Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (47)
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (17)
- KSE (30)
Matériaux de base (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (47)
Produits chimiques (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩319,000 240.79 USD |
-3.04
|
₩25T 18.85B USD | ₩64K 48.53 USD | ₩318,500 240.42 USD | ₩333,000 251.36 USD | ₩25T 18.85B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩144,600 109.15 USD |
-2.17
|
₩11T 8.54B USD | ₩6K 4.26 USD | ₩144,400 109 USD | ₩149,900 113.15 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩485,500 366.47 USD |
-2.51
|
₩4T 2.7B USD | ₩5K 3.64 USD | ₩484,500 365.72 USD | ₩502,000 378.93 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩74,100 55.93 USD |
-2.88
|
₩3T 2.36B USD | ₩18K 13.69 USD | ₩73,900 55.78 USD | ₩76,000 57.37 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩259,500 195.88 USD |
+5.27
|
₩3T 2.21B USD | ₩27K 20.68 USD | ₩235,500 177.76 USD | ₩264,500 199.65 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩53,500 40.38 USD |
-0.19
|
₩3T 2.06B USD | ₩181K 136.5 USD | ₩52,000 39.25 USD | ₩55,100 41.59 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩347,000 261.93 USD |
+1.31
|
₩3T 2.01B USD | ₩10K 7.58 USD | ₩327,000 246.83 USD | ₩362,500 273.63 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩68,500 51.71 USD |
+6.86
|
₩2T 1.76B USD | ₩88K 66.37 USD | ₩63,100 47.63 USD | ₩71,500 53.97 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,400 22.95 USD |
-0.33
|
₩2T 1.16B USD | ₩59K 44.71 USD | ₩29,800 22.49 USD | ₩31,150 23.51 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,300 34.19 USD |
-3.61
|
₩1T 870.92M USD | ₩13K 10.09 USD | ₩45,250 34.16 USD | ₩47,500 35.85 USD | ₩1T 870.92M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩43,300 32.68 USD |
+0.58
|
₩870B 656.4M USD | ₩15K 11.31 USD | ₩41,600 31.4 USD | ₩44,700 33.74 USD | ₩870B 656.4M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,250 18.3 USD |
+0.83
|
₩825B 623.11M USD | ₩4K 3.35 USD | ₩24,100 18.19 USD | ₩24,800 18.72 USD | ₩825B 623.11M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩906,000 683.88 USD |
+1.8
|
₩763B 575.58M USD | ₩561 0.42 USD | ₩875,000 660.48 USD | ₩923,000 696.71 USD | ₩763B 575.58M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩117,000 88.32 USD |
-1.35
|
₩723B 545.45M USD | ₩3K 2.64 USD | ₩116,700 88.09 USD | ₩122,000 92.09 USD | ₩723B 545.45M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩14,980 11.31 USD |
-2.73
|
₩575B 433.88M USD | ₩58K 43.73 USD | ₩14,950 11.28 USD | ₩15,370 11.6 USD | ₩575B 433.88M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩116,200 87.71 USD |
+0.17
|
₩532B 401.5M USD | ₩539 0.41 USD | ₩113,600 85.75 USD | ₩117,100 88.39 USD | ₩532B 401.5M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩94,500 71.33 USD |
-1.05
|
₩456B 344.25M USD | ₩364 0.27 USD | ₩92,600 69.9 USD | ₩95,300 71.94 USD | ₩456B 344.25M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,800 49.67 USD |
-2.08
|
₩437B 329.74M USD | ₩3K 1.99 USD | ₩65,500 49.44 USD | ₩67,100 50.65 USD | ₩437B 329.74M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩39,400 29.74 USD |
-0.88
|
₩391B 295.32M USD | ₩10K 7.22 USD | ₩38,500 29.06 USD | ₩40,900 30.87 USD | ₩391B 295.32M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,910 8.99 USD |
+2.5
|
₩306B 230.6M USD | ₩364K 274.97 USD | ₩11,460 8.65 USD | ₩12,690 9.58 USD | ₩306B 230.6M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,570 11.75 USD |
-1.14
|
₩238B 179.75M USD | ₩19K 14.24 USD | ₩15,570 11.75 USD | ₩16,060 12.12 USD | ₩238B 179.75M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,680 8.82 USD |
+3.92
|
₩236B 178.52M USD | ₩23K 17.14 USD | ₩11,100 8.38 USD | ₩11,740 8.86 USD | ₩236B 178.52M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,720 9.6 USD |
-5.64
|
₩220B 166.42M USD | ₩26K 19.67 USD | ₩12,720 9.6 USD | ₩13,440 10.15 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,150 37.1 USD |
-1.21
|
₩215B 162.45M USD | ₩325 0.25 USD | ₩49,150 37.1 USD | ₩50,000 37.74 USD | ₩215B 162.45M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,210 7.71 USD |
-0.58
|
₩198B 149.42M USD | ₩70 0.05 USD | ₩10,200 7.7 USD | ₩10,210 7.71 USD | ₩198B 149.42M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,675 2.77 USD |
-1.74
|
₩183B 137.83M USD | ₩19K 14.04 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩183B 137.83M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,935 2.97 USD |
-2.23
|
₩161B 121.78M USD | ₩91K 69.03 USD | ₩3,935 2.97 USD | ₩4,075 3.08 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,640 3.5 USD |
-1.38
|
₩136B 102.37M USD | ₩7K 5.43 USD | ₩4,610 3.48 USD | ₩4,720 3.56 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩45,850 34.61 USD |
-4.28
|
₩133B 100.12M USD | ₩7K 5.08 USD | ₩45,500 34.35 USD | ₩48,450 36.57 USD | ₩133B 100.12M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,515 1.9 USD |
+2.24
|
₩131B 98.6M USD | ₩160K 120.88 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,400 21.44 USD |
+0.35
|
₩95B 71.81M USD | ₩804 0.61 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,420 3.34 USD |
-1.23
|
₩86B 65.06M USD | ₩2K 1.33 USD | ₩4,400 3.32 USD | ₩4,475 3.38 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,460 4.88 USD |
-5.97
|
₩84B 63.61M USD | ₩2K 1.46 USD | ₩6,460 4.88 USD | ₩6,720 5.07 USD | ₩84B 63.61M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,015 2.28 USD |
+2.9
|
₩65B 49.17M USD | ₩25K 18.92 USD | ₩2,970 2.24 USD | ₩3,070 2.32 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,190 1.65 USD |
+26.59
|
₩46B 35.05M USD | ₩2M 1.15K USD | ₩1,714 1.29 USD | ₩2,215 1.67 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,820 3.64 USD |
-0.62
|
₩45B 33.81M USD | ₩2K 1.48 USD | ₩4,750 3.59 USD | ₩5,340 4.03 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,290 2.48 USD |
+0.46
|
₩36B 26.97M USD | ₩487 0.37 USD | ₩3,275 2.47 USD | ₩3,410 2.57 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,380 9.34 USD |
0
|
₩35B 26.17M USD | ₩0 0 USD | ₩12,380 9.34 USD | ₩12,380 9.34 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩3,385 2.56 USD |
+1.04
|
₩29B 22.04M USD | ₩7K 5.5 USD | ₩3,250 2.45 USD | ₩3,500 2.64 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,848 1.39 USD |
+1.59
|
₩28B 21.38M USD | ₩11K 8.18 USD | ₩1,801 1.36 USD | ₩1,860 1.4 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩759 0.57 USD |
-3.44
|
₩24B 18.47M USD | ₩4K 3.38 USD | ₩755 0.57 USD | ₩786 0.59 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,909 1.44 USD |
-1.75
|
₩21B 15.54M USD | ₩8K 5.91 USD | ₩1,878 1.42 USD | ₩1,931 1.46 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,620 2.73 USD |
-2.03
|
₩16B 11.87M USD | ₩2K 1.5 USD | ₩3,510 2.65 USD | ₩3,895 2.94 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩1,597 1.21 USD |
-2.62
|
₩8B 6.1M USD | ₩2K 1.87 USD | ₩1,591 1.2 USD | ₩1,640 1.24 USD | ₩8B 6.1M USD | 0 | ₩0 0 USD | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}