Le pays : Inde Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
Tous marchés
Produits industriels (168)
Ingénierie et Construction (168)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,117.70 49.82 USD |
+1.67
|
₹5.67T 68.54B USD | ₹3.40M 41.09K USD | ₹3,996.10 48.35 USD | ₹4,117.70 49.82 USD | ₹5.67T 68.54B USD | 31.71 | ₹129.82 1.57 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹193.34 2.34 USD |
-0.18
|
₹403.12B 4.88B USD | ₹6.47M 78.3K USD | ₹189.08 2.29 USD | ₹193.49 2.34 USD | ₹403.12B 4.88B USD | 44.85 | ₹4.31 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.10 0.94 USD |
-2.86
|
₹210.87B 2.55B USD | ₹2.35M 28.39K USD | ₹76.55 0.93 USD | ₹80.10 0.97 USD | ₹210.87B 2.55B USD | 28.50 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹77.98 0.94 USD |
-2.93
|
₹210.55B 2.55B USD | ₹20.36M 246.29K USD | ₹76.51 0.93 USD | ₹80.00 0.97 USD | ₹210.55B 2.55B USD | 28.45 | ₹2.74 0.03 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹293.55 3.55 USD |
-1.66
|
₹164.99B 2B USD | ₹2.43M 29.43K USD | ₹287.25 3.48 USD | ₹298.60 3.61 USD | ₹164.99B 2B USD | 18.39 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,988.20 24.05 USD |
+6.57
|
₹124.29B 1.5B USD | ₹1.59M 19.28K USD | ₹1,880.40 22.75 USD | ₹2,000.00 24.2 USD | ₹124.29B 1.5B USD | 29.36 | ₹67.71 0.82 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹108.17 1.31 USD |
+1.33
|
₹101.74B 1.23B USD | ₹3.33M 40.28K USD | ₹104.33 1.26 USD | ₹108.69 1.31 USD | ₹101.74B 1.23B USD | 20.84 | ₹5.19 0.06 USD | ||
RITES Limited
RITES.NS
IN
|
₹194.72 2.36 USD |
-0.93
|
₹93.58B 1.13B USD | ₹712.55K 8.62K USD | ₹193.54 2.34 USD | ₹197.99 2.4 USD | ₹93.58B 1.13B USD | 23.09 | ₹8.43 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹677.30 8.19 USD |
-6.2
|
₹91.85B 1.11B USD | ₹2.06M 24.97K USD | ₹675.00 8.17 USD | ₹741.90 8.98 USD | ₹91.85B 1.11B USD | 27.56 | ₹24.57 0.3 USD | ||
KEC International Limited
KEC.NS
IN
|
₹332.55 4.02 USD |
+0.86
|
₹88.52B 1.07B USD | ₹1.50M 18.12K USD | ₹322.05 3.9 USD | ₹335.75 4.06 USD | ₹88.52B 1.07B USD | 20.94 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.NS
IN
|
₹122.84 1.49 USD |
+0.33
|
₹77.12B 933.08M USD | ₹5.66M 68.45K USD | ₹121.74 1.47 USD | ₹126.76 1.53 USD | ₹77.12B 933.08M USD | 10.58 | ₹11.61 0.14 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹517.80 6.26 USD |
-1.66
|
₹63.24B 765.09M USD | ₹526.38K 6.37K USD | ₹511.60 6.19 USD | ₹525.00 6.35 USD | ₹63.24B 765.09M USD | 23.52 | ₹22.01 0.27 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.04 0.22 USD |
-4.35
|
₹47.26B 571.71M USD | ₹20.57M 248.88K USD | ₹17.85 0.22 USD | ₹18.80 0.23 USD | ₹47.26B 571.71M USD | 25.05 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.04 0.22 USD |
-4.3
|
₹47.26B 571.71M USD | ₹1.04M 12.55K USD | ₹17.86 0.22 USD | ₹18.77 0.23 USD | ₹47.26B 571.71M USD | 25.77 | ₹0.70 0.008 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹250.11 3.03 USD |
-2.14
|
₹45.97B 556.2M USD | ₹820.27K 9.92K USD | ₹246.00 2.98 USD | ₹254.82 3.08 USD | ₹45.97B 556.2M USD | 135.19 | ₹1.85 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.33 1.33 USD |
+0.37
|
₹43.36B 524.62M USD | ₹365.42K 4.42K USD | ₹107.05 1.3 USD | ₹111.78 1.35 USD | ₹43.36B 524.62M USD | 19.87 | ₹5.55 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹130.20 1.58 USD |
