., Ltd.  600160.SS CN¥40.26 5.94 USD
+6.73
CN¥108.69B 16.04B USD CN¥87.89M 12.97M USD CN¥37.37 5.51 USD CN¥41.00 6.05 USD CN¥108.69B 16.04B USD 26.14 CN¥1.54 0.23 USD
Nippon Sanso Holdings Corporation  4091.T ¥5,300 35.78 USD
-0.58
¥2T 15.49B USD ¥208K 1.41K USD ¥5,248 35.43 USD ¥5,388 36.37 USD ¥2T 15.49B USD 18.51 ¥286 1.93 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ CN¥62.29 9.19 USD
-3.7
CN¥104.53B 15.42B USD CN¥41.51M 6.12M USD CN¥61.87 9.13 USD CN¥65.55 9.67 USD CN¥104.53B 15.42B USD 53.23 CN¥1.17 0.17 USD
Ganfeng Lithium  GNENF $7.10
-7.01
$14.89B $2.00K $7.10 $7.15 $14.89B 26.29 $0.27
Ganfeng Lithium Group Co., Ltd.  1772.HK HK$53.75 6.87 USD
-3.93
HK$112.70B 14.41B USD HK$10.81M 1.38M USD HK$53.45 6.83 USD HK$57.90 7.4 USD HK$112.70B 14.41B USD 25.11 HK$2.14 0.27 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ CN¥11.64 1.72 USD
-0.34
CN¥76.95B 11.35B USD CN¥9.55M 1.41M USD CN¥11.50 1.7 USD CN¥11.80 1.74 USD CN¥76.95B 11.35B USD 64.66 CN¥0.18 0.03 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS CN¥58.08 8.57 USD
+10
CN¥74.92B 11.05B USD CN¥60.85M 8.98M USD CN¥53.53 7.9 USD CN¥58.08 8.57 USD CN¥74.92B 11.05B USD 48.00 CN¥1.21 0.18 USD
PT Barito Pacific Tbk  BRPT.JK IDR 1,805.00 0.12 USD
+8.73
IDR 169.15T 10.81B USD IDR 505.45M 32.3K USD IDR 1,635.00 0.1 USD IDR 1,915.00 0.12 USD IDR 169.15T 10.81B USD 16.47 IDR 109.56 0.007 USD
PETRONAS Chemicals Group Berhad  5183.KL MYR 5.53 1.18 USD
+1.47
MYR 44.24B 9.41B USD MYR 1.47M 312.38K USD MYR 5.45 1.16 USD MYR 5.55 1.18 USD MYR 44.24B 9.41B USD 0 -MYR 0.22 -0.04 USD
Sichuan Em Technology Co., Ltd.  601208.SS CN¥62.20 9.18 USD
+4.32
CN¥62.83B 9.27B USD CN¥128.07M 18.9M USD CN¥61.10 9.02 USD CN¥64.34 9.49 USD CN¥62.83B 9.27B USD 163.68 CN¥0.38 0.06 USD
Formosa Chemicals & Fibre Corporation  1326.TW NT$46.15 1.47 USD
-4.35
NT$269.93B 8.58B USD NT$23.75M 754.66K USD NT$46.15 1.47 USD NT$48.35 1.54 USD NT$269.93B 8.58B USD 0 -NT$0.99 -0.03 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS CN¥26.74 3.95 USD
-0.85
CN¥56.56B 8.35B USD CN¥14.03M 2.07M USD CN¥26.61 3.93 USD CN¥27.45 4.05 USD CN¥56.56B 8.35B USD 15.19 CN¥1.76 0.26 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS CN¥60.10 8.87 USD
+9.99
CN¥50.87B 7.51B USD CN¥17.13M 2.53M USD CN¥60.10 8.87 USD CN¥60.10 8.87 USD CN¥50.87B 7.51B USD 52.26 CN¥1.15 0.17 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS CN¥192.70 28.43 USD
+1.26
CN¥50.41B 7.44B USD CN¥12.08M 1.78M USD CN¥185.10 27.31 USD CN¥196.60 29.01 USD CN¥50.41B 7.44B USD 207.20 CN¥0.93 0.14 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS CN¥39.65 5.85 USD
