Result Page 9 for Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.63 — |
+7.11
|
$928.02M — | $1.5K — | $0.5899 — | $0.5899 — | $928.02M — | 12.57 | $0.05 — | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.7
|
$878.78M — | $35 — | $2.43 — | $2.43 — | $878.78M — | 0 | -$0.13 — | |
| Rupert Resources Ltd. R05.F | $3.26 3.56 USD |
+1.24
|
$796.21M 870.36M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $796.21M 870.36M USD | 0 | -$0.02 -0.02 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
-1.8
|
$758.85M 829.52M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $758.85M 829.52M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $1.93 2.11 USD |
-3.5
|
$755.76M 826.15M USD | $8.44K 9.22K USD | $1.93 2.11 USD | $1.93 2.11 USD | $755.76M 826.15M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.26 3.56 USD |
-1.21
|
$740.87M 809.87M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $740.87M 809.87M USD | 0 | -$0.12 -0.1 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $360 0.02 USD |
-1.1
|
$8.94T 571.32M USD | $5.71M 365.13 USD | $358 0.02 USD | $368 0.02 USD | $8.94T 571.32M USD | 21.97 | $16.38 0.001 USD | |
| Mineros MNSAF | $1.76 — |
0
|
$528.32M — | $500 — | $1.72 — | $1.72 — | $528.32M — | 4.89 | $0.36 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
-5.88
|
$426.5M 466.23M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $426.5M 466.23M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Orezone Gold Corporation OEX.F | $0.76 0.83 USD |
+0.13
|
$408.16M 446.17M USD | $7.25K 7.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $408.16M 446.17M USD | 6.90 | $0.11 0.12 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.5 USD |
+5.41
|
$383.05M 418.73M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.46 0.5 USD | $383.05M 418.73M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.4799 0.53 USD |
+5.05
|
$381.74M 417.3M USD | $400 437.25 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $381.74M 417.3M USD | 0 | -$0.33 -0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.8 USD |
+1.39
|
$380.5M 415.94M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $380.5M 415.94M USD | 0 | -$0.14 -0.1 USD | |
| Robex Resources RSRBF | $2.45 — |
+2.94
|
$412.82M — | $100 — | $2.38 — | $2.38 — | $412.82M — | 0 | -$0.07 — | |
| Kingsgate Consolidated KSKGF | $1.58 — |
+56.44
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| i-80 Gold Corp. 8JI.DU | $0.44 0.48 USD |
+0.92
|
$366.74M 400.89M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $366.74M 400.89M USD | 0 | -$0.33 -0.3 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
+14.22
|
$355.04M 388.11M USD | $31.06K 33.96K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $355.04M 388.11M USD | 3.88 | $0.12 0.13 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
-0.26
|
$330.94M 361.76M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $330.94M 361.76M USD | 0 | -$0.11 -0.1 USD | |
| Thor Explorations Ltd. T2X.SG | $0.45 0.49 USD |
+6.13
|
$329.91M 360.64M USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $329.91M 360.64M USD | 3.75 | $0.12 0.13 USD | |
| Mandalay Resources Corporation R7X2.F | $3.3 3.61 USD |
+3.12
|
$322.41M 352.44M USD | $800 874.51 USD | $3.3 3.61 USD | $3.3 3.61 USD | $322.41M 352.44M USD | 6.34 | $0.52 0.57 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.19 1.3 USD |
-1.65
|
$306.47M 335.02M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.2 1.31 USD | $306.47M 335.02M USD | 0 | -$0.06 -0.06 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.08 1.18 USD |
-2.17
|
$291.15M 318.27M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $291.15M 318.27M USD | 2.25 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.1 1.2 USD |
-3.51
|
$287.16M 313.9M USD | $6K 6.56K USD | $1.1 1.2 USD | $1.1 1.2 USD | $287.16M 313.9M USD | 2.29 | $0.48 0.52 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.7 16.07 USD |
-2.65
|
$284.26M 310.74M USD | $3.12K 3.41K USD | $14.6 15.96 USD | $15 16.4 USD | $284.26M 310.74M USD | 18.37 | $0.8 0.87 USD | |
| Alkane Resources ALKEF | $0.4799 — |
0
|
$300.3M — | $3.2K — | $0.4799 — | $0.4799 — | $300.3M — | 24.00 | $0.02 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.4099 0.45 USD |
+6.53
|
$272.81M 298.22M USD | $6.28K 6.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $272.81M 298.22M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
-3.77
|
$251.46M 274.88M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $251.46M 274.88M USD | 20.39 | $0.02 0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.19 1.3 USD |
+2.59
|
$242.46M 265.04M USD | $990 1.08K USD | $1.16 1.27 USD | $1.19 1.3 USD | $242.46M 265.04M USD | 119.00 | $0.01 0.01 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.45 8.14 USD |
-3.87
|
$231.43M 252.99M USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $231.43M 252.99M USD | 12.01 | $0.62 0.68 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.16 — |
-33.17
|
$218.75M — | $2.5K — | $0.2399 — | $0.2399 — | $218.75M — | 0 | -$0.05 — | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.88 USD |
-4.29
|
$195.79M 214.02M USD | $2K 2.19K USD | $0.8 0.88 USD | $0.8 0.88 USD | $195.79M 214.02M USD | 3.65 | $0.22 0.24 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
0
|
$191.87M 209.74M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $191.87M 209.74M USD | 0 | -$0.04 -0.04 USD | |
| Anglo Asian Mining AGXKF | $1.33 — |
+14.66
|
$206.94M — | $1K — | $1.16 — | $1.16 — | $206.94M — | 0 | -$0.15 — | |
| International Tower Hill Mines Ltd. 1I1.F | $0.79 0.86 USD |
+9.14
|
$185.88M 203.2M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $185.88M 203.2M USD | 0 | -$0.02 -0.02 USD | |
| St Barbara Limited BM1.F | $0.16 0.18 USD |
-12.56
|
$177.91M 194.48M USD | $1.51K 1.65K USD | $0.16 0.18 USD | $0.16 0.18 USD | $177.91M 194.48M USD | 0 | -$0.04 -0.04 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Jaguar Mining Inc. 32JP.F | $2.21 2.41 USD |
-4.13
|
$174.89M 191.17M USD | $657 718.19 USD | $2.21 2.41 USD | $2.21 2.41 USD | $174.89M 191.17M USD | 0 | -$0.07 -0.07 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Serabi Gold plc B9O2.F | $1.78 1.95 USD |
0
|
$162.73M 177.89M USD | $4.5K 4.92K USD | $1.78 1.95 USD | $1.78 1.95 USD | $162.73M 177.89M USD | 5.56 | $0.32 0.35 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.5699 0.62 USD |
+1.8
|
$148.16M 161.95M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.16M 161.95M USD | 3.32 | $0.17 0.19 USD | |
| Tribune Resources Limited TNR.F | $2.74 3 USD |
0
|
$147.55M 161.29M USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $147.55M 161.29M USD | 19.57 | $0.14 0.15 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $1.12 1.22 USD |
+0.72
|
$139.81M 152.83M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $139.81M 152.83M USD | 16.00 | $0.07 0.08 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
+3.08
|
$137.09M 149.86M USD | $20 21.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $137.09M 149.86M USD | 0 | -$0.09 -0.09 USD | |
| Dynacor DNGDF | $3.44 — |
+0.88
|
$148.61M — | $2.5K — | $3.44 — | $3.44 — | $148.61M — | 7.64 | $0.45 — | |
| AltynGold plc FPP0.F | $4.62 5.05 USD |
+0.43
|
$130.61M 142.77M USD | $161 175.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $130.61M 142.77M USD | 5.43 | $0.85 0.93 USD | |
| Ausgold Limited AU4.F | $0.34 0.37 USD |
0
|
$126.67M 138.47M USD | $13K 14.21K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $126.67M 138.47M USD | 0 | -$0.21 -0.2 USD | |
| U.S. Gold Corp. DTUR.F | $9.34 10.21 USD |
-0.11
|
$120.19M 131.38M USD | $226 247.05 USD | $9.34 10.21 USD | $9.34 10.21 USD | $120.19M 131.38M USD | 0 | -$1.2 -1.3 USD | |
| Mayfair Gold MFGCF | $1.17 — |
-1.34
|
$129.66M — | $200 — | $1.19 — | $1.19 — | $129.66M — | 0 | -$0.08 — | |
| Mayfair Gold Corp. 9M5.F | $1.01 1.1 USD |
-1.94
|
$111.72M 122.13M USD | $9 9.84 USD | $1.01 1.1 USD | $1.07 1.17 USD | $111.72M 122.13M USD | 0 | -$0.07 -0.07 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.28 0.3 USD |
+1.47
|
$99.6M 108.88M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $99.6M 108.88M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.79 0.86 USD |
-0.51
|
$99M 108.22M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $99M 108.22M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.3699 0.41 USD |
-1.58
|
$96.11M 105.06M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $96.11M 105.06M USD | 0 | -$0.02 -0.02 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+0.21
|
$88.78M 97.05M USD | $5.2K 5.68K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $88.78M 97.05M USD | 0 | -$0.04 -0.04 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.51 USD |
+0.65
|
$74.17M 81.08M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $74.17M 81.08M USD | 0 | -$0.02 -0.02 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
-1.82
|
$73.4M 80.24M USD | $27K 29.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.4M 80.24M USD | 0 | -$0.01 -0.01 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||