+0.68
|
₹33.40B 404.1M USD | ₹559.95K 6.77K USD | ₹126.66 1.53 USD | ₹130.78 1.58 USD | ₹33.40B 404.1M USD | 5.29 | ₹24.60 0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.67 1.33 USD |
+2.34
|
₹30.84B 373.15M USD | ₹6.00M 72.6K USD | ₹107.00 1.29 USD | ₹114.87 1.39 USD | ₹30.84B 373.15M USD | 7.81 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.23 1.24 USD |
-4.41
|
₹28.70B 347.2M USD | ₹1.69M 20.45K USD | ₹100.36 1.21 USD | ₹104.95 1.27 USD | ₹28.70B 347.2M USD | 1.16 | ₹87.64 1.06 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.94 0.3 USD |
+1.75
|
₹23.82B 288.17M USD | ₹4.54M 54.95K USD | ₹24.00 0.29 USD | ₹25.20 0.3 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.51 2.29 USD |
-2.67
|
₹12.86B 155.55M USD | ₹378.92K 4.58K USD | ₹187.14 2.26 USD | ₹194.00 2.35 USD | ₹12.86B 155.55M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.60 0.66 USD |
-2.52
|
₹12.31B 148.95M USD | ₹250.83K 3.03K USD | ₹53.76 0.65 USD | ₹55.74 0.67 USD | ₹12.31B 148.95M USD | 2730.00 | ₹0.02 0.0002 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.93 0.24 USD |
-4.96
|
₹9.25B 111.95M USD | ₹601.44K 7.28K USD | ₹19.93 0.24 USD | ₹20.89 0.25 USD | ₹9.25B 111.95M USD | 0.17 | ₹113.55 1.37 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.18 0.38 USD |
-1.86
|
₹7.24B 87.62M USD | ₹722.03K 8.74K USD | ₹30.15 0.36 USD | ₹31.50 0.38 USD | ₹7.24B 87.62M USD | 24.94 | ₹1.25 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,096.90 49.57 USD |
+1.36
|
₹5.64T 68.19B USD | ₹281.52K 3.41K USD | ₹3,994.00 48.32 USD | ₹4,100.00 49.6 USD | ₹5.64T 68.19B USD | 32.02 | ₹127.91 1.55 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹192.25 2.33 USD |
-0.65
|
₹400.85B 4.85B USD | ₹275.22K 3.33K USD | ₹189.00 2.29 USD | ₹193.45 2.34 USD | ₹400.85B 4.85B USD | 44.60 | ₹4.31 0.05 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹292.55 3.54 USD |
-2.04
|
₹164.43B 1.99B USD | ₹214.93K 2.6K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹164.43B 1.99B USD | 18.33 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,986.45 24.03 USD |
+6.51
|
₹124.18B 1.5B USD | ₹99.15K 1.2K USD | ₹1,886.00 22.82 USD | ₹1,999.00 24.18 USD | ₹124.18B 1.5B USD | 29.33 | ₹67.71 0.82 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹929.85 11.25 USD |
-1.23
|
₹108.14B 1.31B USD | ₹8.54K 103.34 USD | ₹925.65 11.2 USD | ₹941.55 11.39 USD | ₹108.14B 1.31B USD | 25.09 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹928.50 11.23 USD |
-1.51
|
₹107.98B 1.31B USD | ₹187.68K 2.27K USD | ₹923.50 11.17 USD | ₹942.75 11.41 USD | ₹107.98B 1.31B USD | 25.05 | ₹37.06 0.45 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹108.14 1.31 USD |
+1.38
|
₹101.74B 1.23B USD | ₹276.26K 3.34K USD | ₹104.29 1.26 USD | ₹108.73 1.32 USD | ₹101.74B 1.23B USD | 20.83 | ₹5.19 0.06 USD | ||
RITES Limited
RITES.BO
IN
|
₹194.50 2.35 USD |
-0.99
|
₹93.48B 1.13B USD | ₹328.93K 3.98K USD | ₹193.80 2.34 USD | ₹197.55 2.39 USD | ₹93.48B 1.13B USD | 23.07 | ₹8.43 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹678.05 8.2 USD |
-5.95
|
₹91.95B 1.11B USD | ₹113.52K 1.37K USD | ₹675.10 8.17 USD | ₹743.85 9 USD | ₹91.95B 1.11B USD | 27.59 | ₹24.57 0.3 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.10 4.03 USD |
+1
|
₹88.67B 1.07B USD | ₹171.78K 2.08K USD | ₹322.25 3.9 USD | ₹335.50 4.06 USD | ₹88.67B 1.07B USD | 20.97 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.BO
IN
|
₹122.95 1.49 USD |
+0.41
|
₹77.24B 934.44M USD | ₹495.12K 5.99K USD | ₹121.95 1.48 USD | ₹126.60 1.53 USD | ₹77.24B 934.44M USD | 9.72 | ₹12.64 0.15 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹732.70 8.86 USD |
-2.05
|
₹76.48B 925.26M USD | ₹16.51K 199.73 USD | ₹723.10 8.75 USD | ₹740.25 8.96 USD | ₹76.48B 925.26M USD | 16.42 | ₹44.60 0.54 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,780.20 21.54 USD |
-5.7
|
₹76.15B 921.27M USD | ₹165.19K 2K USD | ₹1,765.00 21.35 USD | ₹1,865.30 22.57 USD | ₹76.15B 921.27M USD | 173.00 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,779.70 21.53 USD |
-5.7
|
₹76.13B 921.01M USD | ₹9.78K 118.36 USD | ₹1,766.60 21.37 USD | ₹1,860.70 22.51 USD | ₹76.13B 921.01M USD | 172.95 | ₹10.29 0.12 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹785.65 9.51 USD |
-0.06
|
₹76.02B 919.71M USD | ₹1.63K 19.76 USD | ₹774.00 9.36 USD | ₹793.45 9.6 USD | ₹76.02B 919.71M USD | 6.81 | ₹115.35 1.4 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹785.55 9.5 USD |
<0.01
|
₹76.01B 919.6M USD | ₹15.29K 184.95 USD | ₹768.80 9.3 USD | ₹793.20 9.6 USD | ₹76.01B 919.6M USD | 6.81 | ₹115.35 1.4 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,297.00 27.79 USD |
+1.09
|
₹72.62B 878.61M USD | ₹51.04K 617.54 USD | ₹2,211.20 26.75 USD | ₹2,297.30 27.79 USD | ₹72.62B 878.61M USD | 18.56 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,275.30 27.53 USD |
+0.03
|
₹71.94B 870.31M USD | ₹2.72K 32.96 USD | ₹2,213.35 26.78 USD | ₹2,295.00 27.77 USD | ₹71.94B 870.31M USD | 18.38 | ₹123.75 1.5 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹400.75 4.85 USD |
+0.92
|
₹65.10B 787.6M USD | ₹2.48K 29.96 USD | ₹392.05 4.74 USD | ₹401.50 4.86 USD | ₹65.10B 787.6M USD | 5.09 | ₹78.71 0.95 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹399.75 4.84 USD |
+0.72
|
₹64.94B 785.63M USD | ₹61.54K 744.52 USD | ₹392.00 4.74 USD | ₹401.95 4.86 USD | ₹64.94B 785.63M USD | 5.07 | ₹78.71 0.95 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹517.80 6.26 USD |
-1.55
|
₹63.24B 765.09M USD | ₹16.49K 199.5 USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹63.24B 765.09M USD | 24.09 | ₹21.49 0.26 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.15 3.03 USD |
-2.11
|
₹45.98B 556.29M USD | ₹44.99K 544.28 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.98B 556.29M USD | 43.65 | ₹5.73 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.25 1.33 USD |
+0.23
|
₹44.50B 538.43M USD | ₹42.15K 509.96 USD | ₹107.55 1.3 USD | ₹111.75 1.35 USD | ₹44.50B 538.43M USD | 15.41 | ₹7.15 0.09 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹529.50 6.41 USD |
-2.04
|
₹35.47B 429.13M USD | ₹61.23K 740.79 USD | ₹524.00 6.34 USD | ₹537.70 6.51 USD | ₹35.47B 429.13M USD | 15.76 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹527.30 6.38 USD |
-2.2
|
₹35.32B 427.34M USD | ₹1.54K 18.62 USD | ₹524.90 6.35 USD | ₹532.75 6.45 USD | ₹35.32B 427.34M USD | 15.69 | ₹33.59 0.41 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹130.15 1.57 USD |
+0.35
|
₹33.39B 403.95M USD | ₹24.91K 301.33 USD | ₹126.65 1.53 USD | ₹130.60 1.58 USD | ₹33.39B 403.95M USD | 5.29 | ₹24.60 0.3 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹792.50 9.59 USD |
-0.79
|
₹31.42B 380.08M USD | ₹44.46K 537.92 USD | ₹766.40 9.27 USD | ₹796.80 9.64 USD | ₹31.42B 380.08M USD | 35.94 | ₹22.05 0.27 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹792.45 9.59 USD |
-0.65
|
₹31.41B 380.06M USD | ₹3.48K 42.11 USD | ₹768.00 9.29 USD | ₹795.55 9.62 USD | ₹31.41B 380.06M USD | 35.93 | ₹22.05 0.27 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹414.40 5.01 USD |
-1.52
|
₹31.36B 379.35M USD | ₹26.53K 320.93 USD | ₹410.50 4.97 USD | ₹416.05 5.03 USD | ₹31.36B 379.35M USD | 8.23 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹413.90 5.01 USD |
-1.91
|
₹31.32B 378.9M USD | ₹1.69K 20.41 USD | ₹410.90 4.97 USD | ₹416.90 5.04 USD | ₹31.32B 378.9M USD | 8.22 | ₹50.35 0.61 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹109.59 1.33 USD |
+2.03
|
₹30.82B 372.88M USD | ₹332.81K 4.03K USD | ₹107.26 1.3 USD | ₹114.74 1.39 USD | ₹30.82B 372.88M USD | 7.81 | ₹14.03 0.17 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,475.20 29.95 USD |
-6.41
|
₹29.33B 354.88M USD | ₹2.53K 30.66 USD | ₹2,463.00 29.8 USD | ₹2,610.70 31.59 USD | ₹29.33B 354.88M USD | 10.99 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,471.80 29.9 USD |
-6.41
|
₹29.29B 354.4M USD | ₹74.66K 903.26 USD | ₹2,452.40 29.67 USD | ₹2,621.50 31.72 USD | ₹29.29B 354.4M USD | 12.34 | ₹200.17 2.42 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.08 1.23 USD |
-4.56
|
₹28.66B 346.69M USD | ₹188.11K 2.28K USD | ₹100.67 1.22 USD | ₹105.01 1.27 USD | ₹28.66B 346.69M USD | 1.16 | ₹87.64 1.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹392.30 4.75 USD |
+12.9
|
₹27.15B 328.42M USD | ₹145.33K 1.76K USD | ₹340.00 4.11 USD | ₹410.70 4.97 USD | ₹27.15B 328.42M USD | 11.75 | ₹33.37 0.4 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹392.00 4.74 USD |
+12.97
|
₹27.13B 328.17M USD | ₹4.13M 49.97K USD | ₹342.00 4.14 USD | ₹409.85 4.96 USD | ₹27.13B 328.17M USD | 11.49 | ₹34.11 0.41 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.25 4.85 USD |
-0.15
|
₹26.15B 316.37M USD | ₹6.20K 75.05 USD | ₹392.50 4.75 USD | ₹402.25 4.87 USD | ₹26.15B 316.37M USD | 14.05 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹400.55 4.85 USD |
-0.39
|
₹26.10B 315.82M USD | ₹90.16K 1.09K USD | ₹392.25 4.75 USD | ₹403.00 4.88 USD | ₹26.10B 315.82M USD | 14.02 | ₹28.55 0.35 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹858.95 10.39 USD |
-1.76
|
₹24.05B 290.97M USD | ₹85.96K 1.04K USD | ₹842.00 10.19 USD | ₹874.30 10.58 USD | ₹24.05B 290.97M USD | 48.74 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹857.55 10.37 USD |
-2.04
|
₹24.01B 290.5M USD | ₹4.53K 54.76 USD | ₹842.20 10.19 USD | ₹875.40 10.59 USD | ₹24.01B 290.5M USD | 48.66 | ₹17.62 0.21 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.94 0.3 USD |
+1.88
|
₹23.82B 288.17M USD | ₹299.21K 3.62K USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹301.10 3.64 USD |
+1.48
|
₹21.73B 262.87M USD | ₹4.48K 54.2 USD | ₹283.10 3.43 USD | ₹309.40 3.74 USD | ₹21.73B 262.87M USD | 0 | -₹172.80 -2.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹298.85 3.62 USD |
+0.89
|
₹21.57B 260.91M USD | ₹53.52K 647.49 USD | ₹288.00 3.48 USD | ₹309.00 3.74 USD | ₹21.57B 260.91M USD | 0 | -₹172.80 -2.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹272.45 3.3 USD |
-2.03
|
₹21.55B 260.71M USD | ₹41.17K 498.06 USD | ₹270.00 3.27 USD | ₹278.85 3.37 USD | ₹21.55B 260.71M USD | 46.49 | ₹5.86 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.55 3.29 USD |
-1.74
|
₹21.48B 259.85M USD | ₹3.42K 41.33 USD | ₹269.50 3.26 USD | ₹281.00 3.4 USD | ₹21.48B 259.85M USD | 37.61 | ₹7.22 0.09 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹296.35 3.59 USD |
-6.28
|
₹15.61B 188.88M USD | ₹3.74K 45.22 USD | ₹295.00 3.57 USD | ₹305.00 3.69 USD | ₹15.61B 188.88M USD | 10.93 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹295.55 3.58 USD |
-6.32
|
₹15.57B 188.37M USD | ₹65.18K 788.53 USD | ₹294.30 3.56 USD | ₹305.65 3.7 USD | ₹15.57B 188.37M USD | 10.90 | ₹27.10 0.33 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹180.10 2.18 USD |
+2.04
|
₹15.24B 184.34M USD | ₹21.87K 264.55 USD | ₹170.00 2.06 USD | ₹181.05 2.19 USD | ₹15.24B 184.34M USD | 8.26 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹180.00 2.18 USD |
+1.87
|
₹15.23B 184.24M USD | ₹386.19K 4.67K USD | ₹169.66 2.05 USD | ₹181.99 2.2 USD | ₹15.23B 184.24M USD | 8.26 | ₹21.78 0.26 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.20 1.35 USD |
+0.09
|
₹14.05B 170M USD | ₹12.80K 154.82 USD | ₹107.45 1.3 USD | ₹112.65 1.36 USD | ₹14.05B 170M USD | 14.27 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹110.89 1.34 USD |
-0.19
|
₹14.01B 169.53M USD | ₹92.60K 1.12K USD | ₹108.14 1.31 USD | ₹111.80 1.35 USD | ₹14.01B 169.53M USD | 14.23 | ₹7.79 0.09 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹189.80 2.3 USD |
-2.64
|
₹12.88B 155.78M USD | ₹24.32K 294.2 USD | ₹187.00 2.26 USD | ₹194.05 2.35 USD | ₹12.88B 155.78M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.78 0.66 USD |
-2.3
|
₹12.35B 149.41M USD | ₹8.00K 96.75 USD | ₹53.78 0.65 USD | ₹55.42 0.67 USD | ₹12.35B 149.41M USD | 5478.00 | ₹0.01 0.0001 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹137.65 1.67 USD |
-3.65
|
₹11.68B 141.29M USD | ₹206.25K 2.5K USD | ₹134.54 1.63 USD | ₹142.12 1.72 USD | ₹11.68B 141.29M USD | 13.64 | ₹10.09 0.12 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹166.70 2.02 USD |
-1.65
|
₹11.30B 136.73M USD | ₹25.69K 310.82 USD | ₹161.00 1.95 USD | ₹169.70 2.05 USD | ₹11.30B 136.73M USD | 6.13 | ₹27.18 0.33 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹14.00 0.17 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹137.20 1.66 USD |
-3.52
|
₹10.60B 128.26M USD | ₹7.54K 91.26 USD | ₹134.85 1.63 USD | ₹144.05 1.74 USD | ₹10.60B 128.26M USD | 24.90 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹701.40 8.49 USD |
-1.74
|
₹10.59B 128.14M USD | ₹8.89K 107.6 USD | ₹691.95 8.37 USD | ₹706.20 8.54 USD | ₹10.59B 128.14M USD | 89.23 | ₹7.86 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹700.85 8.48 USD |
-1.55
|
₹10.58B 128.03M USD | ₹72.43K 876.25 USD | ₹691.05 8.36 USD | ₹710.00 8.59 USD | ₹10.58B 128.03M USD | 89.16 | ₹7.86 0.1 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹316.95 3.83 USD |
-1.99
|
₹10.57B 127.82M USD | ₹603.00 7.3 USD | ₹316.95 3.83 USD | ₹316.95 3.83 USD | ₹10.57B 127.82M USD | 0.28 | ₹1.10K 13.26 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.98 0.24 USD |
-4.99
|
₹9.28B 112.23M USD | ₹100.42K 1.21K USD | ₹19.98 0.24 USD | ₹20.60 0.25 USD | ₹9.28B 112.23M USD | 0.17 | ₹112.96 1.37 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.95 0.37 USD |
-2.61
|
₹7.17B 86.76M USD | ₹118.84K 1.44K USD | ₹30.04 0.36 USD | ₹31.50 0.38 USD | ₹7.17B 86.76M USD | 24.76 | ₹1.25 0.02 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹70.71 0.86 USD |
-1.28
|
₹6.77B 81.88M USD | ₹136.99K 1.66K USD | ₹68.05 0.82 USD | ₹74.89 0.91 USD | ₹6.77B 81.88M USD | 0.072 | ₹980.45 11.86 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.73 0.84 USD |
+0.27
|
₹6.72B 81.24M USD | ₹1.84K 22.22 USD | ₹68.00 0.82 USD | ₹69.94 0.85 USD | ₹6.72B 81.24M USD | 18.84 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.72 0.84 USD |
+0.01
|
₹6.71B 81.23M USD | ₹37.29K 451.2 USD | ₹67.39 0.82 USD | ₹70.30 0.85 USD | ₹6.71B 81.23M USD | 18.84 | ₹3.70 0.04 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹259.80 3.14 USD |
-5.7
|
₹6.68B 80.79M USD | ₹28.13K 340.28 USD | ₹258.05 3.12 USD | ₹277.75 3.36 USD | ₹6.68B 80.79M USD | 0 | -₹16.51 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹259.40 3.14 USD |
-5.35
|
₹6.67B 80.67M USD | ₹2.52K 30.45 USD | ₹258.10 3.12 USD | ₹272.70 3.3 USD | ₹6.67B 80.67M USD | 0 | -₹16.51 -0.1 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹68.83 0.83 USD |
-3.65
|
₹6.59B 79.7M USD | ₹9.38K 113.53 USD | ₹67.87 0.82 USD | ₹74.98 0.91 USD | ₹6.59B 79.7M USD | 0.070 | ₹980.45 11.86 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹97.25 1.18 USD |
-1.84
|
₹5.60B 67.78M USD | ₹87.41K 1.06K USD | ₹94.12 1.14 USD | ₹102.00 1.23 USD | ₹5.60B 67.78M USD | 30.39 | ₹3.20 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹41.10 0.5 USD |
+4.16
|
₹5.39B 65.2M USD | ₹7.60K 92 USD | ₹39.05 0.47 USD | ₹41.43 0.5 USD | ₹5.39B 65.2M USD | 50.74 | ₹0.81 0.009 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.05 2.19 USD |
-0.28
|
₹5.25B 63.56M USD | ₹430.00 5.2 USD | ₹178.80 2.16 USD | ₹182.15 2.2 USD | ₹5.25B 63.56M USD | 8.61 | ₹21.02 0.25 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.70 0.48 USD |
+1.77
|
₹5.21B 62.98M USD | ₹83.09K 1.01K USD | ₹39.00 0.47 USD | ₹40.96 0.5 USD | ₹5.21B 62.98M USD | 49.01 | ₹0.81 0.009 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹143.90 1.74 USD |
+5
|
₹5.18B 62.65M USD | ₹67.79K 820.17 USD | ₹138.20 1.67 USD | ₹143.90 1.74 USD | ₹5.18B 62.65M USD | 36.61 | ₹3.93 0.05 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.34 0.81 USD |
-0.96
|
₹5.11B 61.83M USD | ₹17.14K 207.39 USD | ₹66.59 0.81 USD | ₹69.25 0.84 USD | ₹5.11B 61.83M USD | 240.49 | ₹0.28 0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.39 0.14 USD |
-1.89
|
₹5.09B 61.56M USD | ₹20.02K 242.23 USD | ₹11.15 0.13 USD | ₹11.64 0.14 USD | ₹5.09B 61.56M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.33 0.14 USD |
-2.16
|
₹5.06B 61.24M USD | ₹63.74K 771.1 USD | ₹11.06 0.13 USD | ₹11.74 0.14 USD | ₹5.06B 61.24M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
