Page de résultat 2 pour Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1494)
Ingénierie et Construction (1494)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.53 8.23 USD |
+1.41
|
$2.17B 2.38B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.17B 2.38B USD | 11.58 | $0.65 0.71 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.47 1.04 USD |
+0.27
|
$16.59B 2.31B USD | $1.43M 199.12K USD | $7.44 1.03 USD | $7.48 1.04 USD | $16.59B 2.31B USD | 10.67 | $0.7 0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,613 19.51 USD |
+2.19
|
$187.59B 2.27B USD | $303.44K 3.67K USD | $1,572.3 19.02 USD | $1,625.2 19.66 USD | $187.59B 2.27B USD | 48.54 | $33.23 0.4 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.44 22.34 USD |
+0.29
|
$2.05B 2.24B USD | $337.52K 368.96K USD | $20.12 21.99 USD | $20.82 22.76 USD | $2.05B 2.24B USD | 0 | -$0.13 -0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $302 9.6 USD |
+0.67
|
$70.37B 2.24B USD | $763.64K 24.26K USD | $297.5 9.45 USD | $303 9.63 USD | $70.37B 2.24B USD | 17.17 | $17.58 0.56 USD | |
| Ircon International Limited IRCON.BO | $194.75 2.36 USD |
-0.61
|
$184.32B 2.23B USD | $125.55K 1.52K USD | $192.7 2.33 USD | $197.05 2.38 USD | $184.32B 2.23B USD | 25.19 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $194.76 2.36 USD |
-0.62
|
$184.32B 2.23B USD | $2.85M 34.44K USD | $192.7 2.33 USD | $197.07 2.38 USD | $184.32B 2.23B USD | 25.19 | $7.73 0.09 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.54 8.24 USD |
+1.62
|
$1.99B 2.17B USD | $984.36K 1.08M USD | $7.45 8.14 USD | $7.61 8.32 USD | $1.99B 2.17B USD | 32.78 | $0.23 0.25 USD | |
| Veidekke ASA VEI.OL | $166 15.92 USD |
-0.36
|
$22.48B 2.16B USD | $43.02K 4.13K USD | $165.2 15.85 USD | $167.6 16.08 USD | $22.48B 2.16B USD | 18.52 | $8.96 0.86 USD | |
| Peab AB (publ) PEAB-B.ST | $76.45 7.46 USD |
-0.39
|
$22.06B 2.15B USD | $185.63K 18.12K USD | $75.85 7.4 USD | $76.95 7.51 USD | $22.06B 2.15B USD | 10.63 | $7.19 0.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,251 8.44 USD |
+1.42
|
$310.86B 2.1B USD | $346.9K 2.34K USD | $1,232.5 8.32 USD | $1,253 8.46 USD | $310.86B 2.1B USD | 11.25 | $111.14 0.75 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.02 5.84 USD |
-0.14
|
$14.8B 2.06B USD | $288.5K 40.11K USD | $41.78 5.81 USD | $42.02 5.84 USD | $14.8B 2.06B USD | 525.25 | $0.08 0.01 USD | |
| JGC Holdings Corporation 1963.T | $1,258 8.49 USD |
+0.92
|
$304.03B 2.05B USD | $288.9K 1.95K USD | $1,252 8.45 USD | $1,268 8.56 USD | $304.03B 2.05B USD | 0 | -$1.62 -0.01 USD | |
| SHAAN CONS 600248.SS | $3.89 0.54 USD |
+0.26
|
$14.55B 2.02B USD | $2.89M 401.75K USD | $3.87 0.54 USD | $3.9 0.54 USD | $14.55B 2.02B USD | 5.11 | $0.76 0.11 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.5 9.42 USD |
+0.31
|
$20.53B 2B USD | $184 17.96 USD | $0 0 USD | $0 0 USD | $20.53B 2B USD | 14.89 | $6.48 0.63 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.25 9.4 USD |
+0.16
|
$19.69B 1.92B USD | $155.55K 15.18K USD | $95.1 9.28 USD | $97.05 9.47 USD | $19.69B 1.92B USD | 18.19 | $5.29 0.52 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.55
|
$13.63B 1.89B USD | $3.03M 421.29K USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.63B 1.89B USD | 12.09 | $0.3 0.04 USD | |
| Afry AB AFRY.ST | $165 16.11 USD |
-0.84
|
$18.69B 1.82B USD | $162.75K 15.89K USD | $163.5 15.96 USD | $167.2 16.32 USD | $18.69B 1.82B USD | 16.61 | $9.93 0.97 USD | |
| ITD Cementation India Limited ITDCEM.NS | $861.85 10.43 USD |
-1.14
|
$149.61B 1.81B USD | $341.31K 4.13K USD | $858 10.38 USD | $889.4 10.76 USD | $149.61B 1.81B USD | 39.68 | $21.72 0.26 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.23 0.29 USD |
+0.9
|
$14.01B 1.79B USD | $751K 96.02K USD | $2.21 0.28 USD | $2.25 0.29 USD | $14.01B 1.79B USD | 223.00 | $0.01 0.001 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.9 9.02 USD |
+0.17
|
$12.76B 1.77B USD | $85.18K 11.84K USD | $64.11 8.91 USD | $65.1 9.05 USD | $12.76B 1.77B USD | 127.25 | $0.51 0.07 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $328 10.42 USD |
+0.92
|
$55.76B 1.77B USD | $16.55K 525.91 USD | $325 10.33 USD | $329.5 10.47 USD | $55.76B 1.77B USD | 35.26 | $9.3 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.6 0.64 USD |
+0.22
|
$12.72B 1.77B USD | $477.5K 66.39K USD | $4.58 0.64 USD | $4.6 0.64 USD | $12.72B 1.77B USD | 460.00 | $0.01 0.001 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.64 22.56 USD |
+0.19
|
$1.61B 1.76B USD | $176.57K 193.01K USD | $20.12 21.99 USD | $20.78 22.72 USD | $1.61B 1.76B USD | 16.64 | $1.24 1.36 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $933.8 6.3 USD |
+0.11
|
$260.98B 1.76B USD | $475K 3.21K USD | $929.8 6.28 USD | $939.5 6.34 USD | $260.98B 1.76B USD | 21.16 | $44.12 0.3 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-2.13
|
$1.61B 1.76B USD | $267.01K 291.88K USD | $5.96 6.52 USD | $6.11 6.68 USD | $1.61B 1.76B USD | 18.62 | $0.32 0.35 USD | |
| Acter Group Corporation Limited 5536.TWO | $445.5 14.16 USD |
+2.65
|
$55.28B 1.76B USD | $864.02K 27.45K USD | $430.5 13.68 USD | $449.5 14.28 USD | $55.28B 1.76B USD | 21.25 | $20.96 0.67 USD | |
| NCC Limited NCC.NS | $224.23 2.71 USD |
+0.71
|
$140.78B 1.7B USD | $1.28M 15.5K USD | $222.2 2.69 USD | $224.8 2.72 USD | $140.78B 1.7B USD | 17.18 | $13.05 0.16 USD | |
| NCC AB (publ) NCC-B.ST | $177.4 17.32 USD |
-0.11
|
$17.37B 1.7B USD | $73.27K 7.15K USD | $176 17.18 USD | $177.6 17.34 USD | $17.37B 1.7B USD | 11.33 | $15.65 1.53 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.2 1.56 USD |
+0.81
|
$12.02B 1.67B USD | $3M 417.01K USD | $11.05 1.54 USD | $11.22 1.56 USD | $12.02B 1.67B USD | 12.04 | $0.93 0.13 USD | |
| Limbach LMB | $143.48 — |
-3.22
|
$1.67B — | $177.42K — | $139.79 — | $148.49 — | $1.67B — | 51.42 | $2.79 — | |
| Engineers India Limited ENGINERSIN.NS | $241.62 2.92 USD |
+2.15
|
$135.8B 1.64B USD | $4.07M 49.27K USD | $235.48 2.85 USD | $242.5 2.93 USD | $135.8B 1.64B USD | 23.41 | $10.32 0.12 USD | |
| RITES Limited RITES.NS | $280.55 3.39 USD |
-0.48
|
$135.41B 1.64B USD | $763.88K 9.24K USD | $278.4 3.37 USD | $284.9 3.45 USD | $135.41B 1.64B USD | 34.98 | $8.02 0.1 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.2 59.25 USD |
+2.07
|
$1.49B 1.63B USD | $65.06K 71.12K USD | $53.1 58.05 USD | $54.7 59.79 USD | $1.49B 1.63B USD | 16.37 | $3.31 3.62 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.8 1.23 USD |
+0.69
|
$7.59B 1.61B USD | $348.4K 74.08K USD | $5.77 1.23 USD | $5.82 1.24 USD | $7.59B 1.61B USD | 32.22 | $0.18 0.04 USD | |
| JSTI Group 300284.SZ | $9.13 1.27 USD |
+0.55
|
$11.53B 1.6B USD | $1.14M 157.98K USD | $9.07 1.26 USD | $9.14 1.27 USD | $11.53B 1.6B USD | 53.70 | $0.17 0.02 USD | |
| TTC 600326.SS | $8.65 1.2 USD |
-0.23
|
$11.49B 1.6B USD | $3.15M 438.26K USD | $8.59 1.19 USD | $8.67 1.21 USD | $11.49B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Burkhalter Holding AG BRKN.SW | $130.4 148.37 USD |
-0.46
|
$1.39B 1.58B USD | $8.07K 9.19K USD | $130.4 148.37 USD | $132.2 150.42 USD | $1.39B 1.58B USD | 24.23 | $5.38 6.12 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.02 4.4 USD |
+0.88
|
$1.44B 1.58B USD | $16.7K 18.26K USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 21.17 | $0.19 0.21 USD | |
| NV5 Global NVEE | $23.11 — |
+0.13
|
$1.55B — | $1.03M — | $23 — | $23.13 — | $1.55B — | 51.35 | $0.45 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.96
|
$11.08B 1.54B USD | $1.14M 159.15K USD | $7.39 1.03 USD | $7.43 1.03 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
+0.74
|
$10.9B 1.51B USD | $3.84M 534.3K USD | $4.04 0.56 USD | $4.09 0.57 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $444.5 14.12 USD |
+0.91
|
$46.61B 1.48B USD | $199.29K 6.33K USD | $438.5 13.93 USD | $449 14.27 USD | $46.61B 1.48B USD | 20.59 | $21.58 0.69 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.56 1.19 USD |
0
|
$10.59B 1.47B USD | $692.59K 96.3K USD | $8.55 1.19 USD | $8.57 1.19 USD | $10.59B 1.47B USD | 27.61 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.09 2.38 USD |
-0.23
|
$10.41B 1.45B USD | $892.36K 124.08K USD | $17.02 2.37 USD | $17.15 2.38 USD | $10.41B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170 5.4 USD |
-0.29
|
$44.02B 1.4B USD | $54.09K 1.72K USD | $169.5 5.39 USD | $172 5.47 USD | $44.02B 1.4B USD | 15.05 | $11.29 0.36 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.04 1.26 USD |
+0.11
|
$9.78B 1.36B USD | $1.09M 151.25K USD | $9 1.25 USD | $9.07 1.26 USD | $9.78B 1.36B USD | 64.57 | $0.14 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.05 1.26 USD |
0
|
$9.65B 1.34B USD | $506.27K 70.39K USD | $9.02 1.25 USD | $9.05 1.26 USD | $9.65B 1.34B USD | 20.11 | $0.45 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.62 0.5 USD |
+0.55
|
$9.61B 1.34B USD | $2.31M 320.61K USD | $3.61 0.5 USD | $3.65 0.51 USD | $9.61B 1.34B USD | 17.23 | $0.21 0.03 USD | |
| Implenia AG 0QNT.IL | $56 63.72 USD |
+2.47
|
$1.17B 1.33B USD | $1.62K 1.84K USD | $0 0 USD | $0 0 USD | $1.17B 1.33B USD | 14.28 | $3.92 4.46 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.04 4.41 USD |
+0.8
|
$1.21B 1.33B USD | $1.37M 1.5M USD | $3.99 4.36 USD | $4.04 4.41 USD | $1.21B 1.33B USD | 9.84 | $0.41 0.45 USD | |
| ENVISION GREEN 1783.HK | $7.35 0.94 USD |
-1.21
|
$10.32B 1.32B USD | $66K 8.44K USD | $7.35 0.94 USD | $7.46 0.95 USD | $10.32B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $125.8 3.95 USD |
+9.97
|
$41.89B 1.32B USD | $1.59M 50.06K USD | $117.4 3.69 USD | $124.5 3.91 USD | $41.89B 1.32B USD | 30.31 | $4.15 0.13 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6 0.83 USD |
+0.17
|
$9.31B 1.3B USD | $929.53K 129.24K USD | $5.98 0.83 USD | $6.01 0.84 USD | $9.31B 1.3B USD | 6.31 | $0.95 0.13 USD | |
| PORR AG 0J04.IL | $29.08 31.78 USD |
+1.13
|
$1.17B 1.28B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 16.24 | $1.79 1.96 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.92 2.35 USD |
+0.24
|
$9.07B 1.26B USD | $343.38K 47.74K USD | $16.81 2.34 USD | $16.94 2.36 USD | $9.07B 1.26B USD | 43.38 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
+0.48
|
$9.05B 1.26B USD | $1.55M 215.78K USD | $6.27 0.87 USD | $6.31 0.88 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.2 3.4 USD |
+0.84
|
$39.92B 1.25B USD | $3.48M 109.16K USD | $107.2 3.37 USD | $110 3.45 USD | $39.92B 1.25B USD | 100.18 | $1.08 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.34 1.58 USD |
+1.34
|
$8.89B 1.24B USD | $4.31M 598.8K USD | $11.06 1.54 USD | $11.48 1.6 USD | $8.89B 1.24B USD | 113.40 | $0.1 0.01 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.15 36.47 USD |
+0.59
|
$1.66B 1.23B USD | $60.28K 44.73K USD | $48.66 36.11 USD | $49.48 36.72 USD | $1.66B 1.23B USD | 25.07 | $1.96 1.45 USD | |
| Bird Construction Inc. BDT.TO | $29.34 21.77 USD |
+1.28
|
$1.62B 1.21B USD | $59.13K 43.88K USD | $28.99 21.51 USD | $29.42 21.83 USD | $1.62B 1.21B USD | 16.12 | $1.82 1.35 USD | |
| PORR AG POS.VI | $29 31.7 USD |
0
|
$1.09B 1.19B USD | $32.69K 35.74K USD | $28.6 31.26 USD | $29.25 31.97 USD | $1.09B 1.19B USD | 12.55 | $2.31 2.53 USD | |
| Bird Construction BIRDF | $21.39 — |
-0.23
|
$1.19B — | $200 — | $21.39 — | $21.39 — | $1.19B — | 15.96 | $1.34 — | |
| Implenia AG IMPN.SW | $56.2 63.94 USD |
+2.37
|
$1.03B 1.18B USD | $38.35K 43.64K USD | $55.1 62.69 USD | $56.5 64.28 USD | $1.03B 1.18B USD | 11.24 | $5 5.69 USD | |
| Arcplus Group PLC 600629.SS | $8.71 1.21 USD |
+0.23
|
$8.45B 1.18B USD | $1.43M 198.64K USD | $8.67 1.21 USD | $8.74 1.22 USD | $8.45B 1.18B USD | 22.33 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.85 0.67 USD |
+0.41
|
$8.33B 1.16B USD | $1.61M 224.18K USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.33B 1.16B USD | 6.21 | $0.78 0.11 USD | |
| Monadelphous Group Limited MND.AX | $17.45 11.55 USD |
+0.11
|
$1.73B 1.15B USD | $47.04K 31.13K USD | $17.33 11.47 USD | $17.55 11.62 USD | $1.73B 1.15B USD | 23.26 | $0.75 0.5 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.3 2.46 USD |
-0.13
|
$35.17B 1.12B USD | $405.77K 12.89K USD | $76.8 2.44 USD | $77.9 2.48 USD | $35.17B 1.12B USD | 13.75 | $5.62 0.18 USD | |
| Praj Industries Limited PRAJIND.NS | $496.35 6.01 USD |
-0.19
|
$91.37B 1.11B USD | $375.09K 4.54K USD | $494.75 5.99 USD | $501.45 6.07 USD | $91.37B 1.11B USD | 41.67 | $11.91 0.14 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.29 5.05 USD |
+0.03
|
$7.74B 1.08B USD | $745.9K 103.71K USD | $36.07 5.02 USD | $36.78 5.11 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.55 0.91 USD |
-0.76
|
$7.64B 1.06B USD | $4.17M 579.81K USD | $6.46 0.9 USD | $6.58 0.91 USD | $7.64B 1.06B USD | 59.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.7 0.93 USD |
+1.98
|
$7.59B 1.06B USD | $4.93M 685.78K USD | $6.5 0.9 USD | $6.81 0.95 USD | $7.59B 1.06B USD | 12.64 | $0.53 0.07 USD | |
| Willdan WLDN | $71.94 — |
-1.8
|
$1.04B — | $488.03K — | $69.36 — | $74.09 — | $1.04B — | 42.56 | $1.69 — | |
| MAAS Group Holdings Limited MGH.AX | $4.06 2.69 USD |
-0.25
|
$1.47B 974.82M USD | $20.74K 13.73K USD | $4.04 2.67 USD | $4.14 2.74 USD | $1.47B 974.82M USD | 19.33 | $0.21 0.14 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.8 1.33 USD |
-1.99
|
$30.53B 969.97M USD | $879.08K 27.93K USD | $41.6 1.32 USD | $42.3 1.34 USD | $30.53B 969.97M USD | 22.00 | $1.9 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.07 1.54 USD |
-0.54
|
$6.92B 961.64M USD | $444.7K 61.83K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.92B 961.64M USD | 16.52 | $0.67 0.09 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56 14.94 USD |
-0.53
|
$3.6B 960.44M USD | $1.14M 303.43K USD | $55.5 14.81 USD | $57.85 15.43 USD | $3.6B 960.44M USD | 13.23 | $4.23 1.13 USD | |
| Aecon Group Inc. ARE.TO | $20.54 15.24 USD |
+0.34
|
$1.29B 958.97M USD | $370.18K 274.7K USD | $20.23 15.01 USD | $20.72 15.38 USD | $1.29B 958.97M USD | 0 | -$1.45 -1.07 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.29 0.6 USD |
-0.23
|
$6.88B 956.92M USD | $4.04M 561.35K USD | $4.28 0.6 USD | $4.3 0.6 USD | $6.88B 956.92M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $4.14M 575.35K USD | $1.83 0.25 USD | $1.84 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
0
|
$6.84B 950.9M USD | $1.48M 205.45K USD | $3.65 0.51 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.3 3.68 USD |
+0.78
|
$78.06B 944.45M USD | $251.21K 3.04K USD | $299.3 3.62 USD | $307 3.71 USD | $78.06B 944.45M USD | 9.56 | $31.8 0.38 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.78 0.94 USD |
-0.88
|
$6.7B 932.18M USD | $2.71M 376.32K USD | $6.77 0.94 USD | $6.83 0.95 USD | $6.7B 932.18M USD | 678.00 | $0.01 0.001 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.61 0.5 USD |
0
|
$6.68B 929.17M USD | $6M 834.25K USD | $3.6 0.5 USD | $3.63 0.5 USD | $6.68B 929.17M USD | 0 | -$0.77 -0.1 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.94 4.58 USD |
-0.18
|
$6.63B 921.98M USD | $435.3K 60.53K USD | $32.35 4.5 USD | $33 4.59 USD | $6.63B 921.98M USD | 0 | -$2.3 -0.3 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.31 0.46 USD |
+0.61
|
$6.59B 915.92M USD | $1.83M 254.51K USD | $3.29 0.46 USD | $3.32 0.46 USD | $6.59B 915.92M USD | 13.24 | $0.25 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.26 1.29 USD |
-0.11
|
$6.56B 911.6M USD | $255.9K 35.58K USD | $9.24 1.28 USD | $9.28 1.29 USD | $6.56B 911.6M USD | 15.96 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.43 0.48 USD |
-0.58
|
$6.52B 907M USD | $1.04M 144.31K USD | $3.42 0.48 USD | $3.45 0.48 USD | $6.52B 907M USD | 0 | -$0.28 -0.03 USD | |
| NRW Holdings Limited NWH.AX | $2.99 1.98 USD |
0
|
$1.37B 905.1M USD | $313.14K 207.25K USD | $2.91 1.93 USD | $2.99 1.98 USD | $1.37B 905.1M USD | 11.96 | $0.25 0.17 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $327.52K 45.54K USD | $6.61 0.92 USD | $6.64 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.14 0.3 USD |
+0.47
|
$6.35B 882.33M USD | $2.82M 392.55K USD | $2.12 0.29 USD | $2.14 0.3 USD | $6.35B 882.33M USD | 0 | -$0.89 -0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.85 2.26 USD |
-1.37
|
$72.9B 882.01M USD | $583.97K 7.07K USD | $185.35 2.24 USD | $190.29 2.3 USD | $72.9B 882.01M USD | 24.61 | $7.59 0.09 USD | |
| Ameresco AMRC | $16.48 — |
+2.55
|
$845.34M — | $874.7K — | $15.81 — | $16.61 — | $845.34M — | 15.54 | $1.06 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.53 0.77 USD |
-0.36
|
$6.01B 835.65M USD | $3.14M 437.22K USD | $5.52 0.77 USD | $5.56 0.77 USD | $6.01B 835.65M USD | 21.26 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.58 2.03 USD |
+0.14
|
$5.95B 827.78M USD | $103.6K 14.4K USD | $14.53 2.02 USD | $14.59 2.03 USD | $5.95B 827.78M USD | 13.13 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
-0.42
|
$5.93B 824.04M USD | $866.8K 120.52K USD | $4.78 0.66 USD | $4.81 0.67 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| Great Lakes Dredge & Dock GLDD | $11.27 — |
-4.81
|
$804.25M — | $612.94K — | $11.24 — | $11.86 — | $804.25M — | 11.04 | $1.02 — | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.03 0.56 USD |
+0.25
|
$5.74B 798.15M USD | $642.8K 89.38K USD | $4.02 0.56 USD | $4.04 0.56 USD | $5.74B 798.15M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.56 1.47 USD |
0
|
$5.7B 792.44M USD | $521.2K 72.47K USD | $10.49 1.46 USD | $10.59 1.47 USD | $5.7B 792.44M USD | 66.00 | $0.16 0.02 USD | |
| Service Stream Limited SSM.AX | $1.93 1.28 USD |
+2.12
|
$1.19B 786.81M USD | $432.75K 286.42K USD | $1.91 1.26 USD | $1.94 1.28 USD | $1.19B 786.81M USD | 24.12 | $0.08 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||