Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$96.13B
Volume total
BTC 61.16%     ETH 7.08%
Prépondérance

Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Ingénierie et Construction (1492)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $121.78 133.12 USD
+0.6
$71.17B 77.8B USD $0 0 USD $0 0 USD $0 0 USD $71.17B 77.8B USD 15.49 $7.86 8.59 USD
Vinci SA  VCISY $34.6
+0.06
$77.41B $23.58K $34.3 $34.79 $77.41B 14.47 $2.39
Vinci SA  DG.PA $121 132.27 USD
+0.12
$67.68B 73.99B USD $1.15M 1.26M USD $120.85 132.11 USD $122.75 134.18 USD $67.68B 73.99B USD 14.33 $8.44 9.23 USD
Larsen & Toubro Limited  LT.NS $3,353.3 40.57 USD
+0.78
$4.65T 56.28B USD $254.53K 3.08K USD $3,335 40.35 USD $3,361.9 40.67 USD $4.65T 56.28B USD 33.16 $101.11 1.22 USD
Larsen & Toubro Limited  LTOD.IL $39
+1.56
$55.82B $1.12K $0 $0 $55.82B 40.20 $0.97
Quanta Services  PWR $290.62
+1.14
$43.09B $1.06M $285.18 $292.91 $43.09B 48.19 $6.03
China State Construction Engineering Corporation Limited  601668.SS $5.5 0.76 USD
+0.18
$227.26B 31.6B USD $137.74M 19.15M USD $5.5 0.76 USD $5.59 0.78 USD $227.26B 31.6B USD 4.95 $1.11 0.15 USD
WSP Global Inc.  WSP.TO $243.03 180.34 USD
+0.17
$33.13B 24.58B USD $286.31K 212.46K USD $242.9 180.25 USD $245 181.8 USD $33.13B 24.58B USD 45.08 $5.39 4 USD
WSP Global  WSPOF $176.86
0
$24.05B $1 $180.85 $180.85 $24.05B 45.70 $3.87
EMCOR  EME $410.26
<0.01
$18.49B $689.25K $404.1 $417.32 $18.49B 19.04 $21.54
China Railway Group Limited  601390.SS $5.56 0.77 USD
-0.36
$127.57B 17.74B USD $23.04M 3.2M USD $5.55 0.77 USD $5.6 0.78 USD $127.57B 17.74B USD 5.14 $1.08 0.15 USD
China Communications Construction Company Limited  601800.SS $8.86 1.23 USD
-1.01
$125.43B 17.44B USD $15.55M 2.16M USD $8.86 1.23 USD $8.95 1.24 USD $125.43B 17.44B USD 6.32 $1.4 0.19 USD
CHINA RAILWAY  0390.HK $3.36 0.43 USD
-1.18
$134.64B 17.22B USD $11.86M 1.52M USD $3.35 0.43 USD $3.4 0.43 USD $134.64B 17.22B USD 2.92 $1.15 0.15 USD
CHINA COMM CONS  1800.HK $4.94 0.63 USD
-0.2
$134.57B 17.21B USD $1.69M 215.83K USD $4.93 0.63 USD $4.97 0.64 USD $134.57B 17.21B USD 3.31 $1.49 0.19 USD
Bouygues SA  BOUYY $8.68
+0.3
$16.36B $42 $8.65 $8.65 $16.36B 13.77 $0.63
Bouygues SA  0HAN.IL $38.15 41.7 USD
+0.87
$14.96B 16.35B USD $3.63M 3.97M USD $0 0 USD $0 0 USD $14.96B 16.35B USD 13.77 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $54.65 59.74 USD
+2.15
$14.53B 15.88B USD $30 32.79 USD $0 0 USD $0 0 USD $14.53B 15.88B USD 21.01 $2.6 2.84 USD
Bouygues SA  EN.PA $38.11 41.66 USD
+0.9
$14.36B 15.69B USD $931.98K 1.02M USD $37.95 41.48 USD $38.22 41.78 USD $14.36B 15.69B USD 13.61 $2.8 3.06 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.56
0
$15.63B $1.07K $12.15 $12.18 $15.63B 17.20 $0.73
Jacobs  J $122.41
+0.69
$15.09B $556.02K $120.9 $123.5 $15.09B 33.44 $3.66
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $54.35 59.41 USD
+1.12
$13.53B 14.79B USD $612 669 USD $53.95 58.97 USD $54.65 59.74 USD $13.53B 14.79B USD 16.98 $3.2 3.5 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $167.95 183.59 USD
+0.33
$13.11B 14.33B USD $15 16.4 USD $0 0 USD $0 0 USD $13.11B 14.33B USD 25.17 $6.67 7.29 USD
China Railway Construction Corporation Limited  601186.SS $7.92 1.1 USD
-0.25
$100.8B 14.02B USD $11.62M 1.62M USD $7.92 1.1 USD $7.96 1.11 USD $100.8B 14.02B USD 5.42 $1.46 0.2 USD
Comfort Systems USA  FIX $394.4
-0.76
$13.91B $529.43K $386.46 $404.78 $13.91B 23.85 $16.53
HOCHTIEF Aktiengesellschaft  HOT.DE $168.4 184.08 USD
+0.3
$12.67B 13.85B USD $61.86K 67.62K USD $167.5 183.1 USD $169.3 185.07 USD $12.67B 13.85B USD 16.33 $10.31 11.27 USD
CHINA RAIL CONS  1186.HK $4.98 0.64 USD
0
$107.54B 13.75B USD $2.02M 258.03K USD $4.95 0.63 USD $5 0.64 USD $107.54B 13.75B USD 3.21 $1.55 0.2 USD
Eiffage SA  0NPT.IL $117.5 128.44 USD
+1.89
$12.03B 13.15B USD $371.95K 406.59K USD $0 0 USD $0 0 USD $12.03B 13.15B USD 12.08 $9.72 10.63 USD
AECOM  ACM $97.44
+0.1
$12.97B $610.34K $96.43 $98.36 $12.97B 22.50 $4.33
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.2 2.02 USD
+5.25
$399.53B 12.55B USD $18.81M 590.71K USD $60.9 1.91 USD $64.8 2.04 USD $399.53B 12.55B USD 15.24 $4.21 0.13 USD
Eiffage SA  FGR.PA $117.2 128.12 USD
+1.47
$10.81B 11.82B USD $244.99K 267.8K USD $115.8 126.59 USD $118.25 129.26 USD $10.81B 11.82B USD 10.71 $10.94 11.96 USD
Power Construction Corporation of China, Ltd  601669.SS $4.84 0.67 USD
+0.62
$83.37B 11.59B USD $39.88M 5.55M USD $4.81 0.67 USD $4.86 0.68 USD $83.37B 11.59B USD 7.68 $0.63 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$81.02B 11.27B USD $88.16M 12.26M USD $2.22 0.31 USD $2.24 0.31 USD $81.02B 11.27B USD 11.73 $0.19 0.03 USD
China Energy Engineering Corporation Limited  3996.HK $1 0.13 USD
0
$86.22B 11.02B USD $5.42M 693.27K USD $0.9899 0.13 USD $1 0.13 USD $86.22B 11.02B USD 5.00 $0.2 0.03 USD
China Energy Engineering Corporation Limited  2E5.F $0.11 0.12 USD
0
$9.85B 10.77B USD $5.47K 5.98K USD $0.11 0.12 USD $0.11 0.12 USD $9.85B 10.77B USD 5.45 $0.02 0.02 USD
Kajima Corporation  1812.T $3,380 22.82 USD
+1.35
$1.59T 10.74B USD $2.31M 15.57K USD $3,367 22.73 USD $3,437 23.2 USD $1.59T 10.74B USD 14.22 $237.61 1.6 USD
SRBG  600039.SS $8.83 1.23 USD
0
$76.91B 10.69B USD $8.03M 1.12M USD $8.78 1.22 USD $8.9 1.24 USD $76.91B 10.69B USD 10.63 $0.83 0.12 USD
Obayashi Corporation  1802.T $2,181 14.72 USD
+2.23
$1.55T 10.47B USD $2.88M 19.44K USD $2,142.5 14.46 USD $2,191.5 14.79 USD $1.55T 10.47B USD 12.70 $171.64 1.16 USD
Stantec Inc.  STN.TO $120.95 89.75 USD
+0.26
$13.97B 10.37B USD $125.73K 93.3K USD $120.41 89.35 USD $121.81 90.39 USD $13.97B 10.37B USD 38.15 $3.17 2.35 USD
APi  APG $37.36
-0.21
$10.32B $1.6M $36.87 $38.1 $10.32B 0 -$0.84
Stantec  STN $87.46
+0.38
$10.08B $87.68K $87.03 $87.94 $10.08B 38.35 $2.28
MasTec  MTZ $126.17
+0.85
$9.98B $541.54K $124.4 $127.93 $9.98B 61.24 $2.06
Skanska AB (publ)  0HBT.IL $218.95 21.37 USD
+2
$97.6B 9.53B USD $330 32.21 USD $0 0 USD $0 0 USD $97.6B 9.53B USD 11.26 $19.44 1.9 USD
Rail Vikas Nigam Limited  RVNL.BO $364.4 4.41 USD
+0.89
$780.81B 9.45B USD $81.79K 989.53 USD $362.45 4.39 USD $366.7 4.44 USD $780.81B 9.45B USD 58.67 $6.21 0.08 USD
Strabag SE  STR.VI $74.8 81.77 USD
+7.78
$8.64B 9.44B USD $51.38K 56.17K USD $69.6 76.08 USD $74.8 81.77 USD $8.64B 9.44B USD 11.68 $6.4 7 USD
Rail Vikas Nigam Limited  RVNL.NS $361.2 4.37 USD
0
$773.96B 9.36B USD $4.77M 57.68K USD $354.15 4.28 USD $365.45 4.42 USD $773.96B 9.36B USD 58.16 $6.21 0.08 USD
Skanska AB (publ)  SKBSY $22.74
-1.43
$9.06B $4.84K $21.95 $23.07 $9.06B 16.47 $1.38
TopBuild  BLD $296.65
-0.01
$8.84B $148.94K $294.97 $301.57 $8.84B 14.62 $20.29
Taisei Corporation  1801.T $7,584 51.19 USD
+2.42
$1.3T 8.8B USD $1.23M 8.3K USD $7,460 50.36 USD $7,625 51.47 USD $1.3T 8.8B USD 13.36 $567.28 3.83 USD
Skanska AB (publ)  SKA-B.ST $217.9 21.27 USD
+0.93
$88.4B 8.63B USD $394.05K 38.46K USD $216 21.08 USD $220 21.47 USD $88.4B 8.63B USD 16.24 $13.41 1.31 USD
AtkinsRéalis  SNCAF $48.24
0
$8.62B $200 $48.24 $48.92 $8.62B 41.23 $1.17
Tetra Tech  TTEK $31.2
-0.03
$8.44B $1.69M $30.74 $31.51 $8.44B 32.84 $0.95
SPIE SA  0R8M.IL $41.33 45.18 USD
+2.71
$7.36B 8.05B USD $277.72K 303.58K USD $0 0 USD $0 0 USD $7.36B 8.05B USD 44.92 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $211.5 231.2 USD
+0.38
$7.21B 7.88B USD $0 0 USD $0 0 USD $0 0 USD $7.21B 7.88B USD 11.65 $18.14 19.83 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.9 0.4 USD
-1.02
$55.72B 7.75B USD $29.22M 4.06M USD $2.9 0.4 USD $2.93 0.41 USD $55.72B 7.75B USD 12.08 $0.24 0.03 USD
MCC  1618.HK $1.47 0.19 USD
-0.68
$59.51B 7.61B USD $1.04M 133.23K USD $1.46 0.19 USD $1.48 0.19 USD $59.51B 7.61B USD 5.65 $0.26 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.26 1.44 USD
-0.88
$59.48B 7.6B USD $1.72M 219.59K USD $11.16 1.43 USD $11.38 1.46 USD $59.48B 7.6B USD 6.05 $1.86 0.24 USD
SPIE SA  SPIE.PA $41.3 45.15 USD
+1.57
$6.94B 7.59B USD $400.96K 438.3K USD $40.66 44.45 USD $41.8 45.69 USD $6.94B 7.59B USD 25.49 $1.62 1.77 USD
Ackermans & Van Haaren NV  ACKB.BR $212.2 231.96 USD
+0.57
$6.93B 7.58B USD $19.34K 21.14K USD $211 230.65 USD $212.8 232.62 USD $6.93B 7.58B USD 15.10 $14.05 15.36 USD
Acciona, S.A.  ANA.MC $126.6 138.39 USD
+1.93
$6.89B 7.53B USD $360 393.53 USD $125 136.64 USD $126.9 138.72 USD $6.89B 7.53B USD 16.35 $7.74 8.46 USD
Shimizu Corporation  1803.T $1,525 10.29 USD
+3.6
$1.04T 7.02B USD $4.18M 28.23K USD $1,455 9.82 USD $1,537 10.38 USD $1.04T 7.02B USD 13.84 $110.11 0.74 USD
KBR  KBR $52.91
-0.26
$6.92B $1.19M $52.47 $53.39 $6.92B 18.96 $2.79
Sweco AB (publ)  0H0G.IL $177.15 17.29 USD
+0.91
$66.37B 6.48B USD $285 27.82 USD $0 0 USD $0 0 USD $66.37B 6.48B USD 36.15 $4.9 0.48 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.37 1.02 USD
-1.07
$45.02B 6.26B USD $17.97M 2.5M USD $7.34 1.02 USD $7.48 1.04 USD $45.02B 6.26B USD 8.09 $0.91 0.13 USD
Sweco AB (publ)  SWEC-B.ST $175.6 17.14 USD
-0.57
$62.19B 6.07B USD $183.28K 17.89K USD $174.8 17.06 USD $177.2 17.3 USD $62.19B 6.07B USD 30.48 $5.76 0.56 USD
Makkah Construction and Development Company  4100.SR $110.8 29.56 USD
+0.73
$22.16B 5.91B USD $0 0 USD $0 0 USD $0 0 USD $22.16B 5.91B USD 53.78 $2.06 0.55 USD
Fluor  FLR $35.02
-1.52
$5.89B $2.66M $34.7 $35.94 $5.89B 2.84 $12.3
CENTRAL NEW EGY  1735.HK $9.7 1.24 USD
+0.31
$40.97B 5.24B USD $3.45M 441.64K USD $9.35 1.2 USD $9.78 1.25 USD $40.97B 5.24B USD 323.33 $0.03 0.003 USD
Gamuda Berhad  5398.KL $4.07 0.87 USD
+0.25
$23.47B 4.99B USD $7.96M 1.69M USD $4.03 0.86 USD $4.13 0.88 USD $23.47B 4.99B USD 25.43 $0.16 0.03 USD
Dycom Industries  DY $166.96
+1.07
$4.8B $382.15K $164.2 $167.61 $4.8B 21.10 $7.91
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $220.45 13.05 USD
-1.94
$79.71B 4.72B USD $285.83K 16.92K USD $219.34 12.99 USD $226.82 13.43 USD $79.71B 4.72B USD 8.81 $25 1.48 USD
Construction Partners  ROAD $80.6
+0.99
$4.59B $258.07K $79.06 $81.45 $4.59B 76.03 $1.06
Sterling Infrastructure  STRL $149.56
-1.44
$4.55B $687.06K $147.88 $154.97 $4.55B 18.08 $8.27
Arcadis NV  0N6B.IL $41.23 45.07 USD
-0.24
$4.12B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $4.12B 4.5B USD 28.63 $1.44 1.57 USD
Budimex SA  BDX.WA $646.4 164.3 USD
+2.93
$16.5B 4.19B USD $72.67K 18.47K USD $628 159.62 USD $647.8 164.65 USD $16.5B 4.19B USD 26.79 $24.12 6.13 USD
Arcadis NV  ARCAD.AS $41.28 45.12 USD
+0.15
$3.69B 4.03B USD $89.8K 98.16K USD $41.06 44.88 USD $41.54 45.41 USD $3.69B 4.03B USD 15.28 $2.7 2.95 USD
IES  IESC $199.2
-1.09
$3.99B $109.56K $192.59 $203.69 $3.99B 18.75 $10.62
Exponent  EXPO $78.2
-1.2
$3.97B $209.87K $77.41 $79.25 $3.97B 37.06 $2.11
Kandenko Co.,Ltd.  1942.T $2,869.5 19.37 USD
+4.4
$586.52B 3.96B USD $5.2M 35.09K USD $2,785 18.8 USD $2,994 20.21 USD $586.52B 3.96B USD 14.97 $191.68 1.29 USD
Webuild S.p.A  IMPJY $7.95
0
$3.94B $100 $7.98 $7.98 $3.94B 18.48 $0.43
Arcosa  ACA $80.17
-0.09
$3.93B $221.18K $79.33 $81.32 $3.93B 41.97 $1.91
CTF Services Limited  0659.HK $7.17 0.92 USD
+0.42
$28.66B 3.66B USD $120K 15.34K USD $7.14 0.91 USD $7.22 0.92 USD $28.66B 3.66B USD 12.57 $0.57 0.07 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.63 1.2 USD
-2.15
$26.01B 3.62B USD $26.04M 3.62M USD $8.59 1.19 USD $8.77 1.22 USD $26.01B 3.62B USD 15.14 $0.57 0.08 USD
Granite Construction Incorporated  GVA $80.29
+0.46
$3.51B $360.98K $79.06 $80.77 $3.51B 30.64 $2.62
Shenzhen SED Industry Co., Ltd.  000032.SZ $21.86 3.04 USD
-0.36
$24.88B 3.46B USD $8.05M 1.12M USD $21.6 3 USD $22.1 3.07 USD $24.88B 3.46B USD 87.43 $0.25 0.03 USD
Webuild S.p.A.  0BJP.IL $3.15 3.44 USD
+1.29
$3.16B 3.45B USD $4.76K 5.2K USD $0 0 USD $0 0 USD $3.16B 3.45B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.15 3.45 USD
+1.22
$3.13B 3.42B USD $1.13M 1.23M USD $3.14 3.43 USD $3.16 3.46 USD $3.13B 3.42B USD 16.60 $0.19 0.21 USD
NBCC (India) Limited  NBCC.NS $98.7 1.19 USD
+0.06
$278.6B 3.37B USD $2.14M 25.88K USD $98.7 1.19 USD $100.2 1.21 USD $278.6B 3.37B USD 53.35 $1.85 0.02 USD
NBCC (India) Limited  NBCC.BO $98.68 1.19 USD
+3.35
$278.57B 3.37B USD $770.6K 9.32K USD $93.6 1.13 USD $99.2 1.2 USD $278.57B 3.37B USD 53.34 $1.85 0.02 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.04 1.26 USD
+0.11
$23.88B 3.32B USD $4.09M 568.3K USD $9 1.25 USD $9.09 1.26 USD $23.88B 3.32B USD 7.92 $1.14 0.16 USD
Primoris Services  PRIM $61.21
+1.09
$3.3B $540.45K $60.44 $62.09 $3.3B 18.49 $3.31
Webuild S.p.A.  WBDR.MI $12.6 13.77 USD
+0.4
$2.94B 3.21B USD $421 460.21 USD $12.55 13.72 USD $12.6 13.77 USD $2.94B 3.21B USD 66.31 $0.19 0.21 USD
SH CONS  600170.SS $2.56 0.36 USD
-0.78
$22.75B 3.16B USD $67.13M 9.33M USD $2.55 0.35 USD $2.59 0.36 USD $22.75B 3.16B USD 14.22 $0.18 0.03 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.51 0.7 USD
+0.92
$24.21B 3.1B USD $618.74K 79.11K USD $5.49 0.7 USD $5.54 0.71 USD $24.21B 3.1B USD 9.18 $0.6 0.08 USD
Maire S.p.A.  0QEP.IL $8.51 9.31 USD
+1.98
$2.79B 3.05B USD $224 244.86 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 29.35 $0.29 0.32 USD
Bilfinger SE  GBF.DE $72.75 79.53 USD
+0.28
$2.73B 2.98B USD $88.21K 96.42K USD $72.35 79.09 USD $73.3 80.13 USD $2.73B 2.98B USD 15.41 $4.72 5.16 USD
Bilfinger SE  0NRG.IL $72.48 79.22 USD
+0.55
$2.72B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $2.72B 2.97B USD 51.76 $1.4 1.53 USD
Ruentex Development Co.,Ltd.  9945.TW $32.4 1.03 USD
+1.09
$92.27B 2.93B USD $1.67M 53.2K USD $32.1 1.02 USD $32.45 1.03 USD $92.27B 2.93B USD 5.34 $6.06 0.19 USD
Sacyr, S.A.  SCYR.MC $3.24 3.54 USD
+0.37
$2.56B 2.8B USD $35.08K 38.35K USD $3.23 3.53 USD $3.26 3.56 USD $2.56B 2.8B USD 21.59 $0.15 0.16 USD
United Integrated Services Co., Ltd.  2404.TW $461 14.65 USD
+1.43
$86.48B 2.75B USD $743.34K 23.62K USD $453 14.39 USD $464 14.74 USD $86.48B 2.75B USD 14.14 $32.59 1.04 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.18 0.86 USD
-1.12
$19.43B 2.7B USD $17M 2.36M USD $6.17 0.86 USD $6.33 0.88 USD $19.43B 2.7B USD 6.86 $0.9 0.13 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici