Le pays : Inde Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
Tous marchés
Produits industriels (168)
Ingénierie et Construction (168)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,050.00 49 USD |
+2.68
|
₹5.57T 67.42B USD | ₹3.84M 46.43K USD | ₹4,005.10 48.46 USD | ₹4,071.60 49.26 USD | ₹5.57T 67.42B USD | 31.19 | ₹129.82 1.57 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹193.69 2.34 USD |
+1.29
|
₹403.85B 4.89B USD | ₹4.65M 56.31K USD | ₹193.00 2.33 USD | ₹196.10 2.37 USD | ₹403.85B 4.89B USD | 44.93 | ₹4.31 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.40 0.97 USD |
+3.34
|
₹217.08B 2.63B USD | ₹1.70M 20.51K USD | ₹77.55 0.94 USD | ₹81.14 0.98 USD | ₹217.08B 2.63B USD | 29.34 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.33 0.97 USD |
+3.33
|
₹216.89B 2.62B USD | ₹26.24M 317.5K USD | ₹77.50 0.94 USD | ₹81.15 0.98 USD | ₹216.89B 2.62B USD | 29.31 | ₹2.74 0.03 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹298.50 3.61 USD |
-0.78
|
₹167.77B 2.03B USD | ₹3.06M 37.04K USD | ₹296.40 3.59 USD | ₹308.80 3.74 USD | ₹167.77B 2.03B USD | 18.70 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,865.60 22.57 USD |
+0.59
|
₹116.63B 1.41B USD | ₹758.17K 9.17K USD | ₹1,860.00 22.5 USD | ₹1,910.00 23.11 USD | ₹116.63B 1.41B USD | 28.91 | ₹64.53 0.78 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.75 1.29 USD |
+3.36
|
₹100.40B 1.21B USD | ₹6.38M 77.23K USD | ₹105.00 1.27 USD | ₹110.28 1.33 USD | ₹100.40B 1.21B USD | 20.56 | ₹5.19 0.06 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹722.05 8.74 USD |
+6.61
|
₹97.92B 1.18B USD | ₹1.08M 13.05K USD | ₹682.10 8.25 USD | ₹726.00 8.78 USD | ₹97.92B 1.18B USD | 29.38 | ₹24.57 0.3 USD | ||
RITES Limited
RITES.NS
IN
|
₹196.55 2.38 USD |
-0.29
|
₹94.46B 1.14B USD | ₹1.05M 12.69K USD | ₹195.48 2.36 USD | ₹201.00 2.43 USD | ₹94.46B 1.14B USD | 23.31 | ₹8.43 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹329.70 3.99 USD |
+2.53
|
₹87.77B 1.06B USD | ₹3.99M 48.22K USD | ₹321.80 3.89 USD | ₹336.30 4.07 USD | ₹87.77B 1.06B USD | 20.76 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.NS
IN
|
₹122.44 1.48 USD |
+0.86
|
₹76.87B 930.04M USD | ₹2.80M 33.84K USD | ₹122.20 1.48 USD | ₹124.90 1.51 USD | ₹76.87B 930.04M USD | 10.99 | ₹11.14 0.13 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹526.55 6.37 USD |
-2.35
|
₹64.31B 778.01M USD | ₹694.12K 8.4K USD | ₹522.85 6.33 USD | ₹546.75 6.61 USD | ₹64.31B 778.01M USD | 24.50 | ₹21.49 0.26 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.86 0.23 USD |
+0.75
|
₹49.40B 597.7M USD | ₹16.34M 197.66K USD | ₹18.72 0.23 USD | ₹19.28 0.23 USD | ₹49.40B 597.7M USD | 26.19 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.85 0.23 USD |
+0.69
|
₹49.38B 597.38M USD | ₹1.08M 13.11K USD | ₹18.74 0.23 USD | ₹19.39 0.23 USD | ₹49.38B 597.38M USD | 26.92 | ₹0.70 0.008 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹255.57 3.09 USD |
+0.09
|
₹46.98B 568.34M USD | ₹1.03M 12.42K USD | ₹255.00 3.09 USD | ₹261.76 3.17 USD | ₹46.98B 568.34M USD | 138.14 | ₹1.85 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹109.92 1.33 USD |
+2.45
|
₹43.20B 522.67M USD | ₹1.34M 16.2K USD | ₹108.36 1.31 USD | ₹111.87 1.35 USD | ₹43.20B 522.67M USD | 19.80 | ₹5.55 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹129.32 1.56 USD |
+0.77
|
₹33.18B 401.37M USD | ₹858.32K 10.38K USD | ₹126.20 1.53 USD | ₹133.30 1.61 USD | ₹33.18B 401.37M USD | 5.25 | ₹24.60 0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹107.16 1.3 USD |
+2.15
|
₹30.14B 364.61M USD | ₹831.22K 10.06K USD | ₹105.58 1.28 USD | ₹108.45 1.31 USD | ₹30.14B 364.61M USD | 7.63 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹106.95 1.29 USD |
+2.45
|
₹30.02B 363.23M USD | ₹734.58K 8.89K USD | ₹105.50 1.28 USD | ₹108.00 1.31 USD | ₹30.02B 363.23M USD | 1.22 | ₹87.64 1.06 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.51 0.3 USD |
-2.97
|
₹23.41B 283.2M USD | ₹6.75M 81.62K USD | ₹24.27 0.29 USD | ₹25.99 0.31 USD | ₹23.41B 283.2M USD | 8.42 | ₹2.91 0.04 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹194.71 2.36 USD |
+5.09
|
₹13.21B 159.81M USD | ₹1.10M 13.35K USD | ₹187.19 2.26 USD | ₹198.00 2.4 USD | ₹13.21B 159.81M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.01 0.68 USD |
+4.71
|
₹12.63B 152.79M USD | ₹655.93K 7.94K USD | ₹54.30 0.66 USD | ₹56.68 0.69 USD | ₹12.63B 152.79M USD | 2800.50 | ₹0.02 0.0002 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.97 0.25 USD |
-1.83
|
₹9.74B 117.79M USD | ₹1.65M 19.96K USD | ₹20.56 0.25 USD | ₹22.42 0.27 USD | ₹9.74B 117.79M USD | 0.18 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.77 0.38 USD |
+1.21
|
₹7.38B 89.28M USD | ₹392.84K 4.75K USD | ₹31.55 0.38 USD | ₹32.49 0.39 USD | ₹7.38B 89.28M USD | 25.41 | ₹1.25 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,042.10 48.9 USD |
+2.69
|
₹5.56T 67.28B USD | ₹252.31K 3.05K USD | ₹3,999.95 48.39 USD | ₹4,071.00 49.25 USD | ₹5.56T 67.28B USD | 31.60 | ₹127.91 1.55 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹193.50 2.34 USD |
+1.2
|
₹403.45B 4.88B USD | ₹362.88K 4.39K USD | ₹192.85 2.33 USD | ₹196.10 2.37 USD | ₹403.45B 4.88B USD | 44.89 | ₹4.31 0.05 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹298.65 3.61 USD |
-0.18
|
₹167.85B 2.03B USD | ₹159.79K 1.93K USD | ₹297.45 3.6 USD | ₹308.80 3.74 USD | ₹167.85B 2.03B USD | 18.71 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,864.95 22.56 USD |
+0.46
|
₹116.59B 1.41B USD | ₹24.17K 292.38 USD | ₹1,860.15 22.5 USD | ₹1,910.00 23.11 USD | ₹116.59B 1.41B USD | 28.90 | ₹64.53 0.78 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹942.75 11.41 USD |
+6.6
|
₹109.64B 1.33B USD | ₹1.45M 17.5K USD | ₹910.00 11.01 USD | ₹974.20 11.79 USD | ₹109.64B 1.33B USD | 25.43 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹941.40 11.39 USD |
+6.28
|
₹109.48B 1.32B USD | ₹74.63K 902.89 USD | ₹916.00 11.08 USD | ₹972.70 11.77 USD | ₹109.48B 1.32B USD | 25.40 | ₹37.06 0.45 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.67 1.29 USD |
+3.24
|
₹100.35B 1.21B USD | ₹949.01K 11.48K USD | ₹104.80 1.27 USD | ₹110.24 1.33 USD | ₹100.35B 1.21B USD | 20.55 | ₹5.19 0.06 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹720.95 8.72 USD |
+6.22
|
₹97.77B 1.18B USD | ₹19.74K 238.82 USD | ₹688.00 8.32 USD | ₹730.00 8.83 USD | ₹97.77B 1.18B USD | 29.34 | ₹24.57 0.3 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.45 2.38 USD |
-0.3
|
₹94.41B 1.14B USD | ₹119.08K 1.44K USD | ₹195.25 2.36 USD | ₹200.65 2.43 USD | ₹94.41B 1.14B USD | 23.30 | ₹8.43 0.1 USD | ||
KEC International Limited
KEC.BO
IN
|
₹329.80 3.99 USD |
+2.63
|
₹87.79B 1.06B USD | ₹378.08K 4.57K USD | ₹321.95 3.9 USD | ₹336.00 4.07 USD | ₹87.79B 1.06B USD | 20.76 | ₹15.88 0.19 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,887.90 22.84 USD |
-1.18
|
₹80.76B 977.01M USD | ₹92.74K 1.12K USD | ₹1,880.80 22.75 USD | ₹1,951.20 23.61 USD | ₹80.76B 977.01M USD | 183.46 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,887.25 22.83 USD |
-1.22
|
₹80.73B 976.67M USD | ₹7.02K 84.97 USD | ₹1,882.00 22.77 USD | ₹1,949.90 23.59 USD | ₹80.73B 976.67M USD | 183.40 | ₹10.29 0.12 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹748.05 9.05 USD |
+2.16
|
₹78.08B 944.65M USD | ₹24.61K 297.7 USD | ₹740.00 8.95 USD | ₹757.55 9.17 USD | ₹78.08B 944.65M USD | 16.77 | ₹44.60 0.54 USD | ||
NCC Limited
NCC.BO
IN
|
₹122.45 1.48 USD |
+0.95
|
₹76.92B 930.64M USD | ₹166.94K 2.02K USD | ₹122.15 1.48 USD | ₹124.80 1.51 USD | ₹76.92B 930.64M USD | 9.68 | ₹12.64 0.15 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹786.15 9.51 USD |
+2.48
|
₹76.07B 920.3M USD | ₹2.12K 25.68 USD | ₹781.00 9.45 USD | ₹807.10 9.76 USD | ₹76.07B 920.3M USD | 6.81 | ₹115.35 1.4 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹785.60 9.5 USD |
+2.21
|
₹76.02B 919.66M USD | ₹62.57K 756.96 USD | ₹778.10 9.41 USD | ₹809.80 9.8 USD | ₹76.02B 919.66M USD | 6.81 | ₹115.35 1.4 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,274.60 27.52 USD |
+1.13
|
₹71.91B 870.04M USD | ₹1.64K 19.85 USD | ₹2,270.05 27.46 USD | ₹2,320.00 28.07 USD | ₹71.91B 870.04M USD | 18.38 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,272.20 27.49 USD |
+1.11
|
₹71.84B 869.13M USD | ₹36.78K 445.03 USD | ₹2,265.00 27.4 USD | ₹2,321.00 28.08 USD | ₹71.84B 869.13M USD | 18.36 | ₹123.75 1.5 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹397.10 4.8 USD |
-0.53
|
₹64.51B 780.43M USD | ₹4.99K 60.33 USD | ₹395.90 4.79 USD | ₹402.70 4.87 USD | ₹64.51B 780.43M USD | 5.04 | ₹78.71 0.95 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹396.90 4.8 USD |
-0.46
|
₹64.47B 780.03M USD | ₹61.64K 745.68 USD | ₹395.00 4.78 USD | ₹404.90 4.9 USD | ₹64.47B 780.03M USD | 5.04 | ₹78.71 0.95 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹525.95 6.36 USD |
-2.41
|
₹64.23B 777.13M USD | ₹33.41K 404.25 USD | ₹522.95 6.33 USD | ₹547.65 6.63 USD | ₹64.23B 777.13M USD | 24.47 | ₹21.49 0.26 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹255.55 3.09 USD |
+0.14
|
₹46.97B 568.3M USD | ₹54.48K 659.09 USD | ₹255.05 3.09 USD | ₹262.10 3.17 USD | ₹46.97B 568.3M USD | 44.59 | ₹5.73 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.00 1.33 USD |
+2.52
|
₹44.40B 537.21M USD | ₹44.27K 535.57 USD | ₹107.45 1.3 USD | ₹111.90 1.35 USD | ₹44.40B 537.21M USD | 15.38 | ₹7.15 0.09 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹540.50 6.54 USD |
+1.73
|
₹36.21B 438.04M USD | ₹121.78K 1.47K USD | ₹534.05 6.46 USD | ₹555.70 6.72 USD | ₹36.21B 438.04M USD | 16.09 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹539.15 6.52 USD |
+1.58
|
₹36.12B 436.95M USD | ₹3.26K 39.38 USD | ₹534.00 6.46 USD | ₹548.00 6.63 USD | ₹36.12B 436.95M USD | 16.05 | ₹33.59 0.41 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹129.70 1.57 USD |
+1.05
|
₹33.27B 402.55M USD | ₹59.88K 724.4 USD | ₹128.95 1.56 USD | ₹133.00 1.61 USD | ₹33.27B 402.55M USD | 5.27 | ₹24.60 0.3 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹421.95 5.1 USD |
+0.63
|
₹31.93B 386.26M USD | ₹4.24K 51.28 USD | ₹415.95 5.03 USD | ₹431.75 5.22 USD | ₹31.93B 386.26M USD | 8.38 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹420.80 5.09 USD |
-0.05
|
₹31.84B 385.21M USD | ₹113.35K 1.37K USD | ₹416.00 5.03 USD | ₹432.60 5.23 USD | ₹31.84B 385.21M USD | 8.35 | ₹50.35 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹798.85 9.66 USD |
+5.62
|
₹31.67B 383.13M USD | ₹184.33K 2.23K USD | ₹760.50 9.2 USD | ₹819.00 9.91 USD | ₹31.67B 383.13M USD | 36.22 | ₹22.05 0.27 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹797.60 9.65 USD |
+5.41
|
₹31.62B 382.53M USD | ₹8.38K 101.42 USD | ₹765.20 9.26 USD | ₹819.00 9.91 USD | ₹31.62B 382.53M USD | 36.17 | ₹22.05 0.27 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,644.60 32 USD |
-3.34
|
₹31.34B 379.17M USD | ₹19.56K 236.64 USD | ₹2,610.10 31.58 USD | ₹2,834.95 34.3 USD | ₹31.34B 379.17M USD | 11.74 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,641.20 31.95 USD |
-3.47
|
₹31.30B 378.68M USD | ₹141.43K 1.71K USD | ₹2,609.30 31.57 USD | ₹2,829.00 34.23 USD | ₹31.30B 378.68M USD | 13.19 | ₹200.17 2.42 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹107.41 1.3 USD |
+2.35
|
₹30.21B 365.46M USD | ₹78.75K 952.73 USD | ₹105.21 1.27 USD | ₹108.32 1.31 USD | ₹30.21B 365.46M USD | 7.65 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹106.96 1.29 USD |
+2.55
|
₹30.03B 363.27M USD | ₹52.46K 634.71 USD | ₹105.79 1.28 USD | ₹108.00 1.31 USD | ₹30.03B 363.27M USD | 1.22 | ₹87.64 1.06 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹402.10 4.86 USD |
+5.39
|
₹26.21B 317.04M USD | ₹230.12K 2.78K USD | ₹386.00 4.67 USD | ₹407.55 4.93 USD | ₹26.21B 317.04M USD | 14.08 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.85 4.86 USD |
+5.33
|
₹26.19B 316.84M USD | ₹14.38K 174.02 USD | ₹392.00 4.74 USD | ₹406.80 4.92 USD | ₹26.19B 316.84M USD | 14.07 | ₹28.55 0.35 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹875.40 10.59 USD |
-0.63
|
₹24.51B 296.54M USD | ₹9.66K 116.82 USD | ₹872.00 10.55 USD | ₹929.45 11.24 USD | ₹24.51B 296.54M USD | 49.68 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹874.30 10.58 USD |
-0.57
|
₹24.48B 296.17M USD | ₹185.83K 2.25K USD | ₹870.10 10.53 USD | ₹929.60 11.25 USD | ₹24.48B 296.17M USD | 49.61 | ₹17.62 0.21 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹347.45 4.2 USD |
+2.22
|
₹24.04B 290.88M USD | ₹9.52K 115.22 USD | ₹343.00 4.15 USD | ₹348.55 4.22 USD | ₹24.04B 290.88M USD | 10.18 | ₹34.11 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹347.00 4.2 USD |
+1.98
|
₹24.01B 290.5M USD | ₹81.26K 983.1 USD | ₹342.30 4.14 USD | ₹348.65 4.22 USD | ₹24.01B 290.5M USD | 10.17 | ₹34.11 0.41 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.48 0.3 USD |
-3.05
|
₹23.38B 282.85M USD | ₹562.29K 6.8K USD | ₹24.30 0.29 USD | ₹26.00 0.31 USD | ₹23.38B 282.85M USD | 8.41 | ₹2.91 0.04 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹278.10 3.36 USD |
+2.9
|
₹22.00B 266.12M USD | ₹299.66K 3.63K USD | ₹267.10 3.23 USD | ₹280.00 3.39 USD | ₹22.00B 266.12M USD | 47.45 | ₹5.86 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹276.35 3.34 USD |
+2.71
|
₹21.86B 264.45M USD | ₹19.77K 239.12 USD | ₹267.50 3.24 USD | ₹279.95 3.39 USD | ₹21.86B 264.45M USD | 38.27 | ₹7.22 0.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹296.70 3.59 USD |
-2.13
|
₹21.41B 259.03M USD | ₹10.19K 123.32 USD | ₹290.30 3.51 USD | ₹303.15 3.67 USD | ₹21.41B 259.03M USD | 0 | -₹172.80 -2.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹296.20 3.58 USD |
-2.26
|
₹21.37B 258.59M USD | ₹75.78K 916.84 USD | ₹293.00 3.54 USD | ₹302.90 3.66 USD | ₹21.37B 258.59M USD | 0 | -₹172.80 -2.09 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹316.20 3.83 USD |
+0.81
|
₹16.66B 201.53M USD | ₹1.87K 22.6 USD | ₹312.15 3.78 USD | ₹319.90 3.87 USD | ₹16.66B 201.53M USD | 11.66 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹315.50 3.82 USD |
+0.81
|
₹16.62B 201.09M USD | ₹42.33K 512.1 USD | ₹310.00 3.75 USD | ₹321.70 3.89 USD | ₹16.62B 201.09M USD | 11.64 | ₹27.10 0.33 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹176.68 2.14 USD |
+6.06
|
₹14.95B 180.84M USD | ₹620.71K 7.51K USD | ₹166.10 2.01 USD | ₹177.49 2.15 USD | ₹14.95B 180.84M USD | 8.11 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹176.50 2.14 USD |
+5.85
|
₹14.93B 180.66M USD | ₹40.08K 484.85 USD | ₹166.70 2.02 USD | ₹177.30 2.15 USD | ₹14.93B 180.66M USD | 8.10 | ₹21.78 0.26 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.10 1.34 USD |
+5.76
|
₹14.04B 169.85M USD | ₹34.42K 416.38 USD | ₹106.35 1.29 USD | ₹114.70 1.39 USD | ₹14.04B 169.85M USD | 14.26 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.10 1.34 USD |
+6.05
|
₹14.04B 169.85M USD | ₹649.04K 7.85K USD | ₹106.50 1.29 USD | ₹114.79 1.39 USD | ₹14.04B 169.85M USD | 14.26 | ₹7.79 0.09 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹194.95 2.36 USD |
+5.18
|
₹13.23B 160.01M USD | ₹77.50K 937.66 USD | ₹188.00 2.27 USD | ₹198.00 2.4 USD | ₹13.23B 160.01M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.07 0.68 USD |
+4.8
|
₹12.64B 152.93M USD | ₹15.35K 185.69 USD | ₹54.27 0.66 USD | ₹56.50 0.68 USD | ₹12.64B 152.93M USD | 5607.00 | ₹0.01 0.0001 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹142.87 1.73 USD |
+3.31
|
₹12.12B 146.65M USD | ₹327.50K 3.96K USD | ₹141.06 1.71 USD | ₹144.70 1.75 USD | ₹12.12B 146.65M USD | 14.15 | ₹10.09 0.12 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹169.50 2.05 USD |
+0.95
|
₹11.49B 139.03M USD | ₹34.13K 412.94 USD | ₹168.55 2.04 USD | ₹177.50 2.15 USD | ₹11.49B 139.03M USD | 6.23 | ₹27.18 0.33 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹330.00 3.99 USD |
-1.99
|
₹11.00B 133.08M USD | ₹1.00 0.01 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹11.00B 133.08M USD | 0.30 | ₹1.10K 13.26 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹142.20 1.72 USD |
+2.52
|
₹10.99B 132.94M USD | ₹18.61K 225.17 USD | ₹141.35 1.71 USD | ₹144.60 1.75 USD | ₹10.99B 132.94M USD | 25.80 | ₹5.51 0.07 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹2.11K 25.58 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹713.80 8.64 USD |
+1.63
|
₹10.78B 130.4M USD | ₹4.38K 52.97 USD | ₹709.00 8.58 USD | ₹719.00 8.7 USD | ₹10.78B 130.4M USD | 90.81 | ₹7.86 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹711.85 8.61 USD |
+1.3
|
₹10.75B 130.04M USD | ₹65.51K 792.61 USD | ₹708.40 8.57 USD | ₹721.20 8.73 USD | ₹10.75B 130.04M USD | 90.56 | ₹7.86 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.03 0.25 USD |
-1.31
|
₹9.76B 118.13M USD | ₹404.04K 4.89K USD | ₹20.63 0.25 USD | ₹22.37 0.27 USD | ₹9.76B 118.13M USD | 0.18 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.78 0.38 USD |
+1.08
|
₹7.36B 89.08M USD | ₹34.30K 414.94 USD | ₹31.50 0.38 USD | ₹32.33 0.39 USD | ₹7.36B 89.08M USD | 25.42 | ₹1.25 0.02 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹275.50 3.33 USD |
+1.81
|
₹7.08B 85.67M USD | ₹44.93K 543.61 USD | ₹268.80 3.25 USD | ₹290.00 3.51 USD | ₹7.08B 85.67M USD | 0 | -₹16.51 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹274.05 3.32 USD |
+0.29
|
₹7.04B 85.22M USD | ₹3.08K 37.2 USD | ₹270.30 3.27 USD | ₹290.50 3.51 USD | ₹7.04B 85.22M USD | 0 | -₹16.51 -0.1 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.63 0.87 USD |
-2.37
|
₹6.86B 82.94M USD | ₹389.68K 4.71K USD | ₹69.75 0.84 USD | ₹77.03 0.93 USD | ₹6.86B 82.94M USD | 0.073 | ₹980.45 11.86 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹71.44 0.86 USD |
-4.03
|
₹6.84B 82.72M USD | ₹42.17K 510.24 USD | ₹70.72 0.86 USD | ₹78.16 0.95 USD | ₹6.84B 82.72M USD | 0.072 | ₹980.45 11.86 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.71 0.84 USD |
+4.86
|
₹6.71B 81.22M USD | ₹61.75K 747.04 USD | ₹68.10 0.82 USD | ₹72.00 0.87 USD | ₹6.71B 81.22M USD | 18.84 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.54 0.84 USD |
+3.92
|
₹6.70B 81.02M USD | ₹6.95K 84.04 USD | ₹67.80 0.82 USD | ₹70.70 0.86 USD | ₹6.70B 81.02M USD | 18.79 | ₹3.70 0.04 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹99.07 1.2 USD |
-2.65
|
₹5.71B 69.05M USD | ₹106.30K 1.29K USD | ₹97.00 1.17 USD | ₹106.85 1.29 USD | ₹5.71B 69.05M USD | 30.95 | ₹3.20 0.04 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.55 2.2 USD |
+3.89
|
₹5.27B 63.74M USD | ₹4.29K 51.89 USD | ₹173.20 2.1 USD | ₹198.80 2.41 USD | ₹5.27B 63.74M USD | 8.63 | ₹21.02 0.25 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.61 0.14 USD |
+3.57
|
₹5.19B 62.75M USD | ₹22.74K 275.07 USD | ₹11.28 0.14 USD | ₹11.90 0.14 USD | ₹5.19B 62.75M USD | 0 | -₹0.08 -0.0009 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹39.46 0.48 USD |
+3.81
|
₹5.17B 62.6M USD | ₹1.00K 12.11 USD | ₹37.61 0.46 USD | ₹39.46 0.48 USD | ₹5.17B 62.6M USD | 48.71 | ₹0.81 0.009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.58 0.14 USD |
+4.04
|
₹5.17B 62.59M USD | ₹170.03K 2.06K USD | ₹11.25 0.14 USD | ₹11.90 0.14 USD | ₹5.17B 62.59M USD | 0 | -₹0.08 -0.0009 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.99 0.82 USD |
-0.42
|
₹5.16B 62.43M USD | ₹36.28K 438.92 USD | ₹67.57 0.82 USD | ₹70.79 0.86 USD | ₹5.16B 62.43M USD | 242.82 | ₹0.28 0.003 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.01 0.47 USD |
+1.17
|
₹5.12B 61.88M USD | ₹29.40K 355.65 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹5.12B 61.88M USD | 48.16 | ₹0.81 0.009 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹137.05 1.66 USD |
+1.72
|
₹4.93B 59.67M USD | ₹19.49K 235.8 USD | ₹133.00 1.61 USD | ₹138.10 1.67 USD | ₹4.93B 59.67M USD | 34.87 | ₹3.93 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
