$2.21T
Capitalisation boursière totale
$90.41B
Volume total
BTC 55.97%     ETH 8.94%
Prépondérance

Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS ₩319,000 240.79 USD
-3.04
₩25T 18.85B USD ₩64K 48.53 USD ₩318,500 240.42 USD ₩333,000 251.36 USD ₩25T 18.85B USD 0 ₩0 0 USD
LG Chem, Ltd.  051915.KS ₩144,600 109.15 USD
-2.17
₩11T 8.54B USD ₩6K 4.26 USD ₩144,400 109 USD ₩149,900 113.15 USD ₩11T 8.54B USD 0 ₩0 0 USD
KCC Corporation  002380.KS ₩485,500 366.47 USD
-2.51
₩4T 2.7B USD ₩5K 3.64 USD ₩484,500 365.72 USD ₩502,000 378.93 USD ₩4T 2.7B USD 0 ₩0 0 USD
Lotte Chemical Corporation  011170.KS ₩74,100 55.93 USD
-2.88
₩3T 2.36B USD ₩18K 13.69 USD ₩73,900 55.78 USD ₩76,000 57.37 USD ₩3T 2.36B USD 0 ₩0 0 USD
Hansol Chemical Co., Ltd.  014680.KS ₩259,500 195.88 USD
+5.27
₩3T 2.21B USD ₩27K 20.68 USD ₩235,500 177.76 USD ₩264,500 199.65 USD ₩3T 2.21B USD 0 ₩0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ ₩53,500 40.38 USD
-0.19
₩3T 2.06B USD ₩181K 136.5 USD ₩52,000 39.25 USD ₩55,100 41.59 USD ₩3T 2.06B USD 0 ₩0 0 USD
Soulbrain Co., Ltd.  357780.KQ ₩347,000 261.93 USD
+1.31
₩3T 2.01B USD ₩10K 7.58 USD ₩327,000 246.83 USD ₩362,500 273.63 USD ₩3T 2.01B USD 0 ₩0 0 USD
Kolon Industries, Inc.  120110.KS ₩68,500 51.71 USD
+6.86
₩2T 1.76B USD ₩88K 66.37 USD ₩63,100 47.63 USD ₩71,500 53.97 USD ₩2T 1.76B USD 0 ₩0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS ₩30,400 22.95 USD
-0.33
₩2T 1.16B USD ₩59K 44.71 USD ₩29,800 22.49 USD ₩31,150 23.51 USD ₩2T 1.16B USD 0 ₩0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS ₩45,300 34.19 USD
-3.61
₩1T 870.92M USD ₩13K 10.09 USD ₩45,250 34.16 USD ₩47,500 35.85 USD ₩1T 870.92M USD 0 ₩0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ ₩43,300 32.68 USD
+0.58
₩870B 656.4M USD ₩15K 11.31 USD ₩41,600 31.4 USD ₩44,700 33.74 USD ₩870B 656.4M USD 0 ₩0 0 USD
Kolon Industries, Inc.  120115.KS ₩24,250 18.3 USD
+0.83
₩825B 623.11M USD ₩4K 3.35 USD ₩24,100 18.19 USD ₩24,800 18.72 USD ₩825B 623.11M USD 0 ₩0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS ₩906,000 683.88 USD
+1.8
₩763B 575.58M USD ₩561 0.42 USD ₩875,000 660.48 USD ₩923,000 696.71 USD ₩763B 575.58M USD 0 ₩0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS ₩117,000 88.32 USD
-1.35
₩723B 545.45M USD ₩3K 2.64 USD ₩116,700 88.09 USD ₩122,000 92.09 USD ₩723B 545.45M USD 0 ₩0 0 USD
TKG Huchems Co., Ltd.  069260.KS ₩14,980 11.31 USD
-2.73
₩575B 433.88M USD ₩58K 43.73 USD ₩14,950 11.28 USD ₩15,370 11.6 USD ₩575B 433.88M USD 0 ₩0 0 USD
Miwon Commercial Co., Ltd.  002840.KS ₩116,200 87.71 USD
+0.17
₩532B 401.5M USD ₩539 0.41 USD ₩113,600 85.75 USD ₩117,100 88.39 USD ₩532B 401.5M USD 0 ₩0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS ₩94,500 71.33 USD
-1.05
₩456B 344.25M USD ₩364 0.27 USD ₩92,600 69.9 USD ₩95,300 71.94 USD ₩456B 344.25M USD 0 ₩0 0 USD
UNID Company Ltd.  014830.KS ₩65,800 49.67 USD
-2.08
₩437B 329.74M USD ₩3K 1.99 USD ₩65,500 49.44 USD ₩67,100 50.65 USD ₩437B 329.74M USD 0 ₩0 0 USD
Chunbo Co., Ltd.  278280.KQ ₩39,400 29.74 USD
-0.88
₩391B 295.32M USD ₩10K 7.22 USD ₩38,500 29.06 USD ₩40,900 30.87 USD ₩391B 295.32M USD 0 ₩0 0 USD
ISU Chemical Co., Ltd  005950.KS ₩11,910 8.99 USD
+2.5
₩306B 230.6M USD ₩364K 274.97 USD ₩11,460 8.65 USD ₩12,690 9.58 USD ₩306B 230.6M USD 0 ₩0 0 USD
Hannong Chemicals Inc.  011500.KS ₩15,570 11.75 USD
-1.14
₩238B 179.75M USD ₩19K 14.24 USD ₩15,570 11.75 USD ₩16,060 12.12 USD ₩238B 179.75M USD 0 ₩0 0 USD
Korea Alcohol Industrial Co., Ltd.  017890.KQ ₩11,680 8.82 USD
+3.92
₩236B 178.52M USD ₩23K 17.14 USD ₩11,100 8.38 USD ₩11,740 8.86 USD ₩236B 178.52M USD 0 ₩0 0 USD
YMT Co., Ltd.  251370.KQ ₩12,720 9.6 USD
-5.64
₩220B 166.42M USD ₩26K 19.67 USD ₩12,720 9.6 USD ₩13,440 10.15 USD ₩220B 166.42M USD 0 ₩0 0 USD
KPX Chemical Co.,Ltd.  025000.KS ₩49,150 37.1 USD
-1.21
₩215B 162.45M USD ₩325 0.25 USD ₩49,150 37.1 USD ₩50,000 37.74 USD ₩215B 162.45M USD 0 ₩0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS ₩10,210 7.71 USD
-0.58
₩198B 149.42M USD ₩70 0.05 USD ₩10,200 7.7 USD ₩10,210 7.71 USD ₩198B 149.42M USD 0 ₩0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS ₩3,675 2.77 USD
-1.74
₩183B 137.83M USD ₩19K 14.04 USD ₩3,670 2.77 USD ₩3,775 2.85 USD ₩183B 137.83M USD 0 ₩0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS ₩3,935 2.97 USD
-2.23
₩161B 121.78M USD ₩91K 69.03 USD ₩3,935 2.97 USD ₩4,075 3.08 USD ₩161B 121.78M USD 0 ₩0 0 USD
Hyosung Chemical Corporation  298000.KS ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS ₩4,640 3.5 USD
-1.38
₩136B 102.37M USD ₩7K 5.43 USD ₩4,610 3.48 USD ₩4,720 3.56 USD ₩136B 102.37M USD 0 ₩0 0 USD
S&D Co., Ltd  260970.KQ ₩45,850 34.61 USD
-4.28
₩133B 100.12M USD ₩7K 5.08 USD ₩45,500 34.35 USD ₩48,450 36.57 USD ₩133B 100.12M USD 0 ₩0 0 USD
