Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1494)
Ingénierie et Construction (1494)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.73 — |
+0.25
|
$82.6B — | $27.2K — | $36.46 — | $36.84 — | $82.6B — | 14.81 | $2.48 — | |
| Vinci SA 0NQM.IL | $124.68 136.29 USD |
+0.04
|
$72.86B 79.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.86B 79.65B USD | 15.86 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125 136.64 USD |
-0.24
|
$69.95B 76.47B USD | $882.25K 964.41K USD | $124.45 136.04 USD | $126 137.74 USD | $69.95B 76.47B USD | 14.82 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,579.5 43.31 USD |
-0.75
|
$4.92T 59.56B USD | $426.55K 5.16K USD | $3,568.2 43.17 USD | $3,605.1 43.62 USD | $4.92T 59.56B USD | 32.75 | $109.27 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
-0.6
|
$59.54B — | $439.27K — | $0 — | $0 — | $59.54B — | 42.88 | $0.97 — | |
| Quanta Services PWR | $377.56 — |
-2.14
|
$55.95B — | $1.15M — | $371.06 — | $382.99 — | $55.95B — | 60.99 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $6 0.83 USD |
+0.84
|
$247.92B 34.47B USD | $140.59M 19.55M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.92B 34.47B USD | 5.35 | $1.12 0.16 USD | |
| WSP Global WSPOF | $203.51 — |
-1.51
|
$27B — | $81 — | $203.38 — | $204.14 — | $27B — | 50.49 | $4.03 — | |
| WSP Global Inc. WSP.TO | $278.69 206.8 USD |
-1
|
$36.37B 26.99B USD | $255.17K 189.35K USD | $277.31 205.78 USD | $282.63 209.73 USD | $36.37B 26.99B USD | 51.04 | $5.46 4.05 USD | |
| EMCOR EME | $541.34 — |
-1.78
|
$24.23B — | $416.86K — | $532.25 — | $552.5 — | $24.23B — | 23.92 | $22.63 — | |
| Comfort Systems USA FIX | $527.42 — |
-2.6
|
$18.6B — | $382.4K — | $519.99 — | $543.94 — | $18.6B — | 31.63 | $16.67 — | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$133.45B 18.56B USD | $114.78M 15.96M USD | $5.7 0.79 USD | $5.85 0.81 USD | $133.45B 18.56B USD | 5.54 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.22 0.67 USD |
+1.75
|
$140.7B 17.99B USD | $18.8M 2.4M USD | $5.11 0.65 USD | $5.25 0.67 USD | $140.7B 17.99B USD | 3.50 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.1 1.27 USD |
+2.13
|
$129.09B 17.95B USD | $63.57M 8.84M USD | $8.89 1.24 USD | $9.29 1.29 USD | $129.09B 17.95B USD | 6.69 | $1.36 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
+1.5
|
$139.49B 17.84B USD | $18.91M 2.42M USD | $3.66 0.47 USD | $3.75 0.48 USD | $139.49B 17.84B USD | 3.26 | $1.14 0.15 USD | |
| Bouygues SA BOUYY | $9.08 — |
-0.34
|
$17.51B — | $8.41K — | $9.08 — | $9.1 — | $17.51B — | 13.74 | $0.66 — | |
| Bouygues SA 0HAN.IL | $38.83 42.45 USD |
-0.47
|
$15.22B 16.64B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $15.22B 16.64B USD | 14.01 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.2 — |
-1.05
|
$16.46B — | $1 — | $13.18 — | $13.18 — | $16.46B — | 17.60 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.95 61.16 USD |
-0.53
|
$14.87B 16.26B USD | $4.7K 5.14K USD | $0 0 USD | $0 0 USD | $14.87B 16.26B USD | 21.51 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $38.84 42.46 USD |
-0.51
|
$14.86B 16.25B USD | $720.82K 787.96K USD | $38.72 42.33 USD | $39.39 43.06 USD | $14.86B 16.25B USD | 13.97 | $2.78 3.04 USD | |
| Jacobs J | $132.99 — |
+0.47
|
$15.98B — | $501.87K — | $132.01 — | $133.86 — | $15.98B — | 43.89 | $3.03 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.35 61.6 USD |
-0.44
|
$14.09B 15.4B USD | $1.05K 1.15K USD | $55.85 61.05 USD | $56.75 62.04 USD | $14.09B 15.4B USD | 17.72 | $3.18 3.48 USD | |
| AECOM ACM | $114.94 — |
-0.42
|
$15.21B — | $853.71K — | $114.09 — | $116.02 — | $15.21B — | 24.61 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.63 0.72 USD |
+1.44
|
$115.99B 14.83B USD | $20.23M 2.59M USD | $5.53 0.71 USD | $5.67 0.72 USD | $115.99B 14.83B USD | 3.67 | $1.53 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $172.3 188.35 USD |
+3.58
|
$13.45B 14.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 14.7B USD | 25.83 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.24 1.15 USD |
+0.86
|
$105.41B 14.66B USD | $53.77M 7.48M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.41B 14.66B USD | 5.88 | $1.4 0.19 USD | |
| APi APG | $34.32 — |
+0.09
|
$14.25B — | $2.55M — | $33.75 — | $34.52 — | $14.25B — | 85.79 | $0.4 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173 189.11 USD |
+3.22
|
$13.01B 14.23B USD | $113.61K 124.19K USD | $167.2 182.77 USD | $173 189.11 USD | $13.01B 14.23B USD | 13.69 | $12.63 13.81 USD | |
| MasTec MTZ | $168.24 — |
-2.17
|
$13.27B — | $946.78K — | $165.26 — | $171.27 — | $13.27B — | 61.62 | $2.73 — | |
| Eiffage SA 0NPT.IL | $116.38 127.21 USD |
-0.6
|
$11.92B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 11.97 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $149.29 110.78 USD |
-0.33
|
$17.03B 12.64B USD | $267.77K 198.7K USD | $148.99 110.56 USD | $150.06 111.35 USD | $17.03B 12.64B USD | 44.29 | $3.37 2.5 USD | |
| Stantec STN | $109.07 — |
-0.57
|
$12.46B — | $223.38K — | $108.95 — | $109.73 — | $12.46B — | 43.97 | $2.48 — | |
| Eiffage SA FGR.PA | $116.35 127.19 USD |
-0.98
|
$11.14B 12.18B USD | $171K 186.93K USD | $115.95 126.75 USD | $118 128.99 USD | $11.14B 12.18B USD | 10.63 | $10.94 11.96 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.55 2.03 USD |
-2.2
|
$386.94B 12.15B USD | $9.33M 292.91K USD | $64.05 2.01 USD | $66.45 2.09 USD | $386.94B 12.15B USD | 14.80 | $4.36 0.14 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.14 0.15 USD |
+4.59
|
$94.79B 12.12B USD | $43.54M 5.57M USD | $1.1 0.14 USD | $1.14 0.15 USD | $94.79B 12.12B USD | 5.42 | $0.21 0.03 USD | |
| Kajima Corporation 1812.T | $3,804 25.68 USD |
-0.05
|
$1.79T 12.05B USD | $1.48M 9.98K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.79T 12.05B USD | 14.27 | $266.42 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.98 0.69 USD |
+0.81
|
$85.79B 11.93B USD | $115.91M 16.12M USD | $4.94 0.69 USD | $5.02 0.7 USD | $85.79B 11.93B USD | 8.16 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.28 0.32 USD |
+0.44
|
$83.21B 11.57B USD | $278.25M 38.69M USD | $2.26 0.31 USD | $2.29 0.32 USD | $83.21B 11.57B USD | 12.00 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.5 1.32 USD |
-0.52
|
$82.75B 11.51B USD | $12.31M 1.71M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.75B 11.51B USD | 11.44 | $0.83 0.12 USD | |
| Obayashi Corporation 1802.T | $2,158.5 14.57 USD |
+0.07
|
$1.52T 10.23B USD | $1.49M 10.09K USD | $2,144.5 14.48 USD | $2,169 14.64 USD | $1.52T 10.23B USD | 10.58 | $203.84 1.38 USD | |
| TopBuild BLD | $356.89 — |
+3.84
|
$10.2B — | $672.97K — | $348.74 — | $361.65 — | $10.2B — | 18.07 | $19.74 — | |
| Strabag SE STR.VI | $79 86.36 USD |
-0.25
|
$9.14B 9.99B USD | $18.81K 20.56K USD | $78.1 85.37 USD | $79.6 87.01 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $388.95 4.71 USD |
+0.65
|
$817.06B 9.89B USD | $107.02K 1.29K USD | $386.65 4.68 USD | $392.05 4.74 USD | $817.06B 9.89B USD | 63.34 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $388.9 4.71 USD |
+0.62
|
$816.84B 9.88B USD | $2.35M 28.48K USD | $386.5 4.68 USD | $392.2 4.74 USD | $816.84B 9.88B USD | 63.23 | $6.15 0.07 USD | |
| Taisei Corporation 1801.T | $8,577 57.9 USD |
+0.05
|
$1.45T 9.77B USD | $510K 3.44K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.45T 9.77B USD | 12.56 | $682.41 4.61 USD | |
| Skanska AB (publ) 0HBT.IL | $222.15 21.68 USD |
+0.02
|
$99.02B 9.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.02B 9.67B USD | 11.42 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.39 — |
+0.21
|
$9.63B — | $203 — | $23.27 — | $23.33 — | $9.63B — | 14.99 | $1.56 — | |
| Tetra Tech TTEK | $36.37 — |
-0.08
|
$9.58B — | $2.76M — | $36.25 — | $36.88 — | $9.58B — | 52.71 | $0.69 — | |
| Acciona, S.A. ANA.MC | $152 166.16 USD |
-1.3
|
$8.67B 9.47B USD | $2.35K 2.57K USD | $151.5 165.61 USD | $154.9 169.33 USD | $8.67B 9.47B USD | 19.63 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $47.42 51.84 USD |
+1.09
|
$8.45B 9.23B USD | $572 625.27 USD | $0 0 USD | $0 0 USD | $8.45B 9.23B USD | 51.54 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $222.3 21.7 USD |
+0.09
|
$91.48B 8.93B USD | $420.99K 41.09K USD | $220.6 21.53 USD | $222.3 21.7 USD | $91.48B 8.93B USD | 14.85 | $14.96 1.46 USD | |
| SPIE SA SPIE.PA | $47 51.38 USD |
-0.47
|
$7.9B 8.64B USD | $494K 540K USD | $47 51.38 USD | $47.7 52.14 USD | $7.9B 8.64B USD | 29.01 | $1.62 1.77 USD | |
| Fluor FLR | $51.23 — |
-1.84
|
$8.44B — | $2.95M — | $50.75 — | $52.42 — | $8.44B — | 4.86 | $10.54 — | |
| MCC 1618.HK | $1.68 0.21 USD |
+1.2
|
$64.72B 8.27B USD | $13.02M 1.66M USD | $1.65 0.21 USD | $1.69 0.22 USD | $64.72B 8.27B USD | 7.63 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
0
|
$58.45B 8.13B USD | $88.31M 12.28M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.45B 8.13B USD | 15.15 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.44 1.46 USD |
-0.35
|
$60.43B 7.73B USD | $3.25M 415.04K USD | $11.32 1.45 USD | $11.46 1.47 USD | $60.43B 7.73B USD | 6.15 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.2 234.15 USD |
-0.93
|
$7.02B 7.68B USD | $29.8K 32.58K USD | $214.2 234.15 USD | $216.8 236.99 USD | $7.02B 7.68B USD | 15.24 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,621.5 10.95 USD |
+1
|
$1.1T 7.45B USD | $2.15M 14.5K USD | $1,608 10.85 USD | $1,632 11.02 USD | $1.1T 7.45B USD | 17.11 | $94.72 0.64 USD | |
| Dycom Industries DY | $248.96 — |
-1.26
|
$7.2B — | $340.99K — | $244.56 — | $251.32 — | $7.2B — | 31.55 | $7.89 — | |
| Sterling Infrastructure STRL | $227.02 — |
-4.21
|
$6.9B — | $650.17K — | $225.47 — | $238.31 — | $6.9B — | 26.52 | $8.56 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.73 1.07 USD |
-0.52
|
$47.22B 6.57B USD | $43.66M 6.07M USD | $7.72 1.07 USD | $7.81 1.09 USD | $47.22B 6.57B USD | 7.96 | $0.97 0.13 USD | |
| KBR KBR | $47.36 — |
+0.85
|
$6.14B — | $1.47M — | $46.96 — | $47.75 — | $6.14B — | 15.89 | $2.98 — | |
| Gamuda Berhad 5398.KL | $4.95 1.05 USD |
+1.23
|
$28.57B 6.07B USD | $4M 850.12K USD | $4.89 1.04 USD | $4.99 1.06 USD | $28.57B 6.07B USD | 30.93 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.6 16.26 USD |
-0.83
|
$60.45B 5.9B USD | $134.6K 13.14K USD | $165 16.11 USD | $168.6 16.46 USD | $60.45B 5.9B USD | 28.09 | $5.93 0.58 USD | |
| IES IESC | $293.78 — |
-3.64
|
$5.83B — | $116.03K — | $291 — | $308.61 — | $5.83B — | 24.56 | $11.96 — | |
| Construction Partners ROAD | $102.54 — |
-4.31
|
$5.75B — | $570.12K — | $100 — | $107.54 — | $5.75B — | 88.39 | $1.16 — | |
| Makkah Construction and Development Company 4100.SR | $90.35 24.1 USD |
+0.33
|
$18.07B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.07B 4.82B USD | 40.51 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.18 12.62 USD |
-1.45
|
$78.16B 4.63B USD | $272.35K 16.13K USD | $212.16 12.56 USD | $218.48 12.94 USD | $78.16B 4.63B USD | 10.20 | $20.88 1.24 USD | |
| Primoris Services PRIM | $83.33 — |
-2.11
|
$4.5B — | $785.91K — | $81.52 — | $85.18 — | $4.5B — | 22.10 | $3.77 — | |
| Arcadis NV 0N6B.IL | $41.14 44.97 USD |
+0.91
|
$4.11B 4.49B USD | $3.72K 4.07K USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 28.56 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.25 1.05 USD |
-1.08
|
$34.85B 4.46B USD | $3.59M 458.64K USD | $8.17 1.04 USD | $8.35 1.07 USD | $34.85B 4.46B USD | 275.00 | $0.03 0.003 USD | |
| Arcosa ACA | $90.02 — |
+0.7
|
$4.39B — | $255.72K — | $88.62 — | $90.23 — | $4.39B — | 56.61 | $1.59 — | |
| Maire S.p.A. 0QEP.IL | $11.95 13.06 USD |
+0.5
|
$3.91B 4.28B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $3.91B 4.28B USD | 41.18 | $0.29 0.32 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $710 22.56 USD |
+3.8
|
$133.19B 4.23B USD | $3.51M 111.5K USD | $679 21.58 USD | $710 22.56 USD | $133.19B 4.23B USD | 19.54 | $36.32 1.15 USD | |
| Webuild S.p.A. 0BJP.IL | $3.78 4.13 USD |
+1.34
|
$3.79B 4.14B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.78 4.13 USD |
+2.5
|
$3.75B 4.1B USD | $2.04M 2.23M USD | $3.7 4.04 USD | $3.83 4.19 USD | $3.75B 4.1B USD | 19.88 | $0.19 0.21 USD | |
| Granite Construction Incorporated GVA | $92.65 — |
-1.13
|
$4.05B — | $540.3K — | $91.71 — | $93.94 — | $4.05B — | 36.33 | $2.55 — | |
| Arcadis NV ARCAD.AS | $41.42 45.28 USD |
+1.92
|
$3.7B 4.05B USD | $122.8K 134.24K USD | $40.62 44.4 USD | $41.42 45.28 USD | $3.7B 4.05B USD | 15.34 | $2.7 2.95 USD | |
| Exponent EXPO | $76.13 — |
+0.74
|
$3.86B — | $216.35K — | $75.37 — | $76.83 — | $3.86B — | 37.31 | $2.04 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.22 1.28 USD |
+0.33
|
$27.79B 3.86B USD | $19.64M 2.73M USD | $9.16 1.27 USD | $9.27 1.29 USD | $27.79B 3.86B USD | 16.46 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
+0.27
|
$29.7B 3.8B USD | $1.03M 131.4K USD | $7.38 0.94 USD | $7.46 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| Bilfinger SE GBF.DE | $92.55 101.17 USD |
+1.2
|
$3.47B 3.8B USD | $515.51K 563.52K USD | $91.1 99.58 USD | $93.6 102.32 USD | $3.47B 3.8B USD | 18.84 | $4.91 5.37 USD | |
| NBCC (India) Limited NBCC.BO | $115.7 1.4 USD |
0
|
$313.2B 3.79B USD | $146.17K 1.77K USD | $115.25 1.39 USD | $116.7 1.41 USD | $313.2B 3.79B USD | 57.85 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.73 1.4 USD |
<0.01
|
$313.17B 3.79B USD | $3.28M 39.65K USD | $115.23 1.39 USD | $116.64 1.41 USD | $313.17B 3.79B USD | 57.86 | $2 0.02 USD | |
| Bilfinger SE 0NRG.IL | $92.28 100.87 USD |
+1.04
|
$3.46B 3.78B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 65.91 | $1.4 1.53 USD | |
| Budimex SA BDX.WA | $536.6 136.39 USD |
-1.72
|
$13.94B 3.54B USD | $65.49K 16.64K USD | $535.4 136.09 USD | $549.4 139.64 USD | $13.94B 3.54B USD | 22.42 | $23.93 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.96 0.76 USD |
+0.17
|
$26.19B 3.35B USD | $807K 103.19K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.19B 3.35B USD | 9.77 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.85 1.23 USD |
+0.57
|
$23.36B 3.25B USD | $13.28M 1.85M USD | $8.76 1.22 USD | $8.88 1.23 USD | $23.36B 3.25B USD | 7.76 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.19 2.81 USD |
+0.6
|
$22.98B 3.19B USD | $13.49M 1.88M USD | $20 2.78 USD | $20.5 2.85 USD | $22.98B 3.19B USD | 84.12 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.54 3.87 USD |
-0.39
|
$2.81B 3.07B USD | $38.23K 41.79K USD | $3.53 3.86 USD | $3.57 3.9 USD | $2.81B 3.07B USD | 23.57 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
+0.83
|
$21.59B 3B USD | $135.55M 18.85M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.59B 3B USD | 20.25 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $895 10.83 USD |
+1.86
|
$240.66B 2.91B USD | $314.06K 3.8K USD | $882.55 10.68 USD | $904.65 10.94 USD | $240.66B 2.91B USD | 41.07 | $21.79 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.44 4.26 USD |
+0.94
|
$4.32B 2.86B USD | $1.35M 893.38K USD | $6.35 4.2 USD | $6.49 4.3 USD | $4.32B 2.86B USD | 64.40 | $0.1 0.07 USD | |
| MYR MYRG | $182.4 — |
-2.36
|
$2.83B — | $125.57K — | $180.3 — | $190.2 — | $2.83B — | 84.83 | $2.15 — | |
| Argan AGX | $202.53 — |
-3.33
|
$2.76B — | $302.74K — | $199.2 — | $209.75 — | $2.76B — | 28.24 | $7.17 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.23 0.87 USD |
+0.48
|
$19.59B 2.72B USD | $19.5M 2.71M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.59B 2.72B USD | 7.24 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.91 1.8 USD |
-1.68
|
$19.45B 2.7B USD | $18.09M 2.51M USD | $12.91 1.8 USD | $13.14 1.83 USD | $19.45B 2.7B USD | 0 | -$0.04 -0.005 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.89 USD |
+0.82
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.80 | $0.2 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.65 0.94 USD |
-5.42
|
$84.04B 2.67B USD | $12.98M 412.33K USD | $29.65 0.94 USD | $30.45 0.97 USD | $84.04B 2.67B USD | 6.12 | $4.84 0.15 USD | |
| Tutor Perini TPC | $47.15 — |
-1.75
|
$2.48B — | $764.9K — | $46.45 — | $48 — | $2.48B — | 0 | -$2.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||