Pagina di risultati 9 per Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.63 — |
0
|
$928.02M — | $1.5K — | $0.5899 — | $0.5899 — | $928.02M — | 12.57 | $0.05 — | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Rupert Resources Ltd. R05.F | $3.18 3.48 USD |
+2.58
|
$776.9M 849.26M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.18 3.48 USD | $776.9M 849.26M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$846.02M — | $35 — | $2.43 — | $2.43 — | $846.02M — | 0 | -$0.13 — | |
| Pantoro Gold Limited RKN.F | $1.94 2.12 USD |
+0.52
|
$758.56M 829.21M USD | $8.44K 9.22K USD | $1.94 2.12 USD | $1.94 2.12 USD | $758.56M 829.21M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
-1.83
|
$749.96M 819.81M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $749.96M 819.81M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.38 USD |
-1.82
|
$749.96M 819.81M USD | $15K 16.4K USD | $0.34 0.38 USD | $0.34 0.38 USD | $749.96M 819.81M USD | 0 | -$0.01 -0.01 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $366 0.02 USD |
+1.1
|
$9.09T 580.84M USD | $15.66M 1K USD | $350 0.02 USD | $372 0.02 USD | $9.09T 580.84M USD | 22.37 | $16.36 0.001 USD | |
| Mineros MNSAF | $1.76 — |
0
|
$528.32M — | $500 — | $1.72 — | $1.72 — | $528.32M — | 4.89 | $0.36 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$441.33M 482.43M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $441.33M 482.43M USD | 0 | $0 0 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Orezone Gold Corporation OEX.F | $0.7199 0.79 USD |
+6.84
|
$407.33M 445.27M USD | $7.25K 7.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $407.33M 445.27M USD | 5.99 | $0.12 0.13 USD | |
| Robex Resources RSRBF | $2.45 — |
0
|
$412.82M — | $100 — | $2.38 — | $2.38 — | $412.82M — | 0 | -$0.07 — | |
| Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| Asante Gold Corporation 1A9.F | $0.7299 0.79 USD |
-0.68
|
$368.61M 402.94M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $368.61M 402.94M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. 8JI.DU | $0.46 0.5 USD |
-3.97
|
$363.4M 397.24M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $363.4M 397.24M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.46 0.5 USD |
0
|
$363.4M 397.24M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $363.4M 397.24M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.44 0.48 USD |
+0.82
|
$363.4M 397.24M USD | $320 349.8 USD | $0.44 0.48 USD | $0.45 0.49 USD | $363.4M 397.24M USD | 0 | -$0.34 -0.3 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+2.09
|
$331.79M 362.69M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $331.79M 362.69M USD | 0 | -$0.12 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.2 1.31 USD |
0
|
$319.56M 349.32M USD | $181 197.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $319.56M 349.32M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.14 3.43 USD |
+3.29
|
$306.97M 335.56M USD | $800 874.51 USD | $3.14 3.43 USD | $3.14 3.43 USD | $306.97M 335.56M USD | 6.03 | $0.52 0.57 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.3 15.63 USD |
-2.05
|
$294.36M 321.78M USD | $30 32.79 USD | $14.3 15.63 USD | $14.5 15.85 USD | $294.36M 321.78M USD | 17.65 | $0.81 0.89 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.11 1.21 USD |
+0.54
|
$292.88M 320.16M USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $292.88M 320.16M USD | 2.30 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.09 1.19 USD |
-1.98
|
$292.88M 320.16M USD | $6K 6.56K USD | $1.08 1.18 USD | $1.09 1.19 USD | $292.88M 320.16M USD | 2.26 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4199 0.46 USD |
+4.95
|
$285.1M 311.65M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $285.1M 311.65M USD | 3.53 | $0.12 0.13 USD | |
| Thor Explorations Ltd. T2X.F | $0.4099 0.45 USD |
+0.99
|
$285.1M 311.65M USD | $11K 12.02K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $285.1M 311.65M USD | 3.41 | $0.12 0.13 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources ALKEF | $0.4799 — |
0
|
$290.66M — | $3.2K — | $0.4799 — | $0.4799 — | $290.66M — | 24.00 | $0.02 — | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
0
|
$252.87M 276.42M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $252.87M 276.42M USD | 20.39 | $0.02 0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.38 0.41 USD |
+0.27
|
$240.16M 262.53M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $240.16M 262.53M USD | 0 | -$0.04 -0.04 USD | |
| Orogen Royalties Inc. 5EV.F | $1.14 1.25 USD |
0
|
$236.18M 258.18M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $236.18M 258.18M USD | 114.00 | $0.01 0.01 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
0
|
$230.62M 252.1M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $230.62M 252.1M USD | 11.77 | $0.62 0.68 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.76 0.84 USD |
+1.06
|
$202.48M 221.34M USD | $500 546.57 USD | $0.76 0.84 USD | $0.76 0.84 USD | $202.48M 221.34M USD | 3.47 | $0.22 0.24 USD | |
| St Barbara STBMF | $0.16 — |
0
|
$219.17M — | $2.5K — | $0.2399 — | $0.2399 — | $219.17M — | 0 | -$0.05 — | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-1.74
|
$193.79M 211.84M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $193.79M 211.84M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
0
|
$193.79M 211.84M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $193.79M 211.84M USD | 0 | -$0.04 -0.04 USD | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$203.1M — | $1K — | $1.16 — | $1.16 — | $203.1M — | 0 | -$0.15 — | |
| Jaguar Mining Inc. 32JP.F | $2.06 2.25 USD |
+0.24
|
$179.58M 196.31M USD | $500 546.57 USD | $2.04 2.23 USD | $2.06 2.25 USD | $179.58M 196.31M USD | 0 | -$0.07 -0.07 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Serabi Gold plc B9O2.F | $1.78 1.95 USD |
+1.14
|
$162.73M 177.89M USD | $4.5K 4.92K USD | $1.75 1.91 USD | $1.78 1.95 USD | $162.73M 177.89M USD | 5.39 | $0.33 0.36 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6999 0.76 USD |
+6.42
|
$159.56M 174.42M USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $159.56M 174.42M USD | 0 | -$0.02 -0.02 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.54 0.59 USD |
-1.46
|
$145.54M 159.09M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.55 0.61 USD | $145.54M 159.09M USD | 3.17 | $0.17 0.19 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.7 2.95 USD |
+0.75
|
$141.66M 154.86M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $141.66M 154.86M USD | 20.76 | $0.13 0.14 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $1.07 1.17 USD |
+1.52
|
$136.11M 148.79M USD | $300 327.94 USD | $1.05 1.15 USD | $1.07 1.17 USD | $136.11M 148.79M USD | 15.31 | $0.07 0.08 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
-0.6
|
$132.9M 145.28M USD | $20 21.86 USD | $0.66 0.72 USD | $0.67 0.73 USD | $132.9M 145.28M USD | 0 | -$0.09 -0.09 USD | |
| Dynacor DNGDF | $3.4 — |
-0.29
|
$143.83M — | $12.39K — | $3.3 — | $3.41 — | $143.83M — | 7.55 | $0.45 — | |
| AltynGold plc FPP0.F | $4.48 4.9 USD |
+3.23
|
$130.04M 142.16M USD | $161 175.99 USD | $4.48 4.9 USD | $4.48 4.9 USD | $130.04M 142.16M USD | 5.20 | $0.86 0.94 USD | |
| Ausgold Limited AU4.F | $0.33 0.36 USD |
-1.79
|
$123.88M 135.42M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $123.88M 135.42M USD | 0 | -$0.21 -0.2 USD | |
| U.S. Gold Corp. DTUR.F | $9.12 9.97 USD |
-2.67
|
$121.29M 132.59M USD | $226 247.05 USD | $9.12 9.97 USD | $9.12 9.97 USD | $121.29M 132.59M USD | 0 | -$1.21 -1.3 USD | |
| Mayfair Gold MFGCF | $1.17 — |
0
|
$128.53M — | $200 — | $1.19 — | $1.19 — | $128.53M — | 0 | -$0.08 — | |
| Mayfair Gold Corp. 9M5.F | $1.02 1.11 USD |
-2.86
|
$113.93M 124.54M USD | $30 32.79 USD | $1.02 1.11 USD | $1.02 1.11 USD | $113.93M 124.54M USD | 0 | -$0.07 -0.07 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Amex Exploration Inc. MX0.F | $0.8 0.87 USD |
-5.66
|
$99.44M 108.7M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8 0.87 USD | $99.44M 108.7M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Sitka Gold Corp. 1RF.F | $0.28 0.3 USD |
-0.71
|
$98.16M 107.3M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $98.16M 107.3M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.3699 0.41 USD |
-6.28
|
$97.65M 106.75M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $97.65M 106.75M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+2.06
|
$87.08M 95.19M USD | $5.2K 5.68K USD | $0.19 0.2 USD | $0.19 0.21 USD | $87.08M 95.19M USD | 0 | -$0.04 -0.04 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
-4.35
|
$74.76M 81.72M USD | $27K 29.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.76M 81.72M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.5 0.55 USD |
-8.72
|
$73.77M 80.64M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $73.77M 80.64M USD | 0 | -$0.55 -0.6 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.52 USD |
+3.23
|
$72.68M 79.45M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $72.68M 79.45M USD | 0 | -$0.02 -0.02 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||