Ergebnisseite 13 für Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (398)
- Hongkong (10)
- Indien (1)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Visible Gold Mines VGMIF | $0.02 — |
0
|
$2.53M — | $102 — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.53M — | $2.7K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Wildsky Resources HWTHF | $0.05999 — |
0
|
$2.47M — | $1.53K — | $0.001299 — | $0.001299 — | $2.47M — | 0 | -$0.02 — | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.23M 2.44M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02 0.02 USD |
-2.17
|
$2.22M 2.43M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.42M — | $386 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.17M 2.38M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.17M 2.38M USD | 0 | -$0.07 -0.07 USD | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Wildsky Resources Inc. WSK.V | $0.08 0.06 USD |
0
|
$3.08M 2.29M USD | $320 237.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.08M 2.29M USD | 0 | -$0.03 -0.02 USD | |
| Orea Mining OREAF | $0.01 — |
+99903
|
$2.27M — | $95.6K — | $0 — | $0 — | $2.27M — | 0 | -$0.01 — | |
| S2 Minerals Inc. STWO.CN | $0.16 0.12 USD |
0
|
$3.04M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.05M 2.24M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Patriot Gold Corp. PGOL.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 2.21M USD | 0 | -$0.07 -0.05 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
-75
|
$1.93M 2.11M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$2.03M — | $10K — | $0.02999 — | $0.02999 — | $2.03M — | 0 | -$0.25 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.95M — | $14K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.07 — | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Route 109 Resources Inc. BMEX.V | $0.16 0.12 USD |
0
|
$2.58M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58M 1.91M USD | 0 | $0 0 USD | |
| Seafield Resources SRLTF | $0.001 — |
+9900.04
|
$1.91M — | $3K — | $0 — | $0 — | $1.91M — | 0 | $0 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
-6.67
|
$1.67M 1.82M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Central Iron Ore Limited CIO.V | $0.07 0.05 USD |
0
|
$2.44M 1.81M USD | $350 259.72 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.44M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.0015 0.0016 USD |
0
|
$1.49M 1.63M USD | $7K 7.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.62M — | $10K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0 — | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.56M — | $2.54K — | $0.02999 — | $0.02999 — | $1.56M — | 0 | $0 — | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Handeni Gold HNDI | $0.2899 — |
0
|
$1.46M — | $100 — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$5.6 — | |
| Wescan Goldfields Inc. WGF.V | $0.04 0.03 USD |
0
|
$1.88M 1.39M USD | $10 7.42 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| Tesoro Minerals NNGVF | $0.008 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.25M 1.37M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.03 -0.03 USD | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.07 0.08 USD |
+14.96
|
$1.22M 1.34M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.07 0.08 USD | $1.22M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.33M — | $123K — | $0.04 — | $0.05999 — | $1.33M — | 0 | -$0.05 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.29M — | $2.23K — | $0.08 — | $0.08 — | $1.29M — | 0 | -$0.01 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Hardcore Discoveries MAKAF | $0.08 — |
0
|
$1.26M — | $30 — | $0.05999 — | $0.05999 — | $1.26M — | 7.50 | $0.01 — | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.24M USD | 0 | -$0.04 -0.04 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Aben Gold ABNAF | $0.05 — |
0
|
$1.21M — | $110K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.02 — | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $785 858.11 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.009499 0.01 USD |
+26.67
|
$1.07M 1.17M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.07M 1.17M USD | 0 | -$0.11 -0.1 USD | |
| WestKam Gold Corp. WKG.V | $0.05999 0.04 USD |
0
|
$1.52M 1.13M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| International Iconic Gold Exploration MFMLF | $0.005599 — |
-52.82
|
$1.11M — | $61.2K — | $0.005599 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.08999 — |
+45
|
$1.11M — | $2K — | $0.08999 — | $0.08999 — | $1.11M — | 0.74 | $0.12 — | |
| Teras Resources TRARF | $0.004 — |
0
|
$1.08M — | $6.51K — | $0.0035 — | $0.0035 — | $1.08M — | 0 | -$0.07 — | |
| WestKam Gold Corp. OUH3.F | $0.02 0.02 USD |
0
|
$946.76K 1.03M USD | $7.84K 8.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $946.76K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$994.83K — | $27K — | $0.02 — | $0.02 — | $994.83K — | 0 | -$0.12 — | |
| RT Minerals Corp RTMFF | $0.08999 — |
0
|
$989.05K — | $5K — | $0.08999 — | $0.08999 — | $989.05K — | 0 | -$0.15 — | |
| Rover Critical Minerals Corp. ROVR.V | $0.17 0.13 USD |
-6.76
|
$1.32M 979.05K USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.32M 979.05K USD | 0 | -$0.07 -0.05 USD | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $3K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Rival RVTI | $0.02 — |
+27.8
|
$956.66K — | $45.23K — | $0.02 — | $0.05 — | $956.66K — | 0 | $0 — | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| EGR Exploration CDNMF | $0.0005999 — |
0
|
$915.11K — | $118 — | $0.0005999 — | $0.0005999 — | $915.11K — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$909.88K — | $1 — | $0.01 — | $0.01 — | $909.88K — | 0 | -$0.05 — | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$859.22K — | $1.25K — | $0.02 — | $0.02 — | $859.22K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $22K — | $0 — | $0 — | $838.34K — | 0 | $0 — | |
| Avidian Gold Corp. AVG.V | $0.08999 0.07 USD |
0
|
$1.11M 825.51K USD | $4.88K 3.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.11M 825.51K USD | 0.56 | $0.16 0.12 USD | |
| GGX Gold GGXXF | $0.02 — |
0
|
$821.79K — | $10K — | $0.02999 — | $0.02999 — | $821.79K — | 2.25 | $0.01 — | |
| Bronco Resources Corp. DMR.V | $0.05999 0.04 USD |
0
|
$1.1M 818.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| New Guinea Gold NGUGF | $0.0001 — |
+100
|
$801.63K — | $73.84K — | $0 — | $0 — | $801.63K — | 0 | $0 — | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Nation Gold Corp. NATN.CN | $0.07 0.05 USD |
-23.53
|
$1.06M 787.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 787.65K USD | 0 | -$0.01 -0.007 USD | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $12K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Great Plains Metals Corp. NORR.V | $0.02999 0.02 USD |
0
|
$1.03M 765.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 765.81K USD | 0 | $0 0 USD | |
| Xander Resources XNDRF | $0.32 — |
0
|
$749.06K — | $70 — | $0.2099 — | $0.2099 — | $749.06K — | 0 | -$0.58 — | |
| Alliance Mining Corp. X9E1.F | $0.08 0.09 USD |
-0.64
|
$682.06K 745.58K USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $682.06K 745.58K USD | 0 | -$0.01 -0.01 USD | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
| Quadro Resources QDROF | $0.02 — |
0
|
$729.99K — | $333 — | $0.02999 — | $0.02999 — | $729.99K — | 0 | -$0.01 — | |
| Xander Resources Inc. XND.V | $0.4199 0.31 USD |
0
|
$983.14K 729.55K USD | $525 389.58 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $983.14K 729.55K USD | 0 | -$0.79 -0.5 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.03 USD |
+12.5
|
$982.35K 728.96K USD | $101K 74.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $982.35K 728.96K USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $455K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||