$3.76T
Capitalizzazione totale
$277.27B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Pagina di risultati 13 per Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Oro (1700)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Tamar Minerals Plc  LYC1.F $0.002 0.0021 USD
0
$2.38M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 2.61M USD 0 $0 0 USD
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Quebec Precious Metals Corporation  YXEP.F $0.02 0.02 USD
0
$2.32M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 2.54M USD 0 $0 0 USD
Zonte Metals Inc.  31E.F $0.02 0.03 USD
+2.22
$2.32M 2.54M USD $15K 16.4K USD $0.02 0.03 USD $0.02 0.03 USD $2.32M 2.54M USD 0 $0 0 USD
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Visible Gold Mines  VGMIF $0.02
0
$2.53M $102 $0.02 $0.02 $2.53M 0 -$0.01
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Minera IRL  MRLLF $0.007
0
$2.53M $2.7K $0.01 $0.01 $2.53M 0 -$0.08
Wildsky Resources  HWTHF $0.05999
0
$2.47M $1.53K $0.001299 $0.001299 $2.47M 0 -$0.02
Gold Port  GPOTF $0.05
0
$2.42M $386 $0.04 $0.04 $2.42M 0 -$0.01
Minera IRL Limited  DZX.F $0.002 0.0021 USD
0
$2.17M 2.38M USD $11.11K 12.15K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.17M 2.38M USD 0 -$0.07 -0.07 USD
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Generic Gold Corp.  1WD.F $0.02 0.02 USD
+3.12
$2.11M 2.31M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.11M 2.31M USD 0 -$0.01 -0.01 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Northstar Gold Corp.  3WV.F $0.01 0.01 USD
+3.85
$2.1M 2.29M USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $2.1M 2.29M USD 0 -$0.01 -0.01 USD
Wildsky Resources Inc.  WSK.V $0.08 0.06 USD
0
$3.08M 2.29M USD $52.5K 38.96K USD $0.08 0.06 USD $0.08999 0.06 USD $3.08M 2.29M USD 0 -$0.03 -0.02 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$3.08M 2.29M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.08M 2.29M USD 0 -$0.07 -0.05 USD
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
NuLegacy Gold Corporation  7NU.F $0.001 0.0010 USD
0
$2.02M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 2.21M USD 0 $0 0 USD
Stellar AfricaGold  STLXF $0.05999
-16.03
$2.19M $41.16K $0.05999 $0.05999 $2.19M 0 -$0.05
Gungnir Resources Inc.  AMO1.F $0.002 0.0021 USD
+33.33
$1.99M 2.18M USD $7K 7.65K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.99M 2.18M USD 0 $0 0 USD
Visible Gold Mines Inc.  3V41.F $0.04 0.04 USD
+7.14
$1.86M 2.04M USD $21K 22.96K USD $0.04 0.04 USD $0.04 0.04 USD $1.86M 2.04M USD 0 -$0.01 -0.01 USD
Q Precious & Battery Metals  BTKRF $0.02999
0
$2.03M $10K $0.02999 $0.02999 $2.03M 0 -$0.25
Winshear Gold  HELOF $0.05999
0
$1.95M $14K $0.05 $0.05 $1.95M 0 -$0.07
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Tarachi Gold Corp.  4RZ.F $0.008999 0.0098 USD
-25
$1.67M 1.83M USD $100K 109.31K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.67M 1.83M USD 0 $0 0 USD
Central Iron Ore Limited  CIO.V $0.07 0.05 USD
0
$2.44M 1.81M USD $66.67K 49.47K USD $0.07 0.05 USD $0.08 0.06 USD $2.44M 1.81M USD 0 -$0.02 -0.01 USD
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.5M 1.64M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.5M 1.64M USD 0 $0 0 USD
Big Tree Carbon  TBMIF $0.01
0
$1.61M $10K $0.01 $0.01 $1.61M 0 $0
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Goldcliff Resource  GCFFF $0.02
0
$1.55M $2.54K $0.02999 $0.02999 $1.55M 0 $0
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
Element79 Gold Corp.  7YS.F $0.0005 0.00054 USD
0
$1.34M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.34M 1.47M USD 0 $0 0 USD
Handeni Gold  HNDI $0.2899
0
$1.46M $100 $0.02999 $0.02999 $1.46M 0 -$5.6
Wescan Goldfields Inc.  WGF.V $0.04 0.03 USD
0
$1.88M 1.39M USD $10 7.42 USD $0.04 0.03 USD $0.04 0.03 USD $1.88M 1.39M USD 0 $0 0 USD
Tesoro Minerals  NNGVF $0.008
0
$1.38M $106 $0.02 $0.02 $1.38M 0 -$0.01
Red Lake Gold Inc.  P11A.F $0.02 0.02 USD
0
$1.25M 1.37M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $1.25M 1.37M USD 0 -$0.03 -0.03 USD
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
South Pacific Metals Corp.  6J0.F $0.004 0.0043 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
Goldex Resources  GDXRF $0.01
0
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Akwaaba Mining  CPKOF $0.08999
0
$1.29M $2.23K $0.08 $0.08 $1.29M 0 -$0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Aben Gold  ABNAF $0.05
+3.37
$1.25M $110K $0.05 $0.05 $1.25M 0 -$0.02
Hardcore Discoveries  MAKAF $0.08
0
$1.25M $30 $0.05999 $0.05999 $1.25M 7.50 $0.01
Goldex Resources Corporation  G6T2.F $0.02999 0.03 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.14M 1.24M USD 0 -$0.04 -0.04 USD
Focus Xplore Plc  622.F $0.0005 0.00054 USD
0
$1.13M 1.24M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.13M 1.24M USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.F $0.07 0.07 USD
-7.95
$1.12M 1.23M USD $4.1K 4.48K USD $0.05 0.05 USD $0.07 0.08 USD $1.12M 1.23M USD 0 -$0.01 -0.01 USD
Falcon Gold Corp.  3FA.F $0.0005 0.00054 USD
0
$1.11M 1.21M USD $785 858.11 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.11M 1.21M USD 0 -$0.01 -0.01 USD
WestKam Gold Corp.  WKG.V $0.05999 0.04 USD
0
$1.52M 1.13M USD $28K 20.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.52M 1.13M USD 0 -$0.01 -0.007 USD
Candelaria Mining Corp.  CAND.V $0.01 0.0074 USD
0
$1.5M 1.11M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.5M 1.11M USD 0 -$0.1 -0.07 USD
Avidian Gold  AVGDF $0.08999
0
$1.11M $2K $0.08999 $0.08999 $1.11M 0.74 $0.12
WestKam Gold Corp.  OUH3.F $0.02 0.02 USD
0
$946.76K 1.03M USD $7.84K 8.57K USD $0.02 0.02 USD $0.02 0.02 USD $946.76K 1.03M USD 0 -$0.01 -0.01 USD
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.01
0
$993.57K $27K $0.02 $0.02 $993.57K 0 -$0.12
RT Minerals Corp  RTMFF $0.08999
0
$989.05K $5K $0.08999 $0.08999 $989.05K 0 -$0.15
Affinity Gold  AFYG $0.0001
0
$978.52K $3K $0.0001 $0.0001 $978.52K 0 $0
Southern Empire Resources Corp.  5RE.F $0.01 0.01 USD
+5.26
$893.24K 976.43K USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $893.24K 976.43K USD 0 -$0.11 -0.1 USD
Alliance Mining Corp.  ALM.V $0.1499 0.11 USD
+76.47
$1.31M 973.32K USD $100K 74.21K USD $0.1499 0.11 USD $0.1499 0.11 USD $1.31M 973.32K USD 0 -$0.01 -0.007 USD
Rival  RVTI $0.02
+27.8
$956.66K $45.23K $0.02 $0.05 $956.66K 0 $0
Teras Resources  TRARF $0.0035
-12.5
$948.76K $6.51K $0.0035 $0.0035 $948.76K 0 -$0.07
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
EGR Exploration  CDNMF $0.0005999
0
$913.95K $118 $0.0005999 $0.0005999 $913.95K 0 -$0.01
Rochester Resources  RCTFF $0.02
0
$909.88K $1 $0.01 $0.01 $909.88K 0 -$0.05
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Advanced Gold Exploration  AUHIF $0.0061
0
$871.18K $100 $0.0061 $0.0061 $871.18K 0 -$0.01
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Bronco Resources  SLMZF $0.02999
0
$863.13K $12K $0.02999 $0.02999 $863.13K 0 -$0.02
Engineer Gold Mines  EGMLF $0.02
0
$858.12K $1.25K $0.02 $0.02 $858.12K 0 -$0.01
Rover Critical Minerals Corp.  ROVR.V $0.1499 0.11 USD
-14.29
$1.15M 851.35K USD $9K 6.68K USD $0.1499 0.11 USD $0.19 0.14 USD $1.15M 851.35K USD 0 -$0.07 -0.05 USD
American International Ventures  AIVN $0.0001
0
$838.34K $22K $0 $0 $838.34K 0 $0
GGX Gold  GGXXF $0.02
0
$821.79K $10K $0.02999 $0.02999 $821.79K 2.25 $0.01
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
New Guinea Gold  NGUGF $0.0001
+100
$801.63K $73.84K $0 $0 $801.63K 0 $0
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Nation Gold Corp.  NATN.CN $0.07 0.05 USD
0
$1.06M 787.65K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.06M 787.65K USD 0 -$0.01 -0.007 USD
Avidian Gold Corp.  AVG.V $0.08999 0.06 USD
-5.56
$1.05M 779.65K USD $20K 14.84K USD $0.08999 0.06 USD $0.08999 0.06 USD $1.05M 779.65K USD 0.53 $0.16 0.12 USD
Great Plains Metals Corp.  NORR.V $0.02999 0.02 USD
0
$1.03M 765.81K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 765.81K USD 0 $0 0 USD
Alliance Mining Corp.  X9E1.F $0.08 0.09 USD
+0.64
$686.43K 750.36K USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $686.43K 750.36K USD 0 -$0.01 -0.01 USD
Xander Resources  XNDRF $0.32
0
$749.06K $70 $0.2099 $0.2099 $749.06K 0 -$0.58
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Xander Resources Inc.  XND.V $0.4199 0.31 USD
0
$983.14K 729.55K USD $525 389.58 USD $0.4199 0.31 USD $0.4199 0.31 USD $983.14K 729.55K USD 0 -$0.79 -0.5 USD
Quadro Resources  QDROF $0.02
+7.29
$729.06K $333 $0.02999 $0.02999 $729.06K 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui