Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$80.28B
Volume total
BTC 61.25%     ETH 7.10%
Prépondérance

Bourse : BSE Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Ingénierie et Construction (61)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $360.25 4.36 USD
-0.26
$751.13B 9.09B USD $481.76K 5.83K USD $359 4.34 USD $366.7 4.44 USD $751.13B 9.09B USD 58.01 $6.21 0.08 USD
NBCC (India) Limited  NBCC.BO $97.31 1.18 USD
-1.39
$262.74B 3.18B USD $1.09M 13.2K USD $97.02 1.17 USD $100.15 1.21 USD $262.74B 3.18B USD 52.31 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $157.25 1.9 USD
+0.32
$147.95B 1.79B USD $103.29K 1.25K USD $156.65 1.9 USD $160.3 1.94 USD $147.95B 1.79B USD 19.41 $8.1 0.1 USD
Hindustan Construction Company Limited  HCC.BO $26.82 0.32 USD
0
$48.8B 590.35M USD $1.5M 18.12K USD $26.64 0.32 USD $27.63 0.33 USD $48.8B 590.35M USD 14.57 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.BO $44.58 0.54 USD
-0.62
$35.99B 435.4M USD $471.52K 5.7K USD $44.06 0.53 USD $45.69 0.55 USD $35.99B 435.4M USD 11.43 $3.9 0.05 USD
Larsen & Toubro Limited  LT.BO $3,324.45 40.22 USD
-0.1
$4.57T 55.31B USD $103.36K 1.25K USD $3,315.4 40.11 USD $3,376.45 40.85 USD $4.57T 55.31B USD 32.86 $101.17 1.22 USD
KEC International Limited  KEC.BO $714.75 8.65 USD
-1.26
$190.27B 2.3B USD $9.49K 114.8 USD $712.35 8.62 USD $735 8.89 USD $190.27B 2.3B USD 40.79 $17.52 0.21 USD
NCC Limited  NCC.BO $216.95 2.62 USD
-0.66
$136.32B 1.65B USD $186.52K 2.26K USD $216.1 2.61 USD $223.7 2.71 USD $136.32B 1.65B USD 16.92 $12.82 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,097.1 13.27 USD
+0.5
$127.59B 1.54B USD $12.32K 149.09 USD $1,080.05 13.07 USD $1,124 13.6 USD $127.59B 1.54B USD 38.06 $28.82 0.35 USD
RITES Limited  RITES.BO $231.6 2.8 USD
-1.13
$111.31B 1.35B USD $63.92K 773.33 USD $231 2.79 USD $236.75 2.86 USD $111.31B 1.35B USD 29.42 $7.87 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,086.45 13.14 USD
+0.85
$105.1B 1.27B USD $2.62K 31.69 USD $1,075.05 13.01 USD $1,093 13.22 USD $105.1B 1.27B USD 9.02 $120.33 1.46 USD
Engineers India Limited  ENGINERSIN.BO $184.5 2.23 USD
+3.71
$103.7B 1.25B USD $492.02K 5.95K USD $177.8 2.15 USD $185.5 2.24 USD $103.7B 1.25B USD 24.93 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.BO $507.9 6.14 USD
-1.19
$93.36B 1.13B USD $62.87K 760.66 USD $506.35 6.13 USD $520.1 6.29 USD $93.36B 1.13B USD 34.43 $14.75 0.18 USD
Power Mech Projects Limited  POWERMECH.BO $2,691.4 32.56 USD
-1.65
$85.09B 1.03B USD $5.97K 72.26 USD $2,682.75 32.46 USD $2,784.95 33.69 USD $85.09B 1.03B USD 28.92 $93.05 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,088.35 13.17 USD
+0.2
$70.93B 858.12M USD $8.07K 97.65 USD $1,082.6 13.1 USD $1,136.2 13.75 USD $70.93B 858.12M USD 12.92 $84.18 1.02 USD
Welspun Enterprises Limited  WELENT.BO $497.2 6.02 USD
+0.67
$67.97B 822.37M USD $4.66K 56.35 USD $494.85 5.99 USD $507 6.13 USD $67.97B 822.37M USD 20.88 $23.81 0.29 USD
KNR Constructions Limited  KNRCON.BO $228.4 2.76 USD
-1.51
$64.23B 777.13M USD $70.38K 851.44 USD $227.35 2.75 USD $236 2.86 USD $64.23B 777.13M USD 5.28 $43.23 0.52 USD
Dilip Buildcon Limited  DBL.BO $436 5.27 USD
-1.03
$63.76B 771.44M USD $2.29K 27.67 USD $433.3 5.24 USD $448.1 5.42 USD $63.76B 771.44M USD 12.81 $34.01 0.41 USD
Man Infraconstruction Limited  MANINFRA.BO $155.95 1.89 USD
-2.2
$58.53B 708.07M USD $41.26K 499.18 USD $155.65 1.88 USD $162 1.96 USD $58.53B 708.07M USD 21.96 $7.1 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $869.85 10.52 USD
+0.29
$58.27B 704.96M USD $1.94K 23.51 USD $861.5 10.42 USD $879.8 10.64 USD $58.27B 704.96M USD 18.30 $47.53 0.58 USD
Ashoka Buildcon Limited  ASHOKA.BO $193.15 2.34 USD
+1.93
$54.22B 655.99M USD $85.57K 1.04K USD $189.75 2.3 USD $194.4 2.35 USD $54.22B 655.99M USD 3.58 $53.84 0.65 USD
Skipper Limited  SKIPPER.BO $467 5.65 USD
+2.55
$52.69B 637.46M USD $43.43K 525.39 USD $450.05 5.44 USD $471.5 5.7 USD $52.69B 637.46M USD 40.85 $11.43 0.14 USD
J. Kumar Infraprojects Limited  JKIL.BO $654.8 7.92 USD
-0.32
$49.55B 599.42M USD $7.97K 96.46 USD $648.4 7.84 USD $668.45 8.09 USD $49.55B 599.42M USD 13.08 $50.06 0.61 USD
AXISCADES Technologies Limited  AXISCADES.BO $837.85 10.14 USD
+3.43
$35.61B 430.78M USD $22.96K 277.83 USD $790.2 9.56 USD $850.55 10.29 USD $35.61B 430.78M USD 68.95 $12.15 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $487.55 5.9 USD
+0.14
$33.74B 408.17M USD $6.17K 74.68 USD $482.25 5.83 USD $499.85 6.05 USD $33.74B 408.17M USD 13.00 $37.49 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $359.6 4.35 USD
-0.7
$30.42B 368.07M USD $11.4K 137.86 USD $358.85 4.34 USD $370.6 4.48 USD $30.42B 368.07M USD 14.84 $24.23 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $638.8 7.73 USD
+0.42
$25.32B 306.37M USD $766 9.27 USD $635.6 7.69 USD $640 7.74 USD $25.32B 306.37M USD 37.59 $16.99 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $388.8 4.7 USD
-0.79
$20.48B 247.81M USD $2.68K 32.39 USD $384.6 4.65 USD $399.2 4.83 USD $20.48B 247.81M USD 19.87 $19.56 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $288.95 3.5 USD
-0.65
$19.43B 235.01M USD $743 8.99 USD $288.05 3.48 USD $300 3.63 USD $19.43B 235.01M USD 12.49 $23.12 0.28 USD
Dredging Corporation of India Limited  DREDGECORP.BO $591.35 7.15 USD
+1.15
$16.56B 200.32M USD $8.34K 100.92 USD $584.65 7.07 USD $607.3 7.35 USD $16.56B 200.32M USD 0 -$25.83 -0.3 USD
GE Power India Limited  GEPIL.BO $243.8 2.95 USD
-0.51
$16.39B 198.29M USD $16.63K 201.21 USD $242.6 2.94 USD $249.5 3.02 USD $16.39B 198.29M USD 0 -$3.65 -0.04 USD
GPT Infraprojects Limited  GPTINFRA.BO $129.5 1.57 USD
+0.19
$16.36B 197.98M USD $5.16K 62.37 USD $127.65 1.54 USD $134.7 1.63 USD $16.36B 197.98M USD 21.54 $6.01 0.07 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,345.15 16.27 USD
-1.81
$15.94B 192.86M USD $1.23K 14.93 USD $1,345 16.27 USD $1,381.95 16.72 USD $15.94B 192.86M USD 7.91 $169.87 2.06 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $64.08 0.78 USD
-2.58
$14.45B 174.77M USD $55.3K 669.06 USD $63.81 0.77 USD $66.69 0.81 USD $14.45B 174.77M USD 26.58 $2.41 0.03 USD
SPML Infra Limited  SPMLINFRA.BO $189.05 2.29 USD
-0.84
$13.52B 163.53M USD $37.78K 457.03 USD $184.45 2.23 USD $196.2 2.37 USD $13.52B 163.53M USD 45.88 $4.12 0.05 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $195.85 2.37 USD
+1.58
$13.21B 159.84M USD $22.75K 275.26 USD $192.05 2.32 USD $199.8 2.42 USD $13.21B 159.84M USD 0 -$6.11 -0.07 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $871.8 10.55 USD
+0.28
$13.16B 159.26M USD $8.44K 102.05 USD $869.05 10.51 USD $884 10.69 USD $13.16B 159.26M USD 110.21 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.BO $118 1.43 USD
-0.3
$11.36B 137.48M USD $3.01K 36.45 USD $117.55 1.42 USD $121 1.46 USD $11.36B 137.48M USD 45.73 $2.58 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $40.84 0.49 USD
+1.49
$9.24B 111.81M USD $31.62K 382.59 USD $40.05 0.48 USD $41.23 0.5 USD $9.24B 111.81M USD 8.08 $5.05 0.06 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $161.35 1.95 USD
+0.19
$8.02B 96.98M USD $3.89K 47.06 USD $160.2 1.94 USD $168.5 2.04 USD $8.02B 96.98M USD 10.62 $15.19 0.18 USD
BGR Energy Systems Limited  BGRENERGY.BO $101.99 1.23 USD
+2.72
$7.36B 89.04M USD $49.18K 594.97 USD $99.25 1.2 USD $103 1.25 USD $7.36B 89.04M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.BO $14.47 0.18 USD
-5.55
$6.05B 73.21M USD $88.29K 1.07K USD $14.35 0.17 USD $16 0.19 USD $6.05B 73.21M USD 0.42 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $45.37 0.55 USD
+3.14
$5.95B 71.97M USD $41.71K 504.56 USD $42.5 0.51 USD $45.7 0.55 USD $5.95B 71.97M USD 0 -$8.42 -0.1 USD
MBL Infrastructures Limited  MBLINFRA.BO $42.55 0.51 USD
-1.09
$5.21B 63.08M USD $6.67K 80.73 USD $42.41 0.51 USD $44.04 0.53 USD $5.21B 63.08M USD 2.24 $18.97 0.23 USD
Niraj Cement Structurals Limited  NIRAJ.BO $58.72 0.71 USD
-0.98
$3.51B 42.41M USD $797 9.64 USD $58.53 0.71 USD $62.9 0.76 USD $3.51B 42.41M USD 16.49 $3.56 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.72 0.18 USD
+2.22
$2.53B 30.55M USD $33.85K 409.48 USD $14.01 0.17 USD $15 0.18 USD $2.53B 30.55M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $96 1.16 USD
-1.99
$2.47B 29.85M USD $132 1.6 USD $96 1.16 USD $97.95 1.19 USD $2.47B 29.85M USD 0 -$492.5 -5.9 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $13.69 0.17 USD
-0.73
$2.41B 29.17M USD $35.03K 423.74 USD $13.55 0.16 USD $14.04 0.17 USD $2.41B 29.17M USD 65.19 $0.21 0.002 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $32.63 0.39 USD
+2.8
$1.86B 22.5M USD $6.68K 80.78 USD $32 0.39 USD $32.99 0.4 USD $1.86B 22.5M USD 20.01 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.66 0.06 USD
-1.69
$1.64B 19.86M USD $10.17K 122.98 USD $4.65 0.06 USD $4.95 0.06 USD $1.64B 19.86M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $7.41 0.09 USD
0
$1.39B 16.78M USD $100 1.21 USD $7.41 0.09 USD $7.41 0.09 USD $1.39B 16.78M USD 0 -$88.76 -1.07 USD
Dhruv Consultancy Services Limited  DHRUV.BO $66.5 0.8 USD
-0.28
$1.26B 15.26M USD $7.27K 88 USD $66 0.8 USD $69 0.83 USD $1.26B 15.26M USD 20.84 $3.19 0.04 USD
Tarmat Limited  TARMAT.BO $52.87 0.64 USD
-0.25
$1.26B 15.23M USD $3.29K 39.83 USD $52.17 0.63 USD $54 0.65 USD $1.26B 15.23M USD 0 -$0.61 -0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.52 0.04 USD
0
$796.98M 9.64M USD $45.73K 553.27 USD $3.52 0.04 USD $3.88 0.05 USD $796.98M 9.64M USD 4.57 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.5 0.09 USD
+1.9
$553.46M 6.7M USD $361 4.37 USD $7.33 0.09 USD $7.5 0.09 USD $553.46M 6.7M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $883.2 10.69 USD
-3.99
$305.86M 3.7M USD $45 0.54 USD $879 10.63 USD $919.95 11.13 USD $305.86M 3.7M USD 1.55 $569.54 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.64 0.0077 USD
+1.59
$80.43M 973.12K USD $30.89K 373.69 USD $0.5999 0.0072 USD $0.64 0.0077 USD $80.43M 973.12K USD 64.00 $0.01 0.0001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici