Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$225.63B
Volume total
BTC 60.46%     ETH 7.31%
Prépondérance

Le pays : Corée du Sud Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Produits chimiques (37)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $214,500 161.91 USD
+0.47
$15.93T 12.02B USD $167.24K 126.24 USD $211,000 159.27 USD $220,000 166.06 USD $15.93T 12.02B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $101,600 76.69 USD
-0.2
$15.82T 11.94B USD $17K 12.83 USD $101,500 76.62 USD $104,600 78.96 USD $15.82T 11.94B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $17,650 13.32 USD
-0.62
$3.44T 2.6B USD $5.39K 4.07 USD $17,650 13.32 USD $18,160 13.71 USD $3.44T 2.6B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $20,050 15.13 USD
-0.74
$3.44T 2.6B USD $587.86K 443.74 USD $20,000 15.1 USD $20,850 15.74 USD $3.44T 2.6B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $92,400 69.75 USD
+1.76
$3.15T 2.38B USD $137.11K 103.5 USD $92,200 69.6 USD $95,500 72.09 USD $3.15T 2.38B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $49,300 37.21 USD
-0.1
$2.63T 1.99B USD $2.36K 1.78 USD $49,200 37.14 USD $50,100 37.82 USD $2.63T 1.99B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $106,500 80.39 USD
-1.66
$2.59T 1.96B USD $61.73K 46.59 USD $105,900 79.94 USD $111,700 84.32 USD $2.59T 1.96B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $56,500 42.65 USD
-1.05
$2.38T 1.8B USD $70.92K 53.53 USD $55,900 42.2 USD $58,300 44.01 USD $2.38T 1.8B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $26,200 19.78 USD
+1.75
$1.35T 1.02B USD $224.05K 169.12 USD $26,100 19.7 USD $27,050 20.42 USD $1.35T 1.02B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $100,500 75.86 USD
+0.1
$1.14T 859.9M USD $35.56K 26.84 USD $100,300 75.71 USD $104,700 79.03 USD $1.14T 859.9M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $17,220 13 USD
+7.22
$847.53B 639.75M USD $745.63K 562.83 USD $16,570 12.51 USD $17,250 13.02 USD $847.53B 639.75M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $32,400 24.46 USD
-0.61
$825.23B 622.91M USD $31.05K 23.44 USD $32,350 24.42 USD $33,250 25.1 USD $825.23B 622.91M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $18,140 13.69 USD
+0.89
$812.14B 613.03M USD $2.49K 1.88 USD $18,010 13.59 USD $18,220 13.75 USD $812.14B 613.03M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $27,600 20.83 USD
+0.55
$809.37B 610.94M USD $31.45K 23.74 USD $27,250 20.57 USD $27,900 21.06 USD $809.37B 610.94M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $173,500 130.96 USD
-0.12
$807.55B 609.56M USD $498 0.38 USD $170,300 128.55 USD $174,600 131.79 USD $807.55B 609.56M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $150,800 113.83 USD
0
$733.36B 553.56M USD $949 0.72 USD $150,100 113.3 USD $151,200 114.13 USD $733.36B 553.56M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $18,480 13.95 USD
-0.7
$678.39B 512.07M USD $2.95K 2.22 USD $18,470 13.94 USD $18,990 14.33 USD $678.39B 512.07M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $36,250 27.36 USD
-0.96
$676.63B 510.74M USD $14K 10.56 USD $36,200 27.33 USD $37,000 27.93 USD $676.63B 510.74M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $14,970 11.3 USD
-0.07
$574.41B 433.59M USD $25.43K 19.2 USD $14,900 11.25 USD $15,100 11.4 USD $574.41B 433.59M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $649,000 489.89 USD
-0.15
$546.22B 412.31M USD $355 0.27 USD $641,000 483.85 USD $655,000 494.42 USD $546.22B 412.31M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,940 10.52 USD
+1.9
$534.8B 403.69M USD $51.78K 39.09 USD $13,730 10.36 USD $14,240 10.75 USD $534.8B 403.69M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $84,000 63.41 USD
+2.44
$518.79B 391.6M USD $22.58K 17.04 USD $80,800 60.99 USD $85,800 64.76 USD $518.79B 391.6M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $15,960 12.05 USD
+2.24
$468.69B 353.78M USD $35.99K 27.16 USD $15,730 11.87 USD $16,490 12.45 USD $468.69B 353.78M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $70,400 53.14 USD
+1.44
$467.38B 352.8M USD $9.29K 7.02 USD $69,600 52.54 USD $73,500 55.48 USD $467.38B 352.8M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,055 3.06 USD
+0.12
$434.92B 328.29M USD $151.7K 114.51 USD $4,050 3.06 USD $4,145 3.13 USD $434.92B 328.29M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $6,250 4.72 USD
+3.14
$301.73B 227.76M USD $37.83K 28.55 USD $6,160 4.65 USD $6,300 4.76 USD $301.73B 227.76M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $10,820 8.17 USD
+0.56
$259.68B 196.02M USD $11.71K 8.84 USD $10,780 8.14 USD $11,090 8.37 USD $259.68B 196.02M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $29,300 22.12 USD
+2.8
$244.38B 184.47M USD $2.51K 1.89 USD $28,850 21.78 USD $29,350 22.15 USD $244.38B 184.47M USD 0 $0 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS $5,460 4.12 USD
-0.73
$241.05B 181.96M USD $71.45K 53.94 USD $5,410 4.08 USD $5,670 4.28 USD $241.05B 181.96M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,180 10.7 USD
+2.38
$216.87B 163.7M USD $50.24K 37.93 USD $14,100 10.64 USD $14,350 10.83 USD $216.87B 163.7M USD 0 $0 0 USD
Kolon ENP  138490.KS $5,385 4.06 USD
+0.47
$204.63B 154.46M USD $20.04K 15.13 USD $5,360 4.05 USD $5,480 4.14 USD $204.63B 154.46M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $42,600 32.16 USD
+0.95
$202.57B 152.91M USD $3.26K 2.46 USD $42,200 31.85 USD $42,950 32.42 USD $202.57B 152.91M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,150 2.38 USD
+5.35
$176.07B 132.9M USD $837.65K 632.29 USD $2,995 2.26 USD $3,230 2.44 USD $176.07B 132.9M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $3,570 2.69 USD
0
$175.62B 132.56M USD $15.73K 11.87 USD $3,555 2.68 USD $3,620 2.73 USD $175.62B 132.56M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $72,700 54.88 USD
+0.41
$168.33B 127.06M USD $28 0.02 USD $72,600 54.8 USD $72,700 54.88 USD $168.33B 127.06M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,500 59.25 USD
-0.76
$157.73B 119.06M USD $73 0.06 USD $78,500 59.25 USD $80,000 60.39 USD $157.73B 119.06M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $13,550 10.23 USD
+0.89
$149.15B 112.59M USD $12.51K 9.44 USD $13,380 10.1 USD $13,640 10.3 USD $149.15B 112.59M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $28,600 21.59 USD
+0.53
$148.61B 112.18M USD $368 0.28 USD $28,000 21.14 USD $28,600 21.59 USD $148.61B 112.18M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $22,600 17.06 USD
-0.22
$146.9B 110.89M USD $4.06K 3.06 USD $22,450 16.95 USD $22,800 17.21 USD $146.9B 110.89M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $7,310 5.52 USD
+1.39
$146.2B 110.36M USD $25.72K 19.41 USD $7,220 5.45 USD $7,350 5.55 USD $146.2B 110.36M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $12,000 9.06 USD
+0.84
$145.41B 109.76M USD $187 0.14 USD $11,900 8.98 USD $12,000 9.06 USD $145.41B 109.76M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,590 4.22 USD
+1.64
$138.71B 104.71M USD $11.82K 8.93 USD $5,530 4.17 USD $5,640 4.26 USD $138.71B 104.71M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $5,700 4.3 USD
+5.95
$132.96B 100.36M USD $96.3K 72.69 USD $5,400 4.08 USD $5,790 4.37 USD $132.96B 100.36M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,495 3.39 USD
+0.56
$131.38B 99.17M USD $15.51K 11.7 USD $4,475 3.38 USD $4,575 3.45 USD $131.38B 99.17M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $9,900 7.47 USD
+0.61
$129.15B 97.49M USD $2.29K 1.73 USD $9,750 7.36 USD $9,970 7.53 USD $129.15B 97.49M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $5,870 4.43 USD
+29.87
$124.44B 93.93M USD $3.93M 2.97K USD $4,245 3.2 USD $5,870 4.43 USD $124.44B 93.93M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $2,830 2.14 USD
+1.98
$116.48B 87.93M USD $11.01K 8.31 USD $2,775 2.09 USD $2,850 2.15 USD $116.48B 87.93M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $33,700 25.44 USD
-0.59
$116.13B 87.66M USD $734 0.55 USD $33,450 25.25 USD $33,900 25.59 USD $116.13B 87.66M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,440 2.6 USD
+1.62
$115.82B 87.43M USD $109.07K 82.33 USD $3,385 2.56 USD $3,470 2.62 USD $115.82B 87.43M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,220 3.94 USD
+1.56
$115.25B 87M USD $16.69K 12.6 USD $5,190 3.92 USD $5,290 3.99 USD $115.25B 87M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $5,250 3.96 USD
+8.64
$102.37B 77.28M USD $1.72M 1.3K USD $4,820 3.64 USD $5,550 4.19 USD $102.37B 77.28M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $7,000 5.28 USD
+18.74
$70B 52.84M USD $2.24M 1.69K USD $5,930 4.48 USD $7,230 5.46 USD $70B 52.84M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $12,930 9.76 USD
+0.47
$61.67B 46.55M USD $2.44K 1.84 USD $12,870 9.71 USD $13,200 9.96 USD $61.67B 46.55M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,720 1.3 USD
+6.63
$60.88B 45.95M USD $838.67K 633.06 USD $1,643 1.24 USD $1,770 1.34 USD $60.88B 45.95M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,014 0.77 USD
+1.6
$60.74B 45.85M USD $101.06K 76.28 USD $999 0.75 USD $1,025 0.77 USD $60.74B 45.85M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,270 3.98 USD
+2.33
$53.94B 40.71M USD $3.77K 2.85 USD $5,150 3.89 USD $5,330 4.02 USD $53.94B 40.71M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,631 1.23 USD
-2.86
$46.81B 35.34M USD $525.46K 396.64 USD $1,590 1.2 USD $1,695 1.28 USD $46.81B 35.34M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $429 0.32 USD
+1.66
$46.71B 35.26M USD $216.9K 163.72 USD $420 0.32 USD $430 0.32 USD $46.71B 35.26M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $898 0.68 USD
+1.93
$36.6B 27.63M USD $23.26K 17.56 USD $882 0.67 USD $918 0.69 USD $36.6B 27.63M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,015 1.52 USD
+1.36
$30.88B 23.31M USD $7.41K 5.59 USD $1,971 1.49 USD $2,030 1.53 USD $30.88B 23.31M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $10,160 7.67 USD
+2.94
$28.45B 21.47M USD $5 0 USD $10,160 7.67 USD $10,280 7.76 USD $28.45B 21.47M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici