Le pays : Inde Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (169)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (138)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (9)
- Allemagne (192)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (101)
- NSE (68)
Produits industriels (169)
- {{item.name}}
- Tous secteur
- Produits industriels (169)
Ingénierie et Construction (169)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,026.60 48.72 USD |
-0.81
|
₹5.54T 67.02B USD | ₹1.50M 18.2K USD | ₹4,019.00 48.62 USD | ₹4,094.00 49.53 USD | ₹5.54T 67.02B USD | 34.48 | ₹116.77 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹235.77 2.85 USD |
-0.46
|
₹491.59B 5.95B USD | ₹2.46M 29.8K USD | ₹235.18 2.85 USD | ₹238.48 2.89 USD | ₹491.59B 5.95B USD | 56.13 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹489.98B 5.93B USD | ₹500.07K 6.05K USD | ₹234.10 2.83 USD | ₹238.50 2.89 USD | ₹489.98B 5.93B USD | 55.81 | ₹4.21 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹102.36 1.24 USD |
-0.68
|
₹276.37B 3.34B USD | ₹7.48M 90.48K USD | ₹102.15 1.24 USD | ₹104.25 1.26 USD | ₹276.37B 3.34B USD | 38.33 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹102.35 1.24 USD |
-0.68
|
₹276.34B 3.34B USD | ₹391.82K 4.74K USD | ₹102.10 1.24 USD | ₹104.30 1.26 USD | ₹276.34B 3.34B USD | 38.33 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹511.00 6.18 USD |
-0.83
|
₹136.03B 1.65B USD | ₹874.36K 10.58K USD | ₹508.30 6.15 USD | ₹519.70 6.29 USD | ₹136.03B 1.65B USD | 22.47 | ₹22.74 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹237.49 2.87 USD |
+1.4
|
₹133.48B 1.61B USD | ₹2.68M 32.39K USD | ₹233.05 2.82 USD | ₹239.80 2.9 USD | ₹133.48B 1.61B USD | 19.30 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,080.90 25.18 USD |
-4.99
|
₹129.75B 1.57B USD | ₹1.10M 13.31K USD | ₹2,058.00 24.9 USD | ₹2,217.00 26.82 USD | ₹129.75B 1.57B USD | 30.03 | ₹69.29 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.14 1.62 USD |
-0.3
|
₹126.16B 1.53B USD | ₹1.08M 13.11K USD | ₹133.58 1.62 USD | ₹136.00 1.65 USD | ₹126.16B 1.53B USD | 21.19 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹218.17 2.64 USD |
-3.01
|
₹104.85B 1.27B USD | ₹2.16M 26.12K USD | ₹217.40 2.63 USD | ₹225.03 2.72 USD | ₹104.85B 1.27B USD | 25.57 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹149.51 1.81 USD |
-0.71
|
₹93.87B 1.14B USD | ₹1.23M 14.87K USD | ₹147.92 1.79 USD | ₹151.90 1.84 USD | ₹93.87B 1.14B USD | 13.89 | ₹10.76 0.13 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.86 0.3 USD |
-2.66
|
₹65.12B 787.84M USD | ₹1.29M 15.61K USD | ₹24.77 0.3 USD | ₹25.76 0.31 USD | ₹65.12B 787.84M USD | 35.51 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.83 0.3 USD |
-2.89
|
₹65.04B 786.89M USD | ₹22.47M 271.85K USD | ₹24.75 0.3 USD | ₹25.75 0.31 USD | ₹65.04B 786.89M USD | 33.10 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹353.70 4.28 USD |
-1.72
|
₹65.01B 786.57M USD | ₹451.45K 5.46K USD | ₹352.00 4.26 USD | ₹363.70 4.4 USD | ₹65.01B 786.57M USD | 270.00 | ₹1.31 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹574.95 6.96 USD |
+1.57
|
₹64.91B 785.35M USD | ₹746.19K 9.03K USD | ₹567.05 6.86 USD | ₹577.15 6.98 USD | ₹64.91B 785.35M USD | 30.48 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹236.00 2.86 USD |
