Le pays : Inde Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
Tous marchés
Produits industriels (168)
Ingénierie et Construction (168)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,054.40 49.05 USD |
+0.11
|
₹5.58T 67.49B USD | ₹1.98M 23.95K USD | ₹3,996.10 48.35 USD | ₹4,063.00 49.16 USD | ₹5.58T 67.49B USD | 31.23 | ₹129.82 1.57 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹189.79 2.3 USD |
-2.01
|
₹395.72B 4.79B USD | ₹3.48M 42.06K USD | ₹189.08 2.29 USD | ₹191.70 2.32 USD | ₹395.72B 4.79B USD | 44.03 | ₹4.31 0.05 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹76.99 0.93 USD |
-4.16
|
₹207.87B 2.51B USD | ₹12.45M 150.65K USD | ₹76.51 0.93 USD | ₹80.00 0.97 USD | ₹207.87B 2.51B USD | 28.09 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.95 0.93 USD |
-4.29
|
₹207.76B 2.51B USD | ₹1.05M 12.66K USD | ₹76.55 0.93 USD | ₹80.10 0.97 USD | ₹207.76B 2.51B USD | 28.08 | ₹2.74 0.03 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹289.05 3.5 USD |
-3.17
|
₹162.46B 1.97B USD | ₹1.64M 19.84K USD | ₹287.25 3.48 USD | ₹298.60 3.61 USD | ₹162.46B 1.97B USD | 18.11 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,919.80 23.23 USD |
+2.9
|
₹120.02B 1.45B USD | ₹1.06M 12.77K USD | ₹1,880.40 22.75 USD | ₹1,975.00 23.89 USD | ₹120.02B 1.45B USD | 28.35 | ₹67.71 0.82 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹105.93 1.28 USD |
-0.77
|
₹99.63B 1.21B USD | ₹2.05M 24.82K USD | ₹104.33 1.26 USD | ₹107.65 1.3 USD | ₹99.63B 1.21B USD | 20.41 | ₹5.19 0.06 USD | ||
RITES Limited
RITES.NS
IN
|
₹194.41 2.35 USD |
-1.09
|
₹93.43B 1.13B USD | ₹287.92K 3.48K USD | ₹193.54 2.34 USD | ₹197.99 2.4 USD | ₹93.43B 1.13B USD | 23.06 | ₹8.43 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹683.20 8.27 USD |
-5.38
|
₹92.65B 1.12B USD | ₹1.69M 20.42K USD | ₹681.10 8.24 USD | ₹741.90 8.98 USD | ₹92.65B 1.12B USD | 29.63 | ₹23.05 0.28 USD | ||
KEC International Limited
KEC.NS
IN
|
₹324.50 3.93 USD |
-1.58
|
₹86.38B 1.05B USD | ₹607.36K 7.35K USD | ₹322.05 3.9 USD | ₹327.95 3.97 USD | ₹86.38B 1.05B USD | 20.43 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.78 1.5 USD |
+1.09
|
₹77.71B 940.22M USD | ₹4.19M 50.71K USD | ₹121.74 1.47 USD | ₹126.76 1.53 USD | ₹77.71B 940.22M USD | 10.75 | ₹11.51 0.14 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹513.90 6.22 USD |
-2.4
|
₹62.76B 759.32M USD | ₹244.31K 2.96K USD | ₹511.60 6.19 USD | ₹525.00 6.35 USD | ₹62.76B 759.32M USD | 23.34 | ₹22.01 0.27 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.98 0.22 USD |
-4.62
|
₹47.10B 569.81M USD | ₹547.31K 6.62K USD | ₹17.94 0.22 USD | ₹18.77 0.23 USD | ₹47.10B 569.81M USD | 25.68 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.97 0.22 USD |
-4.72
|
₹47.07B 569.49M USD | ₹14.65M 177.25K USD | ₹17.91 0.22 USD | ₹18.80 0.23 USD | ₹47.07B 569.49M USD | 24.95 | ₹0.72 0.008 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹248.39 3.01 USD |
-2.81
|
₹45.66B 552.38M USD | ₹589.53K 7.13K USD | ₹246.00 2.98 USD | ₹254.82 3.08 USD | ₹45.66B 552.38M USD | 134.26 | ₹1.85 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹109.32 1.32 USD |
-0.55
|
₹42.97B 519.81M USD | ₹206.10K 2.49K USD | ₹107.05 1.3 USD | ₹111.40 1.35 USD | ₹42.97B 519.81M USD | 20.16 | ₹5.42 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹127.40 1.54 USD |
-1.48
|
₹32.68B 395.41M USD | ₹274.80K 3.32K USD | ₹126.66 1.53 USD | ₹129.39 1.57 USD | ₹32.68B 395.41M USD | 5.21 | ₹24.41 0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹107.34 1.3 USD |
+0.17
|
₹30.19B 365.22M USD | ₹4.64M 56.08K USD | ₹107.01 1.29 USD | ₹114.87 1.39 USD | ₹30.19B 365.22M USD | 7.81 | ₹13.73 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹101.87 1.23 USD |
-4.75
|
₹28.60B 345.98M USD | ₹1.22M 14.74K USD | ₹100.36 1.21 USD | ₹104.95 1.27 USD | ₹28.60B 345.98M USD | 1.16 | ₹87.64 1.06 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.94 0.3 USD |
+1.76
|
₹23.82B 288.17M USD | ₹3.57M 43.23K USD | ₹24.00 0.29 USD | ₹25.20 0.3 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹188.48 2.28 USD |
-3.2
|
₹12.79B 154.7M USD | ₹249.43K 3.02K USD | ₹187.14 2.26 USD | ₹194.00 2.35 USD | ₹12.79B 154.7M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.07 0.65 USD |
-3.46
|
₹12.19B 147.5M USD | ₹163.76K 1.98K USD | ₹53.76 0.65 USD | ₹55.74 0.67 USD | ₹12.19B 147.5M USD | 2703.50 | ₹0.02 0.0002 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.93 0.24 USD |
-4.96
|
₹9.25B 111.95M USD | ₹439.64K 5.32K USD | ₹19.93 0.24 USD | ₹20.89 0.25 USD | ₹9.25B 111.95M USD | 0.17 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.94 0.37 USD |
-2.61
|
₹7.19B 86.95M USD | ₹236.27K 2.86K USD | ₹30.17 0.37 USD | ₹31.32 0.38 USD | ₹7.19B 86.95M USD | 24.75 | ₹1.25 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,051.10 49.01 USD |
+0.22
|
₹5.57T 67.43B USD | ₹244.90K 2.96K USD | ₹3,994.00 48.32 USD | ₹4,063.00 49.16 USD | ₹5.57T 67.43B USD | 31.67 | ₹127.91 1.55 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹190.00 2.3 USD |
-1.81
|
₹396.15B 4.79B USD | ₹178.90K 2.16K USD | ₹189.00 2.29 USD | ₹192.05 2.32 USD | ₹396.15B 4.79B USD | 44.60 | ₹4.26 0.05 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹288.95 3.5 USD |
-3.25
|
₹162.40B 1.96B USD | ₹165.92K 2.01K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹162.40B 1.96B USD | 17.98 | ₹16.07 0.19 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,917.00 23.19 USD |
+2.79
|
₹119.84B 1.45B USD | ₹66.97K 810.17 USD | ₹1,886.00 22.82 USD | ₹1,976.20 23.91 USD | ₹119.84B 1.45B USD | 28.44 | ₹67.40 0.82 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹930.10 11.25 USD |
-1.2
|
₹108.17B 1.31B USD | ₹6.36K 76.93 USD | ₹925.65 11.2 USD | ₹941.55 11.39 USD | ₹108.17B 1.31B USD | 26.67 | ₹34.87 0.42 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹928.00 11.23 USD |
-1.56
|
₹107.93B 1.31B USD | ₹112.48K 1.36K USD | ₹923.50 11.17 USD | ₹942.75 11.41 USD | ₹107.93B 1.31B USD | 26.68 | ₹34.77 0.42 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.00 1.28 USD |
-0.63
|
₹99.72B 1.21B USD | ₹200.65K 2.43K USD | ₹104.29 1.26 USD | ₹107.68 1.3 USD | ₹99.72B 1.21B USD | 21.07 | ₹5.03 0.06 USD | ||
RITES Limited
RITES.BO
IN
|
₹194.40 2.35 USD |
-1.04
|
₹93.43B 1.13B USD | ₹39.42K 476.92 USD | ₹193.80 2.34 USD | ₹197.55 2.39 USD | ₹93.43B 1.13B USD | 22.97 | ₹8.46 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹687.00 8.31 USD |
-4.71
|
₹93.17B 1.13B USD | ₹97.71K 1.18K USD | ₹682.80 8.26 USD | ₹743.85 9 USD | ₹93.17B 1.13B USD | 29.70 | ₹23.13 0.28 USD | ||
KEC International Limited
KEC.BO
IN
|
₹324.30 3.92 USD |
-1.67
|
₹86.33B 1.04B USD | ₹109.40K 1.32K USD | ₹322.25 3.9 USD | ₹327.70 3.96 USD | ₹86.33B 1.04B USD | 20.96 | ₹15.47 0.19 USD | ||
NCC Limited
NCC.BO
IN
|
₹123.70 1.5 USD |
+1.02
|
₹77.71B 940.14M USD | ₹398.39K 4.82K USD | ₹121.95 1.48 USD | ₹126.60 1.53 USD | ₹77.71B 940.14M USD | 9.78 | ₹12.64 0.15 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,794.55 21.71 USD |
-4.91
|
₹76.76B 928.7M USD | ₹6.32K 76.4 USD | ₹1,767.25 21.38 USD | ₹1,860.70 22.51 USD | ₹76.76B 928.7M USD | 172.22 | ₹10.42 0.13 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,780.30 21.54 USD |
-5.7
|
₹76.15B 921.32M USD | ₹99.92K 1.21K USD | ₹1,765.20 21.36 USD | ₹1,865.30 22.57 USD | ₹76.15B 921.32M USD | 173.01 | ₹10.29 0.12 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹783.45 9.48 USD |
-0.34
|
₹75.81B 917.14M USD | ₹1.30K 15.7 USD | ₹774.00 9.36 USD | ₹783.45 9.48 USD | ₹75.81B 917.14M USD | 6.96 | ₹112.56 1.36 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹724.90 8.77 USD |
-3.09
|
₹75.66B 915.41M USD | ₹7.58K 91.66 USD | ₹723.10 8.75 USD | ₹740.25 8.96 USD | ₹75.66B 915.41M USD | 16.60 | ₹43.66 0.53 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹780.75 9.45 USD |
-0.62
|
₹75.55B 913.98M USD | ₹9.46K 114.4 USD | ₹768.80 9.3 USD | ₹785.60 9.5 USD | ₹75.55B 913.98M USD | 6.91 | ₹112.86 1.37 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,244.20 27.15 USD |
-1.33
|
₹70.95B 858.42M USD | ₹2.21K 26.75 USD | ₹2,213.35 26.78 USD | ₹2,270.85 27.47 USD | ₹70.95B 858.42M USD | 18.34 | ₹122.36 1.48 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,237.60 27.07 USD |
-1.52
|
₹70.74B 855.89M USD | ₹35.02K 423.65 USD | ₹2,211.20 26.75 USD | ₹2,274.80 27.52 USD | ₹70.74B 855.89M USD | 18.08 | ₹123.75 1.5 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹394.50 4.77 USD |
-0.6
|
₹64.08B 775.32M USD | ₹12.54K 151.66 USD | ₹392.00 4.74 USD | ₹396.35 4.8 USD | ₹64.08B 775.32M USD | 4.98 | ₹79.08 0.96 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹393.50 4.76 USD |
-0.91
|
₹63.92B 773.35M USD | ₹418.00 5.06 USD | ₹392.05 4.74 USD | ₹394.25 4.77 USD | ₹63.92B 773.35M USD | 4.97 | ₹79.13 0.96 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹513.60 6.21 USD |
-2.35
|
₹62.73B 758.88M USD | ₹11.78K 142.52 USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹62.73B 758.88M USD | 23.32 | ₹22.02 0.27 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹248.25 3 USD |
-2.85
|
₹45.63B 552.07M USD | ₹31.88K 385.68 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.63B 552.07M USD | 43.32 | ₹5.73 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹109.25 1.32 USD |
-0.68
|
₹44.10B 533.54M USD | ₹27.27K 329.91 USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹44.10B 533.54M USD | 15.27 | ₹7.15 0.09 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹525.90 6.36 USD |
-2.46
|
₹35.23B 426.21M USD | ₹1.02K 12.34 USD | ₹524.90 6.35 USD | ₹532.75 6.45 USD | ₹35.23B 426.21M USD | 15.90 | ₹33.07 0.4 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹525.80 6.36 USD |
-2.72
|
₹35.22B 426.13M USD | ₹40.06K 484.66 USD | ₹524.00 6.34 USD | ₹537.70 6.51 USD | ₹35.22B 426.13M USD | 15.65 | ₹33.59 0.41 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹127.60 1.54 USD |
-1.62
|
₹32.73B 396.03M USD | ₹16.37K 198.01 USD | ₹126.65 1.53 USD | ₹129.65 1.57 USD | ₹32.73B 396.03M USD | 5.24 | ₹24.34 0.29 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹411.50 4.98 USD |
-2.48
|
₹31.14B 376.7M USD | ₹1.38K 16.73 USD | ₹411.00 4.97 USD | ₹416.90 5.04 USD | ₹31.14B 376.7M USD | 8.17 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹411.05 4.97 USD |
-2.32
|
₹31.10B 376.29M USD | ₹16.44K 198.86 USD | ₹410.50 4.97 USD | ₹416.05 5.03 USD | ₹31.10B 376.29M USD | 8.16 | ₹50.35 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹773.30 9.36 USD |
-3.2
|
₹30.65B 370.87M USD | ₹20.59K 249.15 USD | ₹766.40 9.27 USD | ₹789.90 9.56 USD | ₹30.65B 370.87M USD | 37.03 | ₹20.88 0.25 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹771.05 9.33 USD |
-3.33
|
₹30.57B 369.8M USD | ₹1.95K 23.54 USD | ₹768.00 9.29 USD | ₹781.00 9.45 USD | ₹30.57B 369.8M USD | 36.85 | ₹20.92 0.25 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹108.05 1.31 USD |
+0.6
|
₹30.39B 367.64M USD | ₹296.64K 3.59K USD | ₹107.40 1.3 USD | ₹114.74 1.39 USD | ₹30.39B 367.64M USD | 7.88 | ₹13.71 0.17 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,468.00 29.86 USD |
-6.56
|
₹29.25B 353.85M USD | ₹53.58K 648.23 USD | ₹2,462.10 29.79 USD | ₹2,621.50 31.72 USD | ₹29.25B 353.85M USD | 12.32 | ₹200.17 2.42 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,467.00 29.85 USD |
-6.72
|
₹29.24B 353.71M USD | ₹1.86K 22.44 USD | ₹2,464.05 29.81 USD | ₹2,610.70 31.59 USD | ₹29.24B 353.71M USD | 10.95 | ₹225.10 2.72 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹101.89 1.23 USD |
-4.74
|
₹28.60B 346.05M USD | ₹151.25K 1.83K USD | ₹100.67 1.22 USD | ₹105.01 1.27 USD | ₹28.60B 346.05M USD | 1.19 | ₹85.46 1.03 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹394.95 4.78 USD |
-1.72
|
₹25.74B 311.4M USD | ₹3.83K 46.3 USD | ₹392.50 4.75 USD | ₹402.05 4.86 USD | ₹25.74B 311.4M USD | 14.57 | ₹27.10 0.33 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹394.35 4.77 USD |
-1.93
|
₹25.70B 310.93M USD | ₹43.07K 521.11 USD | ₹392.25 4.75 USD | ₹400.95 4.85 USD | ₹25.70B 310.93M USD | 14.55 | ₹27.09 0.33 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹351.15 4.25 USD |
+1.2
|
₹24.30B 293.98M USD | ₹49.16K 594.71 USD | ₹342.00 4.14 USD | ₹355.00 4.29 USD | ₹24.30B 293.98M USD | 10.49 | ₹33.45 0.4 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹350.65 4.24 USD |
+0.92
|
₹24.26B 293.56M USD | ₹2.99K 36.17 USD | ₹340.00 4.11 USD | ₹352.75 4.27 USD | ₹24.26B 293.56M USD | 10.50 | ₹33.37 0.4 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.99 0.3 USD |
+2.08
|
₹23.87B 288.75M USD | ₹258.49K 3.13K USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹23.87B 288.75M USD | 8.33 | ₹3.00 0.04 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹845.60 10.23 USD |
-3.4
|
₹23.68B 286.45M USD | ₹3.38K 40.87 USD | ₹842.20 10.19 USD | ₹875.40 10.59 USD | ₹23.68B 286.45M USD | 47.99 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹845.30 10.23 USD |
-3.31
|
₹23.67B 286.35M USD | ₹31.51K 381.21 USD | ₹842.00 10.19 USD | ₹874.30 10.58 USD | ₹23.67B 286.35M USD | 47.97 | ₹17.62 0.21 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹300.05 3.63 USD |
+1.3
|
₹21.65B 261.95M USD | ₹30.35K 367.15 USD | ₹288.00 3.48 USD | ₹309.00 3.74 USD | ₹21.65B 261.95M USD | 0 | -₹176.80 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹272.65 3.3 USD |
-1.34
|
₹21.57B 260.9M USD | ₹470.00 5.69 USD | ₹271.30 3.28 USD | ₹281.00 3.4 USD | ₹21.57B 260.9M USD | 37.76 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹271.85 3.29 USD |
-2.25
|
₹21.50B 260.14M USD | ₹19.26K 233.05 USD | ₹270.55 3.27 USD | ₹278.85 3.37 USD | ₹21.50B 260.14M USD | 47.77 | ₹5.69 0.07 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹294.20 3.56 USD |
-0.84
|
₹21.23B 256.85M USD | ₹3.83K 46.3 USD | ₹283.10 3.43 USD | ₹309.40 3.74 USD | ₹21.23B 256.85M USD | 0 | -₹176.50 -2.1 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹297.00 3.59 USD |
-5.86
|
₹15.65B 189.3M USD | ₹40.77K 493.26 USD | ₹295.35 3.57 USD | ₹305.65 3.7 USD | ₹15.65B 189.3M USD | 11.04 | ₹26.88 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹296.00 3.58 USD |
-6.39
|
₹15.59B 188.66M USD | ₹2.02K 24.41 USD | ₹296.00 3.58 USD | ₹305.00 3.69 USD | ₹15.59B 188.66M USD | 11.01 | ₹26.88 0.33 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹171.45 2.07 USD |
-2.86
|
₹14.51B 175.49M USD | ₹11.36K 137.45 USD | ₹170.00 2.06 USD | ₹175.95 2.13 USD | ₹14.51B 175.49M USD | 8.33 | ₹20.57 0.25 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹171.22 2.07 USD |
-3.09
|
₹14.49B 175.26M USD | ₹149.13K 1.8K USD | ₹169.66 2.05 USD | ₹174.49 2.11 USD | ₹14.49B 175.26M USD | 8.33 | ₹20.53 0.25 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹110.22 1.33 USD |
-0.79
|
₹13.93B 168.5M USD | ₹64.35K 778.52 USD | ₹108.14 1.31 USD | ₹110.90 1.34 USD | ₹13.93B 168.5M USD | 14.99 | ₹7.35 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹110.10 1.33 USD |
-0.9
|
₹13.91B 168.32M USD | ₹10.51K 127.11 USD | ₹107.45 1.3 USD | ₹112.65 1.36 USD | ₹13.91B 168.32M USD | 14.93 | ₹7.37 0.09 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹188.65 2.28 USD |
-3.23
|
₹12.80B 154.84M USD | ₹19.21K 232.45 USD | ₹187.00 2.26 USD | ₹194.05 2.35 USD | ₹12.80B 154.84M USD | 0 | -₹0.46 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.30 0.66 USD |
-3.16
|
₹12.24B 148.1M USD | ₹7.07K 85.55 USD | ₹53.78 0.65 USD | ₹55.42 0.67 USD | ₹12.24B 148.1M USD | 5430.00 | ₹0.01 0.0001 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹136.15 1.65 USD |
-4.7
|
₹11.55B 139.75M USD | ₹135.43K 1.64K USD | ₹134.54 1.63 USD | ₹142.12 1.72 USD | ₹11.55B 139.75M USD | 13.93 | ₹9.77 0.12 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹163.50 1.98 USD |
-3.54
|
₹11.08B 134.11M USD | ₹12.22K 147.85 USD | ₹161.00 1.95 USD | ₹169.00 2.04 USD | ₹11.08B 134.11M USD | 6.07 | ₹26.92 0.33 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹10.00 0.12 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹316.95 3.83 USD |
-1.99
|
₹10.57B 127.82M USD | ₹595.00 7.2 USD | ₹316.95 3.83 USD | ₹316.95 3.83 USD | ₹10.57B 127.82M USD | 0.28 | ₹1.10K 13.26 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹135.85 1.64 USD |
-4.47
|
₹10.50B 127M USD | ₹4.45K 53.85 USD | ₹135.40 1.64 USD | ₹144.05 1.74 USD | ₹10.50B 127M USD | 24.65 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹695.05 8.41 USD |
-2.36
|
₹10.50B 126.98M USD | ₹47.88K 579.21 USD | ₹691.05 8.36 USD | ₹710.00 8.59 USD | ₹10.50B 126.98M USD | 89.56 | ₹7.76 0.09 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹695.00 8.41 USD |
-2.63
|
₹10.49B 126.97M USD | ₹4.40K 53.2 USD | ₹691.95 8.37 USD | ₹706.20 8.54 USD | ₹10.49B 126.97M USD | 89.90 | ₹7.73 0.09 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.98 0.24 USD |
-4.99
|
₹9.28B 112.23M USD | ₹79.54K 962.33 USD | ₹19.98 0.24 USD | ₹20.60 0.25 USD | ₹9.28B 112.23M USD | 0.17 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.91 0.37 USD |
-2.74
|
₹7.16B 86.65M USD | ₹99.92K 1.21K USD | ₹30.04 0.36 USD | ₹31.25 0.38 USD | ₹7.16B 86.65M USD | 24.92 | ₹1.24 0.02 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.06 0.86 USD |
-0.8
|
₹6.80B 82.28M USD | ₹48.13K 582.28 USD | ₹68.50 0.83 USD | ₹74.89 0.91 USD | ₹6.80B 82.28M USD | 0.070 | ₹1.00K 12.15 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹69.95 0.85 USD |
-2.09
|
₹6.69B 81M USD | ₹6.77K 81.87 USD | ₹69.43 0.84 USD | ₹74.98 0.91 USD | ₹6.69B 81M USD | 0.068 | ₹1.02K 12.36 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹260.00 3.15 USD |
-5.13
|
₹6.68B 80.85M USD | ₹677.00 8.19 USD | ₹260.00 3.15 USD | ₹272.70 3.3 USD | ₹6.68B 80.85M USD | 0 | -₹16.46 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹260.00 3.15 USD |
-5.63
|
₹6.68B 80.85M USD | ₹14.87K 179.85 USD | ₹259.50 3.14 USD | ₹277.75 3.36 USD | ₹6.68B 80.85M USD | 0 | -₹16.23 -0.1 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.09 0.84 USD |
-0.89
|
₹6.65B 80.5M USD | ₹21.29K 257.62 USD | ₹68.90 0.83 USD | ₹70.30 0.85 USD | ₹6.65B 80.5M USD | 19.62 | ₹3.52 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.05 0.84 USD |
-0.7
|
₹6.65B 80.45M USD | ₹1.35K 16.36 USD | ₹68.84 0.83 USD | ₹69.70 0.84 USD | ₹6.65B 80.45M USD | 19.39 | ₹3.56 0.04 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹96.50 1.17 USD |
-2.59
|
₹5.56B 67.26M USD | ₹65.43K 791.63 USD | ₹94.12 1.14 USD | ₹101.00 1.22 USD | ₹5.56B 67.26M USD | 29.33 | ₹3.29 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹41.40 0.5 USD |
+4.92
|
₹5.43B 65.67M USD | ₹6.40K 77.48 USD | ₹39.05 0.47 USD | ₹41.43 0.5 USD | ₹5.43B 65.67M USD | 53.07 | ₹0.78 0.009 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.80 2.2 USD |
+0.14
|
₹5.28B 63.83M USD | ₹209.00 2.53 USD | ₹178.80 2.16 USD | ₹182.15 2.2 USD | ₹5.28B 63.83M USD | 8.64 | ₹21.02 0.25 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.87 0.83 USD |
+1.3
|
₹5.23B 63.24M USD | ₹3.18K 38.41 USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹5.23B 63.24M USD | 245.96 | ₹0.28 0.003 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹143.90 1.74 USD |
+5
|
₹5.18B 62.65M USD | ₹63.90K 773.07 USD | ₹138.20 1.67 USD | ₹143.90 1.74 USD | ₹5.18B 62.65M USD | 37.18 | ₹3.87 0.05 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.05 0.47 USD |
+0.1
|
₹5.12B 61.95M USD | ₹29.14K 352.5 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹5.12B 61.95M USD | 48.81 | ₹0.80 0.009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.39 0.14 USD |
-1.89
|
₹5.09B 61.56M USD | ₹5.56K 67.21 USD | ₹11.15 0.13 USD | ₹11.64 0.14 USD | ₹5.09B 61.56M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.31 0.14 USD |
-2.33
|
₹5.05B 61.13M USD | ₹50.86K 615.36 USD | ₹11.06 0.13 USD | ₹11.74 0.14 USD | ₹5.05B 61.13M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