+0.81
CN¥46.87B 6.92B USD CN¥14.30M 2.11M USD CN¥38.80 5.72 USD CN¥40.65 6 USD CN¥46.87B 6.92B USD 0 -CN¥2.70 -0.3 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS CN¥5.12 0.76 USD
+0.39
CN¥43.20B 6.37B USD CN¥72.80M 10.74M USD CN¥5.05 0.75 USD CN¥5.29 0.78 USD CN¥43.20B 6.37B USD 14.22 CN¥0.36 0.05 USD
Sumitomo Chemical Company, Limited  4005.T ¥549 3.7 USD
-1.65
¥906B 6.12B USD ¥6M 38.28K USD ¥542 3.66 USD ¥557 3.76 USD ¥906B 6.12B USD 14.76 ¥37 0.25 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ CN¥34.75 5.13 USD
+2.39
CN¥41.37B 6.1B USD CN¥121.01M 17.85M USD CN¥33.05 4.88 USD CN¥35.34 5.21 USD CN¥41.37B 6.1B USD 78.97 CN¥0.44 0.06 USD
Tosoh Corporation  4042.T ¥2,752 18.57 USD
-1.11
¥847B 5.72B USD ¥933K 6.3K USD ¥2,744 18.53 USD ¥2,814 19 USD ¥847B 5.72B USD 21.68 ¥127 0.86 USD
Celanese  CE $50.92
+3.75
$5.58B $1.29M $48.91 $51.14 $5.58B 0 -$9.86
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥59.66 8.8 USD
+5.26
CN¥36.42B 5.37B USD CN¥12.75M 1.88M USD CN¥55.47 8.18 USD CN¥61.19 9.03 USD CN¥36.42B 5.37B USD 16.75 CN¥3.56 0.53 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥29.37 4.33 USD
+2.48
CN¥35.30B 5.21B USD CN¥19.77M 2.92M USD CN¥28.12 4.15 USD CN¥29.92 4.41 USD CN¥35.30B 5.21B USD 23.30 CN¥1.26 0.19 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ CN¥14.07 2.08 USD
-3.1
CN¥34.59B 5.1B USD CN¥32.71M 4.83M USD CN¥14.00 2.07 USD CN¥14.70 2.17 USD CN¥34.59B 5.1B USD 29.93 CN¥0.47 0.07 USD
Dottikon ES Holding AG  DESN.SW CHF 291.50 365.61 USD
-0.17
CHF 4.03B 5.05B USD CHF 6.21K 7.79K USD CHF 291.00 364.98 USD CHF 295.50 370.63 USD CHF 4.03B 5.05B USD 38.91 CHF 7.49 9.39 USD
Yanbu National Petrochemical Company  2290.SR SAR 31.68 8.45 USD
-0.88
SAR 17.82B 4.75B USD SAR 822.51K 219.42K USD SAR 31.60 8.43 USD SAR 32.12 8.57 USD SAR 17.82B 4.75B USD 226.28 SAR 0.14 0.04 USD
Levima Advanced Materials Corporation  003022.SZ CN¥23.97 3.54 USD
-0.04
CN¥32.01B 4.72B USD CN¥15.57M 2.3M USD CN¥23.24 3.43 USD CN¥24.23 3.58 USD CN¥32.01B 4.72B USD 82.65 CN¥0.29 0.04 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥18.87 2.78 USD
-3.23
CN¥31.65B 4.67B USD CN¥27.88M 4.11M USD CN¥18.08 2.67 USD CN¥19.89 2.93 USD CN¥31.65B 4.67B USD 26.20 CN¥0.72 0.11 USD
Methanex Corporation  MX.TO CA$80.33 59.61 USD
-1.38
CA$6.21B 4.61B USD CA$171.49K 127.26K USD CA$78.11 57.96 USD CA$81.38 60.39 USD CA$6.21B 4.61B USD 0 -CA$1.00 -0.7 USD
Cathay Biotech Inc.  688065.SS CN¥42.06 6.21 USD
-3.15
CN¥30.34B 4.48B USD CN¥3.98M 587.3K USD CN¥42.05 6.2 USD CN¥43.60 6.43 USD CN¥30.34B 4.48B USD 51.29 CN¥0.82 0.12 USD
Methanex  MEOH $57.66
-1.08
$4.46B $665.82K $55.95 $58.39 $4.46B 0 -$0.73
PTT Global Chemical Public Company Limited  PTTGC-R.BK THB 33.50 0.94 USD
0
THB 151.05B 4.25B USD THB 8.36M 235.12K USD THB 33.25 0.94 USD THB 33.75 0.95 USD THB 151.05B 4.25B USD 0 -THB 2.49 -0.07 USD
PTT Global Chemical Public Company Limited  PTTGC.BK THB 33.50 0.94 USD
0
THB 151.05B 4.25B USD THB 8.36M 235.13K USD THB 33.25 0.94 USD THB 33.75 0.95 USD THB 151.05B 4.25B USD 0 -THB 2.49 -0.07 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA QAR 1.17 0.32 USD
+3.45
QAR 14.71B 4.04B USD QAR 15.02M 4.13M USD QAR 1.14 0.31 USD QAR 1.18 0.33 USD QAR 14.71B 4.04B USD 39.03 QAR 0.03 0.008 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS CN¥33.62 4.96 USD
-2.35
CN¥25.40B 3.75B USD CN¥16.28M 2.4M USD CN¥32.96 4.86 USD CN¥34.00 5.02 USD CN¥25.40B 3.75B USD 37.77 CN¥0.89 0.13 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ CN¥6.66 0.98 USD
-1.77
CN¥24.75B 3.65B USD CN¥21.20M 3.13M USD CN¥6.61 0.98 USD CN¥6.78 1 USD CN¥24.75B 3.65B USD 24.66 CN¥0.27 0.04 USD
Sichuan New Energy Power Company Limited  000155.SZ CN¥12.91 1.9 USD
-2.12
CN¥23.83B 3.52B USD CN¥20.55M 3.03M USD CN¥12.85 1.9 USD CN¥13.33 1.97 USD CN¥23.83B 3.52B USD 46.10 CN¥0.28 0.04 USD
Indorama Ventures Public Company Limited  IVL-R.BK THB 22.10 0.62 USD
-2.21
THB 124.08B 3.49B USD THB 10.98M 306.66K USD THB 22.10 0.62 USD THB 22.70 0.64 USD THB 124.08B 3.49B USD 0 -THB 1.74 -0.04 USD
Indorama Ventures Public Company Limited  IVL.BK THB 22.10 0.62 USD
-2.21
THB 124.08B 3.49B USD THB 11.05M 310.8K USD THB 22.10 0.62 USD THB 22.70 0.64 USD THB 124.08B 3.49B USD 0 -THB 1.74 -0.04 USD
Dongyue Group Limited  0189.HK HK$15.62 2 USD
+0.58
HK$27.06B 3.46B USD HK$37.15M 4.75M USD HK$14.85 1.9 USD HK$16.03 2.05 USD HK$27.06B 3.46B USD 13.70 HK$1.14 0.15 USD
Kuraray Co., Ltd.  3405.T ¥1,675 11.31 USD
+1.82
¥505B 3.41B USD ¥1M 9.46K USD ¥1,644 11.09 USD ¥1,685 11.37 USD ¥505B 3.41B USD 71.21 ¥24 0.16 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS CN¥59.98 8.85 USD
+9.99
CN¥22.95B 3.39B USD CN¥31.16M 4.6M USD CN¥52.19 7.7 USD CN¥59.98 8.85 USD CN¥22.95B 3.39B USD 249.91 CN¥0.24 0.04 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ CN¥17.03 2.51 USD
-3.9
CN¥22.92B 3.38B USD CN¥68.95M 10.17M USD CN¥16.90 2.49 USD CN¥17.85 2.63 USD CN¥22.92B 3.38B USD 851.50 CN¥0.02 0.002 USD
Solvay SA  0NZR.IL €26.23 30.28 USD
+1.9
€2.91B 3.35B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.91B 3.35B USD 2.10 €12.48 14.41 USD
Kemira Oyj  0MGG.IL €17.79 20.54 USD
+0.74
€2.73B 3.15B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.73B 3.15B USD 9.07 €1.96 2.26 USD
Solvay SA  SLVYY $2.93
+0.34
$3.12B $501.00 $2.93 $2.94 $3.12B 0 -$0.03
Solvay SA  SOLB.BR €25.76 29.74 USD
-0.54
€2.69B 3.11B USD €277.83K 320.71K USD €25.46 29.39 USD €26.24 30.29 USD €2.69B 3.11B USD 0 -€0.26 -0.3 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS CN¥2.33 0.34 USD
+0.86
CN¥20.58B 3.04B USD CN¥127.59M 18.83M USD CN¥2.29 0.34 USD CN¥2.40 0.35 USD CN¥20.58B 3.04B USD 0 -CN¥0.05 -0.007 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS CN¥18.14 2.68 USD
+9.35
CN¥20.57B 3.04B USD CN¥163.24M 24.09M USD CN¥17.00 2.51 USD CN¥18.25 2.69 USD CN¥20.57B 3.04B USD 907.00 CN¥0.02 0.002 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ CN¥22.00 3.25 USD
-4.01
CN¥20.35B 3B USD CN¥29.76M 4.39M USD CN¥21.96 3.24 USD CN¥23.17 3.42 USD CN¥20.35B 3B USD 440.00 CN¥0.05 0.007 USD
YOUNGY Co., Ltd.  002192.SZ CN¥77.98 11.51 USD
-1.15
CN¥20.25B 2.99B USD CN¥20.88M 3.08M USD CN¥77.85 11.49 USD CN¥81.50 12.03 USD CN¥20.25B 2.99B USD 37.67 CN¥2.07 0.31 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ CN¥81.41 12.01 USD
-1.23
CN¥20.20B 2.98B USD CN¥6.28M 927.01K USD CN¥80.00 11.8 USD CN¥86.16 12.71 USD CN¥20.20B 2.98B USD 131.30 CN¥0.62 0.09 USD
Kemira Oyj  KEMIRA.HE €17.78 20.52 USD
-0.39
€2.58B 2.98B USD €238.80K 275.66K USD €17.71 20.44 USD €17.98 20.75 USD €2.58B 2.98B USD 16.31 €1.09 1.26 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS CN¥58.41 8.62 USD
+5.15
CN¥19.93B 2.94B USD CN¥44.75M 6.6M USD CN¥54.23 8 USD CN¥58.83 8.68 USD CN¥19.93B 2.94B USD 224.65 CN¥0.26 0.04 USD
Olin  OLN $24.51
+0.95
$2.79B $2.11M $23.93 $24.69 $2.79B 0 -$1.62
Sahara International Petrochemical Company  2310.SR SAR 14.19 3.79 USD
-0.84
SAR 10.41B 2.78B USD SAR 2.02M 538.12K USD SAR 14.19 3.79 USD SAR 14.56 3.88 USD SAR 10.41B 2.78B USD 0 -SAR 1.76 -0.4 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS CN¥80.62 11.9 USD
-0.49
CN¥18.76B 2.77B USD CN¥5.63M 831K USD CN¥80.34 11.85 USD CN¥83.33 12.3 USD CN¥18.76B 2.77B USD 56.77 CN¥1.42 0.21 USD
Guizhou Chanhen Chemical Corporation  002895.SZ CN¥29.77 4.39 USD
-1.36
CN¥18.04B 2.66B USD CN¥4.52M 667.45K USD CN¥29.60 4.37 USD CN¥30.35 4.48 USD CN¥18.04B 2.66B USD 13.97 CN¥2.13 0.31 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS CN¥8.36 1.23 USD
+5.03
CN¥17.30B 2.55B USD CN¥176.19M 26M USD CN¥7.73 1.14 USD CN¥8.50 1.25 USD CN¥17.30B 2.55B USD 38.00 CN¥0.22 0.03 USD
Huntsman  HUN $14.54
+2.18
$2.55B $3.05M $13.96 $14.68 $2.55B 0 -$1.88
Shanghai Huayi Group Corporation Limited  600623.SS CN¥8.11 1.2 USD
0
CN¥17.22B 2.54B USD CN¥15.27M 2.25M USD CN¥7.96 1.17 USD CN¥8.24 1.22 USD CN¥17.22B 2.54B USD 30.03 CN¥0.27 0.04 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS CN¥32.94 4.86 USD
+3.91
CN¥16.83B 2.48B USD CN¥26.43M 3.9M USD CN¥30.96 4.57 USD CN¥33.21 4.9 USD CN¥16.83B 2.48B USD 25.33 CN¥1.30 0.19 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ CN¥59.98 8.85 USD
-2.38
CN¥16.81B 2.48B USD CN¥9.64M 1.42M USD CN¥59.71 8.81 USD CN¥62.03 9.15 USD CN¥16.81B 2.48B USD 0 -CN¥1.40 -0.2 USD
Tinergy Chemical Co., Ltd.  002145.SZ CN¥4.26 0.63 USD
-0.93
CN¥16.22B 2.39B USD CN¥37.18M 5.49M USD CN¥4.24 0.63 USD CN¥4.47 0.66 USD CN¥16.22B 2.39B USD 47.33 CN¥0.09 0.01 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.NS ₹1,521.40 18.49 USD
+0.18
₹193.12B 2.34B USD ₹435.09K 5.02K USD ₹1,499.90 18.15 USD ₹1,556.20 18.83 USD ₹193.12B 2.34B USD 26.13 ₹58.47 0.71 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ CN¥8.29 1.22 USD
-0.36
CN¥15.65B 2.31B USD CN¥14.63M 2.16M USD CN¥8.22 1.21 USD CN¥8.38 1.24 USD CN¥15.65B 2.31B USD 37.68 CN¥0.22 0.03 USD
Tata Chemicals Limited  TATACHEM.NS ₹734.25 8.99 USD
+1.07
₹189.33B 2.29B USD ₹1.37M 13.69K USD ₹717.00 8.67 USD ₹755.90 9.15 USD ₹189.33B 2.29B USD 0 -₹74.39 -0.8 USD
Saudi Kayan Petrochemical Company  2350.SR SAR 5.61 1.5 USD
-1.23
SAR 8.42B 2.24B USD SAR 8.82M 2.35M USD SAR 5.57 1.49 USD SAR 5.73 1.53 USD SAR 8.42B 2.24B USD 0 -SAR 1.42 -0.3 USD
Denka Company Limited  4061.T ¥3,792 25.6 USD
-2.55
¥327B 2.21B USD ¥393K 2.65K USD ¥3,751 25.32 USD ¥3,942 26.61 USD ¥327B 2.21B USD 20.82 ¥182 1.23 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS CN¥10.01 1.48 USD
-1.77
CN¥14.86B 2.19B USD CN¥90.89M 13.41M USD CN¥9.95 1.47 USD CN¥10.52 1.55 USD CN¥14.86B 2.19B USD 0 -CN¥0.07 -0.01 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS CN¥3.73 0.55 USD
0
CN¥14.82B 2.19B USD CN¥9.59M 1.41M USD CN¥3.71 0.55 USD CN¥3.76 0.55 USD CN¥14.82B 2.19B USD 373.00 CN¥0.01 0.001 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ CN¥16.93 2.5 USD
-9.9
CN¥14.51B 2.14B USD CN¥121.41M 17.91M USD CN¥16.91 2.5 USD CN¥18.61 2.75 USD CN¥14.51B 2.14B USD 282.16 CN¥0.06 0.008 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS CN¥34.28 5.06 USD
-2.06
CN¥13.84B 2.04B USD CN¥11.45M 1.69M USD CN¥33.75 4.98 USD CN¥34.95 5.16 USD CN¥13.84B 2.04B USD 77.90 CN¥0.44 0.06 USD
Valiant Co.,Ltd  002643.SZ CN¥14.57 2.15 USD
+1.39
CN¥13.34B 1.97B USD CN¥17.85M 2.63M USD CN¥14.10 2.08 USD CN¥14.77 2.18 USD CN¥13.34B 1.97B USD 45.53 CN¥0.32 0.05 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ CN¥11.98 1.77 USD
-0.08
CN¥13.33B 1.97B USD CN¥16.01M 2.36M USD CN¥11.76 1.74 USD CN¥12.18 1.8 USD CN¥13.33B 1.97B USD 44.37 CN¥0.27 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ CN¥25.89 3.82 USD
-2.04
CN¥12.98B 1.92B USD CN¥15.25M 2.25M USD CN¥25.87 3.82 USD CN¥26.65 3.93 USD CN¥12.98B 1.92B USD 43.88 CN¥0.59 0.09 USD
Sinofibers Technology Co., Ltd.  300777.SZ CN¥28.69 4.23 USD
-3.14
CN¥12.62B 1.86B USD CN¥6.91M 1.02M USD CN¥28.47 4.2 USD CN¥29.40 4.34 USD CN¥12.62B 1.86B USD 57.38 CN¥0.50 0.07 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ CN¥20.67 3.05 USD
+1.57
CN¥11.85B 1.75B USD CN¥54.81M 8.09M USD CN¥19.41 2.86 USD CN¥20.97 3.09 USD CN¥11.85B 1.75B USD 60.79 CN¥0.34 0.05 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ CN¥18.78 2.77 USD
+10.02
CN¥11.82B 1.74B USD CN¥86.80M 12.81M USD CN¥16.58 2.45 USD CN¥18.78 2.77 USD CN¥11.82B 1.74B USD 45.80 CN¥0.41 0.06 USD
National Industrialization Company  2060.SR SAR 9.72 2.59 USD
-0.41
SAR 6.50B 1.73B USD SAR 949.91K 253.41K USD SAR 9.72 2.59 USD SAR 9.95 2.65 USD SAR 6.50B 1.73B USD 0 -SAR 4.53 -1.2 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS CN¥58.85 8.68 USD
+1.83
CN¥11.74B 1.73B USD CN¥6.63M 978.94K USD CN¥56.34 8.31 USD CN¥60.00 8.85 USD CN¥11.74B 1.73B USD 98.08 CN¥0.60 0.09 USD
Advanced Petrochemical Company  2330.SR SAR 25.10 6.7 USD
-1.26
SAR 6.49B 1.73B USD SAR 452.56K 120.73K USD SAR 25.10 6.7 USD SAR 25.76 6.87 USD SAR 6.49B 1.73B USD 34.86 SAR 0.72 0.19 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS CN¥10.10 1.49 USD
+1.71
CN¥11.68B 1.72B USD CN¥6.63M 978.56K USD CN¥9.81 1.45 USD CN¥10.22 1.51 USD CN¥11.68B 1.72B USD 14.02 CN¥0.72 0.11 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ CN¥16.66 2.46 USD
+5.71
CN¥11.58B 1.71B USD CN¥32.05M 4.73M USD CN¥15.58 2.3 USD CN¥17.10 2.52 USD CN¥11.58B 1.71B USD 238.00 CN¥0.07 0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS CN¥111.51 16.45 USD
+15.37
CN¥11.56B 1.71B USD CN¥13.25M 1.96M USD CN¥93.80 13.84 USD CN¥113.66 16.77 USD CN¥11.56B 1.71B USD 129.66 CN¥0.86 0.13 USD
North Chemical Industries Co., Ltd.  002246.SZ CN¥20.02 2.95 USD
-3.84
CN¥10.99B 1.62B USD CN¥9.28M 1.37M USD CN¥19.90 2.94 USD CN¥20.95 3.09 USD CN¥10.99B 1.62B USD 35.75 CN¥0.56 0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency