$3.59T
Capitalisation boursière totale
$122.21B
Volume total
BTC 60.80%     ETH 9.03%
Prépondérance

Bourse : BSE Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Ingénierie et Construction (61)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $415.4 5.03 USD
+0.8
$866.12B 10.48B USD $1.04M 12.6K USD $407.25 4.93 USD $420.9 5.09 USD $866.12B 10.48B USD 67.65 $6.14 0.07 USD
NBCC (India) Limited  NBCC.BO $114.93 1.39 USD
+0.57
$310.31B 3.75B USD $1.45M 17.57K USD $113.7 1.38 USD $116.16 1.41 USD $310.31B 3.75B USD 62.12 $1.85 0.02 USD
Ircon International Limited  IRCON.BO $189.15 2.29 USD
+0.83
$177.93B 2.15B USD $202.22K 2.45K USD $185.05 2.24 USD $190.8 2.31 USD $177.93B 2.15B USD 24.46 $7.73 0.09 USD
Hindustan Construction Company Limited  HCC.BO $31.61 0.38 USD
+1.57
$57.51B 695.78M USD $3.71M 44.85K USD $30.79 0.37 USD $32.35 0.39 USD $57.51B 695.78M USD 47.89 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $41.54 0.5 USD
-0.91
$33.53B 405.71M USD $649.35K 7.86K USD $41.21 0.5 USD $42.11 0.51 USD $33.53B 405.71M USD 14.42 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,641.45 44.06 USD
-0.19
$5.01T 60.59B USD $538.4K 6.51K USD $3,600.95 43.57 USD $3,664.8 44.34 USD $5.01T 60.59B USD 33.27 $109.45 1.32 USD
KEC International Limited  KEC.BO $862.3 10.43 USD
+0.12
$229.54B 2.78B USD $966.95K 11.7K USD $854.2 10.33 USD $927 11.22 USD $229.54B 2.78B USD 49.33 $17.48 0.21 USD
NCC Limited  NCC.BO $234.05 2.83 USD
-0.17
$146.95B 1.78B USD $196.68K 2.38K USD $233.5 2.82 USD $237.15 2.87 USD $146.95B 1.78B USD 17.92 $13.06 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,250.9 15.13 USD
-1.92
$145.48B 1.76B USD $56.46K 683.1 USD $1,229.25 14.87 USD $1,313 15.89 USD $145.48B 1.76B USD 43.38 $28.83 0.35 USD
RITES Limited  RITES.BO $276.5 3.35 USD
-0.2
$132.89B 1.61B USD $72.75K 880.15 USD $273.6 3.31 USD $279.1 3.38 USD $132.89B 1.61B USD 34.51 $8.01 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,289.45 15.6 USD
+0.29
$124.74B 1.51B USD $1.63K 19.73 USD $1,278.7 15.47 USD $1,297.15 15.69 USD $124.74B 1.51B USD 12.30 $104.79 1.27 USD
Engineers India Limited  ENGINERSIN.BO $204 2.47 USD
+1.97
$114.66B 1.39B USD $148.65K 1.8K USD $199.1 2.41 USD $205 2.48 USD $114.66B 1.39B USD 27.56 $7.4 0.09 USD
Power Mech Projects Limited  POWERMECH.BO $3,128.15 37.85 USD
-1.3
$98.9B 1.2B USD $14.26K 172.55 USD $3,113 37.66 USD $3,235 39.14 USD $98.9B 1.2B USD 30.27 $103.32 1.25 USD
Praj Industries Limited  PRAJIND.BO $489.55 5.92 USD
-0.01
$89.99B 1.09B USD $77.67K 939.71 USD $486.85 5.89 USD $496.25 6 USD $89.99B 1.09B USD 41.13 $11.9 0.14 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,113.15 13.47 USD
-1.14
$72.55B 877.68M USD $8.82K 106.72 USD $1,103.3 13.35 USD $1,135 13.73 USD $72.55B 877.68M USD 14.34 $77.58 0.94 USD
Dilip Buildcon Limited  DBL.BO $489.2 5.92 USD
+1.76
$71.53B 865.37M USD $18.55K 224.44 USD $478 5.78 USD $491.25 5.94 USD $71.53B 865.37M USD 9.45 $51.73 0.63 USD
Welspun Enterprises Limited  WELENT.BO $506.1 6.12 USD
+4.36
$69.28B 838.22M USD $37.22K 450.28 USD $479.55 5.8 USD $513.45 6.21 USD $69.28B 838.22M USD 19.87 $25.46 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $934.55 11.31 USD
+0.22
$62.6B 757.4M USD $464 5.61 USD $931.3 11.27 USD $940.2 11.37 USD $62.6B 757.4M USD 19.64 $47.56 0.58 USD
KNR Constructions Limited  KNRCON.BO $221.4 2.68 USD
-0.98
$62.27B 753.31M USD $50.31K 608.72 USD $221 2.67 USD $225.3 2.73 USD $62.27B 753.31M USD 5.12 $43.22 0.52 USD
Man Infraconstruction Limited  MANINFRA.BO $160.6 1.94 USD
-2.13
$60.37B 730.34M USD $30.56K 369.76 USD $159.95 1.94 USD $164.35 1.99 USD $60.37B 730.34M USD 21.13 $7.6 0.09 USD
Ashoka Buildcon Limited  ASHOKA.BO $212.55 2.57 USD
-1.07
$59.67B 721.88M USD $76.81K 929.25 USD $210.15 2.54 USD $215.6 2.61 USD $59.67B 721.88M USD 3.52 $60.35 0.73 USD
Skipper Limited  SKIPPER.BO $497.15 6.01 USD
-1.14
$56.09B 678.62M USD $12.16K 147.16 USD $495.5 5.99 USD $507.85 6.14 USD $56.09B 678.62M USD 35.81 $13.88 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $723.05 8.75 USD
-0.43
$54.71B 661.9M USD $4.22K 51.03 USD $720.6 8.72 USD $736.5 8.91 USD $54.71B 661.9M USD 13.98 $51.71 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $948.2 11.47 USD
-1.43
$40.3B 487.52M USD $11.74K 142.02 USD $933 11.29 USD $1,009.85 12.22 USD $40.3B 487.52M USD 78.23 $12.12 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $466.65 5.65 USD
-1.68
$32.29B 390.67M USD $6.24K 75.52 USD $464.6 5.62 USD $484.25 5.86 USD $32.29B 390.67M USD 12.44 $37.49 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $354.75 4.29 USD
+2.62
$30.01B 363.11M USD $125.54K 1.52K USD $341.15 4.13 USD $364.85 4.41 USD $30.01B 363.11M USD 14.64 $24.23 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $639.7 7.74 USD
+0.31
$25.36B 306.8M USD $897 10.85 USD $636.05 7.7 USD $639.7 7.74 USD $25.36B 306.8M USD 37.71 $16.96 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $430.35 5.21 USD
+0.64
$22.67B 274.29M USD $5.31K 64.24 USD $428.7 5.19 USD $434.95 5.26 USD $22.67B 274.29M USD 4.06 $105.92 1.28 USD
Dredging Corporation of India Limited  DREDGECORP.BO $746.05 9.03 USD
+2.24
$20.89B 252.73M USD $25.53K 308.88 USD $721.6 8.73 USD $764.7 9.25 USD $20.89B 252.73M USD 0 -$9.78 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,637.1 19.81 USD
+2.19
$19.4B 234.72M USD $1.83K 22.12 USD $1,593.2 19.28 USD $1,643.55 19.88 USD $19.4B 234.72M USD 9.64 $169.81 2.05 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $284.05 3.44 USD
+0.48
$19.1B 231.03M USD $2.36K 28.58 USD $280.3 3.39 USD $289.8 3.51 USD $19.1B 231.03M USD 12.28 $23.12 0.28 USD
GPT Infraprojects Limited  GPTINFRA.BO $144.65 1.75 USD
+3.88
$18.28B 221.14M USD $27.92K 337.73 USD $136.95 1.66 USD $146 1.77 USD $18.28B 221.14M USD 22.11 $6.54 0.08 USD
GE Power India Limited  GEPIL.BO $257.8 3.12 USD
+0.8
$17.33B 209.68M USD $19.32K 233.78 USD $254.85 3.08 USD $266.25 3.22 USD $17.33B 209.68M USD 0 -$3.63 -0.04 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $72.33 0.88 USD
-1.05
$16.31B 197.28M USD $14.91K 180.36 USD $71.89 0.87 USD $74.11 0.9 USD $16.31B 197.28M USD 30.01 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $213.55 2.58 USD
+2.35
$14.41B 174.29M USD $77.25K 934.64 USD $207.4 2.51 USD $217.55 2.63 USD $14.41B 174.29M USD 0 -$6.11 -0.07 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $922.15 11.16 USD
+0.56
$13.92B 168.46M USD $7.08K 85.68 USD $908.95 11 USD $925 11.19 USD $13.92B 168.46M USD 116.87 $7.89 0.1 USD
SPML Infra Limited  SPMLINFRA.BO $188.45 2.28 USD
+2.7
$13.47B 163.02M USD $7.36K 89.09 USD $182.75 2.21 USD $189.25 2.29 USD $13.47B 163.02M USD 45.85 $4.11 0.05 USD
Om Infra Limited  OMINFRAL.BO $128.7 1.56 USD
-1.91
$12.39B 149.95M USD $25.26K 305.58 USD $128.1 1.55 USD $131.3 1.59 USD $12.39B 149.95M USD 49.88 $2.58 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $49.05 0.59 USD
+0.45
$11.1B 134.28M USD $58.06K 702.48 USD $48.27 0.58 USD $49.5 0.6 USD $11.1B 134.28M USD 8.69 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $20.15 0.24 USD
-0.05
$9B 108.91M USD $58.05K 702.3 USD $19.8 0.24 USD $21.16 0.26 USD $9B 108.91M USD 9.32 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $119.1 1.44 USD
-1.73
$8.59B 103.98M USD $25.03K 302.8 USD $119.1 1.44 USD $121 1.46 USD $8.59B 103.98M USD 0 -$70.9 -0.8 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $161.15 1.95 USD
-1.26
$8.01B 96.86M USD $4.04K 48.85 USD $161.15 1.95 USD $164.7 1.99 USD $8.01B 96.86M USD 10.61 $15.18 0.18 USD
MBL Infrastructures Limited  MBLINFRA.BO $43.11 0.52 USD
+0.16
$5.28B 63.91M USD $3.99K 48.27 USD $42.62 0.52 USD $43.19 0.52 USD $5.28B 63.91M USD 2.27 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $39 0.47 USD
-2.65
$5.11B 61.87M USD $2.99K 36.15 USD $38.5 0.47 USD $39.98 0.48 USD $5.11B 61.87M USD 0 -$8.42 -0.1 USD
Niraj Cement Structurals Limited  NIRAJ.BO $58.67 0.71 USD
-1.84
$3.5B 42.37M USD $3.55K 42.92 USD $58.03 0.7 USD $59.07 0.71 USD $3.5B 42.37M USD 16.48 $3.56 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $17.46 0.21 USD
+0.23
$3.08B 37.2M USD $38.46K 465.27 USD $16.86 0.2 USD $17.99 0.22 USD $3.08B 37.2M USD 83.14 $0.21 0.002 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.26 0.17 USD
-1.99
$2.45B 29.6M USD $58.43K 706.93 USD $14.26 0.17 USD $14.26 0.17 USD $2.45B 29.6M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $89 1.08 USD
-3.26
$2.29B 27.67M USD $1.38K 16.7 USD $89 1.08 USD $92.1 1.11 USD $2.29B 27.67M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $37.9 0.46 USD
-0.94
$2.16B 26.13M USD $24.78K 299.74 USD $37.74 0.46 USD $39.7 0.48 USD $2.16B 26.13M USD 23.25 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.02 0.06 USD
+0.2
$1.77B 21.39M USD $22.05K 266.73 USD $4.88 0.06 USD $5.08 0.06 USD $1.77B 21.39M USD 0 -$2.4 -0.02 USD
Tarmat Limited  TARMAT.BO $57.11 0.69 USD
-0.44
$1.36B 16.45M USD $1.7K 20.59 USD $56.3 0.68 USD $57.11 0.69 USD $1.36B 16.45M USD 0 -$0.61 -0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $69.6 0.84 USD
+1.98
$1.32B 15.97M USD $1.42K 17.22 USD $66.89 0.81 USD $69.6 0.84 USD $1.32B 15.97M USD 16.81 $4.14 0.05 USD
Gayatri Projects Limited  GAYAPROJ.BO $7 0.08 USD
0
$1.31B 15.85M USD $125.84K 1.52K USD $6.37 0.08 USD $7.03 0.09 USD $1.31B 15.85M USD 0 -$83.84 -1.01 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.89 0.03 USD
-2.36
$630.12M 7.62M USD $58.9K 712.63 USD $2.89 0.03 USD $3.04 0.04 USD $630.12M 7.62M USD 3.75 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $8.43 0.1 USD
+0.72
$622.09M 7.53M USD $30.86K 373.4 USD $7.9 0.1 USD $8.88 0.11 USD $622.09M 7.53M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $915.35 11.07 USD
-0.11
$316.99M 3.84M USD $1.05K 12.74 USD $900.55 10.9 USD $929.7 11.25 USD $316.99M 3.84M USD 1.60 $569.54 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.7199 0.0087 USD
+4.35
$90.49M 1.09M USD $46.15K 558.34 USD $0.66 0.0079 USD $0.7199 0.0087 USD $90.49M 1.09M USD 72.00 $0.01 0.0001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici