Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (47)
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (17)
- KSE (30)
Matériaux de base (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (47)
Produits chimiques (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩326,500 246.45 USD |
-0.76
|
₩26T 19.29B USD | ₩30K 22.96 USD | ₩319,000 240.79 USD | ₩333,000 251.36 USD | ₩26T 19.29B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩147,500 111.34 USD |
-0.2
|
₩12T 8.72B USD | ₩793 0.6 USD | ₩146,200 110.36 USD | ₩149,900 113.15 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩491,000 370.62 USD |
-1.4
|
₩4T 2.73B USD | ₩2K 1.23 USD | ₩486,500 367.23 USD | ₩502,000 378.93 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩75,300 56.84 USD |
-1.31
|
₩3T 2.4B USD | ₩5K 3.69 USD | ₩73,900 55.78 USD | ₩75,700 57.14 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩253,000 190.97 USD |
+2.63
|
₩3T 2.15B USD | ₩13K 9.68 USD | ₩235,500 177.76 USD | ₩257,000 193.99 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩53,500 40.38 USD |
-0.19
|
₩3T 2.06B USD | ₩181K 136.5 USD | ₩52,000 39.25 USD | ₩55,100 41.59 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩348,500 263.06 USD |
+1.75
|
₩3T 2.01B USD | ₩4K 2.95 USD | ₩327,000 246.83 USD | ₩352,500 266.08 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩68,700 51.86 USD |
+7.15
|
₩2T 1.77B USD | ₩30K 22.97 USD | ₩63,100 47.63 USD | ₩69,100 52.16 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,150 22.76 USD |
-1.15
|
₩2T 1.15B USD | ₩34K 26.02 USD | ₩29,800 22.49 USD | ₩31,150 23.51 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,400 35.02 USD |
-1.28
|
₩1T 892.07M USD | ₩5K 3.94 USD | ₩45,650 34.46 USD | ₩47,500 35.85 USD | ₩1T 892.07M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩43,750 33.02 USD |
+1.63
|
₩879B 663.22M USD | ₩5K 4.02 USD | ₩41,600 31.4 USD | ₩44,700 33.74 USD | ₩879B 663.22M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,600 18.57 USD |
+2.29
|
₩837B 632.1M USD | ₩1K 1.05 USD | ₩24,100 18.19 USD | ₩24,700 18.64 USD | ₩837B 632.1M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩905,000 683.13 USD |
+1.69
|
₩762B 574.94M USD | ₩148 0.11 USD | ₩875,000 660.48 USD | ₩913,000 689.17 USD | ₩762B 574.94M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩119,200 89.98 USD |
+0.5
|
₩736B 555.7M USD | ₩1K 1.12 USD | ₩117,000 88.32 USD | ₩122,000 92.09 USD | ₩736B 555.7M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,250 11.51 USD |
-0.97
|
₩585B 441.7M USD | ₩13K 9.83 USD | ₩15,200 11.47 USD | ₩15,370 11.6 USD | ₩585B 441.7M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩115,200 86.96 USD |
-0.69
|
₩527B 398.05M USD | ₩332 0.25 USD | ₩113,600 85.75 USD | ₩116,500 87.94 USD | ₩527B 398.05M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩93,800 70.8 USD |
-1.78
|
₩453B 341.7M USD | ₩146 0.11 USD | ₩92,600 69.9 USD | ₩95,300 71.94 USD | ₩453B 341.7M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩66,200 49.97 USD |
-1.49
|
₩440B 331.75M USD | ₩835 0.63 USD | ₩65,700 49.59 USD | ₩67,100 50.65 USD | ₩440B 331.75M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩39,700 29.97 USD |
-0.13
|
₩394B 297.57M USD | ₩5K 3.74 USD | ₩38,500 29.06 USD | ₩40,900 30.87 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,910 8.99 USD |
+2.5
|
₩306B 230.6M USD | ₩364K 274.97 USD | ₩11,460 8.65 USD | ₩12,690 9.58 USD | ₩306B 230.6M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,750 11.89 USD |
0
|
₩241B 181.83M USD | ₩8K 6.2 USD | ₩15,600 11.78 USD | ₩16,060 12.12 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,310 8.54 USD |
+0.62
|
₩229B 172.86M USD | ₩6K 4.83 USD | ₩11,100 8.38 USD | ₩11,540 8.71 USD | ₩229B 172.86M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,900 9.74 USD |
-4.3
|
₩224B 168.78M USD | ₩10K 7.26 USD | ₩12,900 9.74 USD | ₩13,440 10.15 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,300 37.21 USD |
-0.9
|
₩216B 162.95M USD | ₩251 0.19 USD | ₩49,250 37.18 USD | ₩50,000 37.74 USD | ₩216B 162.95M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,200 7.7 USD |
-0.68
|
₩198B 149.27M USD | ₩80 0.06 USD | ₩10,200 7.7 USD | ₩10,200 7.7 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,710 2.8 USD |
-0.8
|
₩184B 139.14M USD | ₩6K 4.6 USD | ₩3,690 2.79 USD | ₩3,775 2.85 USD | ₩184B 139.14M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,935 2.97 USD |
-2.23
|
₩161B 121.78M USD | ₩91K 69.03 USD | ₩3,935 2.97 USD | ₩4,075 3.08 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩47,800 36.08 USD |
-0.21
|
₩138B 104.37M USD | ₩2K 1.3 USD | ₩46,850 35.36 USD | ₩48,450 36.57 USD | ₩138B 104.37M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,665 3.52 USD |
-0.85
|
₩136B 102.92M USD | ₩1K 0.95 USD | ₩4,610 3.48 USD | ₩4,720 3.56 USD | ₩136B 102.92M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,515 1.9 USD |
+2.24
|
₩131B 98.6M USD | ₩160K 120.88 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,400 21.44 USD |
+0.35
|
₩95B 71.81M USD | ₩457 0.34 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,420 3.34 USD |
-1.23
|
₩86B 65.06M USD | ₩565 0.43 USD | ₩4,400 3.32 USD | ₩4,475 3.38 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,550 4.94 USD |
-4.66
|
₩85B 64.5M USD | ₩815 0.62 USD | ₩6,500 4.91 USD | ₩6,720 5.07 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,015 2.28 USD |
+2.9
|
₩65B 49.17M USD | ₩25K 18.92 USD | ₩2,970 2.24 USD | ₩3,070 2.32 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,850 3.66 USD |
0
|
₩45B 34.02M USD | ₩1K 0.87 USD | ₩4,800 3.62 USD | ₩5,340 4.03 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,941 1.47 USD |
+12.04
|
₩41B 31.06M USD | ₩162K 122.43 USD | ₩1,714 1.29 USD | ₩1,985 1.5 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,355 2.53 USD |
+2.44
|
₩36B 27.5M USD | ₩81 0.06 USD | ₩3,355 2.53 USD | ₩3,410 2.57 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,380 9.34 USD |
0
|
₩35B 26.17M USD | ₩0 0 USD | ₩12,380 9.34 USD | ₩12,380 9.34 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩3,355 2.53 USD |
+0.15
|
₩29B 21.84M USD | ₩555 0.42 USD | ₩3,275 2.47 USD | ₩3,365 2.54 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,831 1.38 USD |
+0.66
|
₩28B 21.18M USD | ₩5K 3.98 USD | ₩1,801 1.36 USD | ₩1,846 1.39 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩770 0.58 USD |
-2.04
|
₩25B 18.74M USD | ₩2K 1.16 USD | ₩770 0.58 USD | ₩786 0.59 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,914 1.44 USD |
-1.49
|
₩21B 15.58M USD | ₩3K 2.53 USD | ₩1,878 1.42 USD | ₩1,928 1.46 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,690 2.79 USD |
-0.14
|
₩16B 12.1M USD | ₩861 0.65 USD | ₩3,510 2.65 USD | ₩3,895 2.94 USD | ₩16B 12.1M USD | 0 | ₩0 0 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩1,596 1.2 USD |
-2.99
|
₩8B 6.07M USD | ₩1K 0.19 USD | ₩1,591 1.2 USD | ₩1,640 1.24 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}