+0.04
|
₹60.54B 732.47M USD | ₹268.51K 3.25K USD | ₹232.51 2.81 USD | ₹239.30 2.9 USD | ₹60.54B 732.47M USD | 7.27 | ₹32.43 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.35 1.27 USD |
-0.38
|
₹42.53B 514.5M USD | ₹1.49M 18.06K USD | ₹105.15 1.27 USD | ₹108.00 1.31 USD | ₹42.53B 514.5M USD | 20.77 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹571.80 6.92 USD |
+1.34
|
₹37.26B 450.84M USD | ₹50.58K 611.91 USD | ₹565.20 6.84 USD | ₹573.95 6.94 USD | ₹37.26B 450.84M USD | 11.30 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.05 1.6 USD |
-0.24
|
₹37.07B 448.48M USD | ₹457.83K 5.54K USD | ₹131.56 1.59 USD | ₹133.39 1.61 USD | ₹37.07B 448.48M USD | 5.20 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹131.40 1.59 USD |
-0.55
|
₹36.95B 447.08M USD | ₹601.79K 7.28K USD | ₹131.01 1.59 USD | ₹134.00 1.62 USD | ₹36.95B 447.08M USD | 8.45 | ₹15.54 0.19 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.07 0.41 USD |
-1.02
|
₹32.54B 393.66M USD | ₹394.81K 4.78K USD | ₹33.75 0.41 USD | ₹34.57 0.42 USD | ₹32.54B 393.66M USD | 11.99 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.01 0.41 USD |
-1.19
|
₹32.48B 392.97M USD | ₹5.26M 63.59K USD | ₹33.72 0.41 USD | ₹34.58 0.42 USD | ₹32.48B 392.97M USD | 11.97 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,077.50 13.04 USD |
-2.47
|
₹30.17B 365.01M USD | ₹111.62K 1.35K USD | ₹1,069.20 12.94 USD | ₹1,114.50 13.48 USD | ₹30.17B 365.01M USD | 204.07 | ₹5.28 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹248.95 3.01 USD |
-2.79
|
₹21.06B 254.82M USD | ₹828.45K 10.02K USD | ₹247.20 2.99 USD | ₹256.55 3.1 USD | ₹21.06B 254.82M USD | 11.00 | ₹22.63 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹243.55 2.95 USD |
-1.3
|
₹16.54B 200.1M USD | ₹972.78K 11.77K USD | ₹241.80 2.93 USD | ₹248.70 3.01 USD | ₹16.54B 200.1M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹196.48 2.38 USD |
-1.01
|
₹16.53B 200.03M USD | ₹210.28K 2.54K USD | ₹195.31 2.36 USD | ₹201.79 2.44 USD | ₹16.53B 200.03M USD | 21.05 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.98 0.67 USD |
+0.26
|
₹12.40B 149.98M USD | ₹121.39K 1.47K USD | ₹54.51 0.66 USD | ₹55.70 0.67 USD | ₹12.40B 149.98M USD | 785.42 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.89 0.26 USD |
+0.05
|
₹10.16B 122.96M USD | ₹355.45K 4.3K USD | ₹20.93 0.25 USD | ₹22.59 0.27 USD | ₹10.16B 122.96M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.02 0.41 USD |
-0.67
|
₹7.90B 95.6M USD | ₹114.22K 1.38K USD | ₹33.75 0.41 USD | ₹34.65 0.42 USD | ₹7.90B 95.6M USD | 15.82 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.82 0.2 USD |
+1.02
|
₹7.51B 90.91M USD | ₹719.54K 8.71K USD | ₹16.40 0.2 USD | ₹17.20 0.21 USD | ₹7.51B 90.91M USD | 9.50 | ₹1.77 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,026.80 48.72 USD |
-0.83
|
₹5.54T 67.02B USD | ₹78.46K 949.25 USD | ₹4,020.10 48.64 USD | ₹4,094.95 49.54 USD | ₹5.54T 67.02B USD | 31.48 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹510.80 6.18 USD |
-0.83
|
₹135.97B 1.65B USD | ₹46.96K 568.09 USD | ₹508.55 6.15 USD | ₹521.20 6.31 USD | ₹135.97B 1.65B USD | 22.47 | ₹22.73 0.27 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹237.40 2.87 USD |
+1.32
|
₹133.43B 1.61B USD | ₹226.38K 2.74K USD | ₹233.00 2.82 USD | ₹239.80 2.9 USD | ₹133.43B 1.61B USD | 19.30 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,084.90 25.22 USD |
-4.82
|
₹130.00B 1.57B USD | ₹66.71K 807.02 USD | ₹2,058.65 24.91 USD | ₹2,234.75 27.04 USD | ₹130.00B 1.57B USD | 30.11 | ₹69.22 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹134.15 1.62 USD |
-0.3
|
₹126.21B 1.53B USD | ₹129.11K 1.56K USD | ₹133.55 1.62 USD | ₹135.75 1.64 USD | ₹126.21B 1.53B USD | 21.19 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,081.80 13.09 USD |
-0.41
|
₹125.81B 1.52B USD | ₹147.82K 1.79K USD | ₹1,073.20 12.98 USD | ₹1,096.90 13.27 USD | ₹125.81B 1.52B USD | 28.01 | ₹38.62 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,081.05 13.08 USD |
-0.34
|
₹125.73B 1.52B USD | ₹6.22K 75.22 USD | ₹1,076.00 13.02 USD | ₹1,096.60 13.27 USD | ₹125.73B 1.52B USD | 28.01 | ₹38.59 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,021.85 12.36 USD |
-0.8
|
₹106.63B 1.29B USD | ₹17.48K 211.49 USD | ₹1,010.00 12.22 USD | ₹1,036.00 12.53 USD | ₹106.63B 1.29B USD | 22.27 | ₹45.88 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹218.10 2.64 USD |
-3.05
|
₹104.82B 1.27B USD | ₹241.15K 2.92K USD | ₹217.05 2.63 USD | ₹225.95 2.73 USD | ₹104.82B 1.27B USD | 25.50 | ₹8.55 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹149.50 1.81 USD |
-0.63
|
₹93.92B 1.14B USD | ₹64.40K 779.1 USD | ₹148.15 1.79 USD | ₹151.60 1.83 USD | ₹93.92B 1.14B USD | 11.82 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹912.95 11.05 USD |
-1.79
|
₹88.34B 1.07B USD | ₹11.31K 136.82 USD | ₹910.00 11.01 USD | ₹937.35 11.34 USD | ₹88.34B 1.07B USD | 9.78 | ₹93.30 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹912.45 11.04 USD |
-1.91
|
₹88.29B 1.07B USD | ₹1.71K 20.66 USD | ₹910.00 11.01 USD | ₹936.50 11.33 USD | ₹88.29B 1.07B USD | 9.77 | ₹93.34 1.13 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,631.30 31.83 USD |
-3.95
|
₹83.19B 1.01B USD | ₹102.60K 1.24K USD | ₹2,616.00 31.65 USD | ₹2,764.00 33.44 USD | ₹83.19B 1.01B USD | 22.83 | ₹115.25 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,630.60 31.83 USD |
-3.99
|
₹83.17B 1.01B USD | ₹6.75K 81.7 USD | ₹2,620.35 31.7 USD | ₹2,760.55 33.4 USD | ₹83.17B 1.01B USD | 22.83 | ₹115.22 1.39 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹603.90 7.31 USD |
-1.27
|
₹81.90B 990.82M USD | ₹6.91K 83.62 USD | ₹595.00 7.2 USD | ₹615.55 7.45 USD | ₹81.90B 990.82M USD | 22.98 | ₹26.27 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹603.25 7.3 USD |
-1.47
|
₹81.81B 989.75M USD | ₹268.61K 3.25K USD | ₹594.70 7.19 USD | ₹616.55 7.46 USD | ₹81.81B 989.75M USD | 22.98 | ₹26.24 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹441.60 5.34 USD |
+0.98
|
₹71.74B 867.88M USD | ₹83.05K 1K USD | ₹436.50 5.28 USD | ₹444.95 5.38 USD | ₹71.74B 867.88M USD | 5.13 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹439.85 5.32 USD |
+0.5
|
₹71.45B 864.44M USD | ₹5.24K 63.44 USD | ₹436.75 5.28 USD | ₹444.50 5.38 USD | ₹71.45B 864.44M USD | 5.10 | ₹86.08 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,651.15 19.98 USD |
-1.88
|
₹70.23B 849.61M USD | ₹6.89K 83.35 USD | ₹1,641.10 19.85 USD | ₹1,701.65 20.59 USD | ₹70.23B 849.61M USD | 98.04 | ₹16.84 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,648.80 19.95 USD |
-1.89
|
₹70.13B 848.4M USD | ₹180.38K 2.18K USD | ₹1,641.00 19.85 USD | ₹1,700.30 20.57 USD | ₹70.13B 848.4M USD | 98.02 | ₹16.82 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹353.90 4.28 USD |
-1.64
|
₹65.05B 787.01M USD | ₹30.87K 373.48 USD | ₹352.00 4.26 USD | ₹363.15 4.39 USD | ₹65.05B 787.01M USD | 61.76 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹575.05 6.96 USD |
+1.56
|
₹64.93B 785.49M USD | ₹48.17K 582.72 USD | ₹542.85 6.57 USD | ₹577.00 6.98 USD | ₹64.93B 785.49M USD | 30.49 | ₹18.86 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.85 2.85 USD |
+0.04
|
₹60.50B 732.01M USD | ₹17.35K 209.86 USD | ₹232.50 2.81 USD | ₹239.25 2.89 USD | ₹60.50B 732.01M USD | 7.27 | ₹32.43 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹829.40 10.03 USD |
-3.12
|
₹55.56B 672.18M USD | ₹38.18K 461.88 USD | ₹828.00 10.02 USD | ₹859.10 10.39 USD | ₹55.56B 672.18M USD | 20.87 | ₹39.73 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹829.10 10.03 USD |
-3.02
|
₹55.54B 671.93M USD | ₹1.95K 23.56 USD | ₹827.65 10.01 USD | ₹862.55 10.44 USD | ₹55.54B 671.93M USD | 20.87 | ₹39.71 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.45 1.28 USD |
-0.28
|
₹42.57B 514.99M USD | ₹150.26K 1.82K USD | ₹105.15 1.27 USD | ₹108.15 1.31 USD | ₹42.57B 514.99M USD | 14.74 | ₹7.15 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,025.80 12.41 USD |
-0.83
|
₹40.66B 491.97M USD | ₹59.45K 719.28 USD | ₹1,010.00 12.22 USD | ₹1,042.00 12.61 USD | ₹40.66B 491.97M USD | 73.53 | ₹13.95 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,025.05 12.4 USD |
-0.99
|
₹40.63B 491.61M USD | ₹4.14K 50.08 USD | ₹1,010.00 12.22 USD | ₹1,039.25 12.57 USD | ₹40.63B 491.61M USD | 73.00 | ₹14.04 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹493.85 5.97 USD |
+0.87
|
₹37.37B 452.08M USD | ₹52.99K 641.11 USD | ₹488.15 5.91 USD | ₹496.40 6.01 USD | ₹37.37B 452.08M USD | 9.66 | ₹51.11 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹493.85 5.97 USD |
+0.84
|
₹37.37B 452.08M USD | ₹6.83K 82.67 USD | ₹490.50 5.93 USD | ₹497.85 6.02 USD | ₹37.37B 452.08M USD | 9.66 | ₹51.11 0.62 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹571.55 6.91 USD |
+1.3
|
₹37.25B 450.65M USD | ₹1.86K 22.55 USD | ₹565.95 6.85 USD | ₹573.10 6.93 USD | ₹37.25B 450.65M USD | 11.29 | ₹50.58 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.20 1.6 USD |
-0.15
|
₹37.11B 448.99M USD | ₹81.69K 988.35 USD | ₹131.35 1.59 USD | ₹133.35 1.61 USD | ₹37.11B 448.99M USD | 5.21 | ₹25.37 0.31 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹131.30 1.59 USD |
-0.68
|
₹36.93B 446.74M USD | ₹75.26K 910.51 USD | ₹131.00 1.58 USD | ₹133.75 1.62 USD | ₹36.93B 446.74M USD | 8.44 | ₹15.55 0.19 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,075.15 13.01 USD |
-2.68
|
₹30.10B 364.21M USD | ₹3.92K 47.4 USD | ₹1,070.75 12.95 USD | ₹1,114.00 13.48 USD | ₹30.10B 364.21M USD | 204.01 | ₹5.27 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹403.40 4.88 USD |
-0.97
|
₹27.91B 337.72M USD | ₹67.46K 816.12 USD | ₹399.25 4.83 USD | ₹412.00 4.98 USD | ₹27.91B 337.72M USD | 10.29 | ₹39.17 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹402.80 4.87 USD |
-1.26
|
₹27.87B 337.22M USD | ₹3.40K 41.18 USD | ₹400.10 4.84 USD | ₹412.50 4.99 USD | ₹27.87B 337.22M USD | 10.28 | ₹39.15 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,033.55 24.6 USD |
-1.47
|
₹24.10B 291.56M USD | ₹1.41K 17.11 USD | ₹2,016.05 24.39 USD | ₹2,100.00 25.41 USD | ₹24.10B 291.56M USD | 9.03 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,032.90 24.59 USD |
-1.79
|
₹24.09B 291.47M USD | ₹27.49K 332.53 USD | ₹2,016.00 24.39 USD | ₹2,101.90 25.43 USD | ₹24.09B 291.47M USD | 10.94 | ₹185.81 2.25 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹342.75 4.15 USD |
+0.09
|
₹23.24B 281.14M USD | ₹11.67K 141.22 USD | ₹337.60 4.08 USD | ₹348.60 4.22 USD | ₹23.24B 281.14M USD | 12.77 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹306.80 3.71 USD |
-1.7
|
₹22.14B 267.85M USD | ₹5.85K 70.75 USD | ₹304.00 3.68 USD | ₹315.00 3.81 USD | ₹22.14B 267.85M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹306.05 3.7 USD |
-1.65
|
₹22.09B 267.19M USD | ₹34.49K 417.28 USD | ₹301.30 3.65 USD | ₹312.00 3.77 USD | ₹22.09B 267.19M USD | 0 | -₹178.50 -2.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹249.35 3.02 USD |
-2.75
|
₹21.10B 255.23M USD | ₹30.16K 364.92 USD | ₹247.15 2.99 USD | ₹255.60 3.09 USD | ₹21.10B 255.23M USD | 11.01 | ₹22.64 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹265.80 3.22 USD |
-0.3
|
₹21.02B 254.35M USD | ₹4.01K 48.49 USD | ₹264.55 3.2 USD | ₹266.90 3.23 USD | ₹21.02B 254.35M USD | 36.81 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹265.30 3.21 USD |
-0.19
|
₹20.98B 253.87M USD | ₹110.74K 1.34K USD | ₹263.80 3.19 USD | ₹267.50 3.24 USD | ₹20.98B 253.87M USD | 51.01 | ₹5.20 0.06 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹349.10 4.22 USD |
+4.61
|
₹18.39B 222.5M USD | ₹23.04K 278.77 USD | ₹339.95 4.11 USD | ₹361.55 4.37 USD | ₹18.39B 222.5M USD | 13.03 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹348.25 4.21 USD |
+3.91
|
₹18.35B 221.96M USD | ₹986.05K 11.93K USD | ₹337.40 4.08 USD | ₹362.10 4.38 USD | ₹18.35B 221.96M USD | 13.00 | ₹26.78 0.32 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹243.55 2.95 USD |
-1.38
|
₹16.52B 199.9M USD | ₹115.66K 1.4K USD | ₹242.15 2.93 USD | ₹248.70 3.01 USD | ₹16.52B 199.9M USD | 0 | -₹2.17 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹129.36 1.57 USD |
-1.09
|
₹16.35B 197.77M USD | ₹92.69K 1.12K USD | ₹129.00 1.56 USD | ₹133.00 1.61 USD | ₹16.35B 197.77M USD | 16.80 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹129.10 1.56 USD |
-0.88
|
₹16.31B 197.37M USD | ₹15.36K 185.87 USD | ₹128.60 1.56 USD | ₹132.00 1.6 USD | ₹16.31B 197.37M USD | 16.78 | ₹7.69 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹196.50 2.38 USD |
-0.98
|
₹15.18B 183.7M USD | ₹23.43K 283.4 USD | ₹195.40 2.36 USD | ₹200.55 2.43 USD | ₹15.18B 183.7M USD | 35.66 | ₹5.51 0.07 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.98 0.67 USD |
+0.33
|
₹12.39B 149.96M USD | ₹8.96K 108.35 USD | ₹54.41 0.66 USD | ₹55.45 0.67 USD | ₹12.39B 149.96M USD | 5498.00 | ₹0.01 0.0001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹810.50 9.81 USD |
-0.84
|
₹12.24B 148.07M USD | ₹3.81K 46.09 USD | ₹808.10 9.78 USD | ₹823.80 9.97 USD | ₹12.24B 148.07M USD | 98.96 | ₹8.19 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹810.30 9.8 USD |
-0.56
|
₹12.24B 148.03M USD | ₹80.09K 969 USD | ₹808.00 9.78 USD | ₹824.75 9.98 USD | ₹12.24B 148.03M USD | 99.05 | ₹8.18 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.11 0.27 USD |
+2.17
|
₹10.27B 124.2M USD | ₹20.20K 244.39 USD | ₹21.20 0.26 USD | ₹22.28 0.27 USD | ₹10.27B 124.2M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹91.25 1.1 USD |
+2.48
|
₹8.79B 106.32M USD | ₹5.95K 71.97 USD | ₹89.49 1.08 USD | ₹99.00 1.2 USD | ₹8.79B 106.32M USD | 43.45 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹90.98 1.1 USD |
+2
|
₹8.76B 106M USD | ₹141.73K 1.71K USD | ₹89.23 1.08 USD | ₹93.55 1.13 USD | ₹8.76B 106M USD | 43.32 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹83.75 1.01 USD |
+3.42
|
₹8.17B 98.79M USD | ₹139.69K 1.69K USD | ₹79.91 0.97 USD | ₹85.40 1.03 USD | ₹8.17B 98.79M USD | 0.13 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹83.71 1.01 USD |
+3.97
|
₹8.16B 98.75M USD | ₹1.68K 20.28 USD | ₹83.15 1.01 USD | ₹85.31 1.03 USD | ₹8.16B 98.75M USD | 0.13 | ₹636.41 7.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.01 0.41 USD |
-1.13
|
₹7.88B 95.34M USD | ₹19.21K 232.36 USD | ₹33.65 0.41 USD | ₹35.00 0.42 USD | ₹7.88B 95.34M USD | 15.81 | ₹2.15 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹305.90 3.7 USD |
+0.33
|
₹7.86B 95.13M USD | ₹11.87K 143.58 USD | ₹302.50 3.66 USD | ₹312.00 3.77 USD | ₹7.86B 95.13M USD | 0 | -₹18.71 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹304.90 3.69 USD |
-0.03
|
₹7.84B 94.82M USD | ₹994.00 12.03 USD | ₹304.00 3.68 USD | ₹309.50 3.74 USD | ₹7.84B 94.82M USD | 0 | -₹18.71 -0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.77 0.2 USD |
+0.84
|
₹7.49B 90.64M USD | ₹41.89K 506.81 USD | ₹16.40 0.2 USD | ₹17.20 0.21 USD | ₹7.49B 90.64M USD | 9.47 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.20 0.8 USD |
+0.05
|
₹5.02B 60.79M USD | ₹32.17K 389.16 USD | ₹66.00 0.8 USD | ₹67.69 0.82 USD | ₹5.02B 60.79M USD | 200.60 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹169.90 2.06 USD |
+1.74
|
₹4.93B 59.65M USD | ₹17.00K 205.72 USD | ₹167.20 2.02 USD | ₹172.00 2.08 USD | ₹4.93B 59.65M USD | 8.27 | ₹20.52 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.95 0.33 USD |
-0.37
|
₹4.16B 50.35M USD | ₹1.30K 15.72 USD | ₹26.58 0.32 USD | ₹26.95 0.33 USD | ₹4.16B 50.35M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.73 0.32 USD |
-2.09
|
₹4.13B 49.94M USD | ₹23.12K 279.71 USD | ₹26.50 0.32 USD | ₹28.00 0.34 USD | ₹4.13B 49.94M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.27 0.37 USD |
+2.37
|
₹3.97B 48.02M USD | ₹32.00 0.39 USD | ₹29.57 0.36 USD | ₹30.95 0.37 USD | ₹3.97B 48.02M USD | 302.69 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.00 0.36 USD |
-1.54
|
₹3.93B 47.59M USD | ₹4.72K 57.14 USD | ₹29.50 0.36 USD | ₹30.55 0.37 USD | ₹3.93B 47.59M USD | 300.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹134.67 1.63 USD |
+1.13
|
₹3.88B 46.93M USD | ₹21.95K 265.57 USD | ₹132.00 1.6 USD | ₹136.00 1.65 USD | ₹3.88B 46.93M USD | 38.36 | ₹3.51 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}