NRobotics Co.,Ltd.  138360.KQ ₩2,515 1.9 USD
+2.24
₩131B 98.6M USD ₩160K 120.88 USD ₩2,400 1.81 USD ₩2,560 1.93 USD ₩131B 98.6M USD 0 ₩0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS ₩28,400 21.44 USD
+0.35
₩95B 71.81M USD ₩804 0.61 USD ₩28,300 21.36 USD ₩28,800 21.74 USD ₩95B 71.81M USD 0 ₩0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS ₩4,420 3.34 USD
-1.23
₩86B 65.06M USD ₩2K 1.33 USD ₩4,400 3.32 USD ₩4,475 3.38 USD ₩86B 65.06M USD 0 ₩0 0 USD
AK Holdings, Inc.  006840.KS ₩6,460 4.88 USD
-5.97
₩84B 63.61M USD ₩2K 1.46 USD ₩6,460 4.88 USD ₩6,720 5.07 USD ₩84B 63.61M USD 0 ₩0 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ ₩519 0.39 USD
0
₩68B 51.18M USD ₩0 0 USD ₩519 0.39 USD ₩519 0.39 USD ₩68B 51.18M USD 0 ₩0 0 USD
JC Chemical Co., Ltd.  137950.KQ ₩3,015 2.28 USD
+2.9
₩65B 49.17M USD ₩25K 18.92 USD ₩2,970 2.24 USD ₩3,070 2.32 USD ₩65B 49.17M USD 0 ₩0 0 USD
ChinYang Chemical Corporation  051630.KS ₩2,190 1.65 USD
+26.59
₩46B 35.05M USD ₩2M 1.15K USD ₩1,714 1.29 USD ₩2,215 1.67 USD ₩46B 35.05M USD 0 ₩0 0 USD
HLB Pep Co., Ltd.  196300.KQ ₩4,820 3.64 USD
-0.62
₩45B 33.81M USD ₩2K 1.48 USD ₩4,750 3.59 USD ₩5,340 4.03 USD ₩45B 33.81M USD 0 ₩0 0 USD
CQV Co., Ltd.  101240.KQ ₩3,290 2.48 USD
+0.46
₩36B 26.97M USD ₩487 0.37 USD ₩3,275 2.47 USD ₩3,410 2.57 USD ₩36B 26.97M USD 0 ₩0 0 USD
Rifa Co.,Ltd.  000760.KS ₩12,380 9.34 USD
0
₩35B 26.17M USD ₩0 0 USD ₩12,380 9.34 USD ₩12,380 9.34 USD ₩35B 26.17M USD 0 ₩0 0 USD
EG Corporation  037370.KQ ₩3,385 2.56 USD
+1.04
₩29B 22.04M USD ₩7K 5.5 USD ₩3,250 2.45 USD ₩3,500 2.64 USD ₩29B 22.04M USD 0 ₩0 0 USD
Wiscom Co.,Ltd.  024070.KS ₩1,848 1.39 USD
+1.59
₩28B 21.38M USD ₩11K 8.18 USD ₩1,801 1.36 USD ₩1,860 1.4 USD ₩28B 21.38M USD 0 ₩0 0 USD
Chorokbaem E&M Co., Ltd.  131100.KQ ₩759 0.57 USD
-3.44
₩24B 18.47M USD ₩4K 3.38 USD ₩755 0.57 USD ₩786 0.59 USD ₩24B 18.47M USD 0 ₩0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS ₩1,909 1.44 USD
-1.75
₩21B 15.54M USD ₩8K 5.91 USD ₩1,878 1.42 USD ₩1,931 1.46 USD ₩21B 15.54M USD 0 ₩0 0 USD
NANOCMS Co.,Ltd  247660.KQ ₩3,620 2.73 USD
-2.03
₩16B 11.87M USD ₩2K 1.5 USD ₩3,510 2.65 USD ₩3,895 2.94 USD ₩16B 11.87M USD 0 ₩0 0 USD
KOYJ Co., Ltd.  121850.KQ ₩1,597 1.21 USD
-2.62
₩8B 6.1M USD ₩2K 1.87 USD ₩1,591 1.2 USD ₩1,640 1.24 USD ₩8B 6.1M USD 0 ₩0 0 USD
Capro Corporation  006380.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency