Le pays : Inde Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
Tous marchés
Produits industriels (168)
Ingénierie et Construction (168)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,110.00 49.82 USD |
+1.48
|
₹5.67T 68.54B USD | ₹310.96K 3.86K USD | ₹4,096.10 49.56 USD | ₹4,130.00 49.97 USD | ₹5.67T 68.54B USD | 31.71 | ₹129.82 1.57 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹194.24 2.34 USD |
+0.28
|
₹403.12B 4.88B USD | ₹942.78K 12.2K USD | ₹194.00 2.35 USD | ₹196.00 2.37 USD | ₹403.12B 4.88B USD | 44.85 | ₹4.31 0.05 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.25 0.95 USD |
-2.59
|
₹211.28B 2.56B USD | ₹2.84M 34.36K USD | ₹78.02 0.94 USD | ₹79.30 0.96 USD | ₹211.28B 2.56B USD | 26.61 | ₹2.94 0.04 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.10 0.94 USD |
-2.86
|
₹210.87B 2.55B USD | ₹383.99K 4.65K USD | ₹78.10 0.94 USD | ₹79.35 0.96 USD | ₹210.87B 2.55B USD | 26.56 | ₹2.94 0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹292.70 3.54 USD |
-1.94
|
₹164.51B 1.99B USD | ₹422.58K 5.11K USD | ₹292.30 3.54 USD | ₹298.65 3.61 USD | ₹164.51B 1.99B USD | 18.33 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,988.20 24.05 USD |
+6.57
|
₹124.34B 1.5B USD | ₹161.78K 1.96K USD | ₹1,995.00 24.14 USD | ₹2,040.00 24.68 USD | ₹124.34B 1.5B USD | 29.36 | ₹67.71 0.82 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹108.17 1.31 USD |
+1.33
|
₹101.74B 1.23B USD | ₹587.65K 7.11K USD | ₹108.20 1.31 USD | ₹109.69 1.33 USD | ₹101.74B 1.23B USD | 20.84 | ₹5.19 0.06 USD | ||
RITES Limited
RITES.NS
IN
|
₹194.72 2.36 USD |
-0.93
|
₹93.58B 1.13B USD | ₹143.51K 1.74K USD | ₹196.00 2.37 USD | ₹197.50 2.39 USD | ₹93.58B 1.13B USD | 23.09 | ₹8.43 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹677.30 8.19 USD |
-6.2
|
₹91.85B 1.11B USD | ₹133.19K 1.61K USD | ₹684.75 8.28 USD | ₹708.90 8.58 USD | ₹91.85B 1.11B USD | 17.26 | ₹39.24 0.47 USD | ||
KEC International Limited
KEC.NS
IN
|
₹333.35 4.03 USD |
+1.11
|
₹88.74B 1.07B USD | ₹257.16K 3.11K USD | ₹334.05 4.04 USD | ₹339.70 4.11 USD | ₹88.74B 1.07B USD | 20.99 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.NS
IN
|
₹122.84 1.49 USD |
+0.33
|
₹77.12B 933.08M USD | ₹638.02K 7.72K USD | ₹123.60 1.5 USD | ₹125.79 1.52 USD | ₹77.12B 933.08M USD | 10.58 | ₹11.61 0.14 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹518.00 6.27 USD |
-1.62
|
₹63.26B 765.38M USD | ₹66.40K 803.32 USD | ₹515.20 6.23 USD | ₹525.60 6.36 USD | ₹63.26B 765.38M USD | 24.10 | ₹21.49 0.26 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.04 0.22 USD |
-4.35
|
₹47.26B 571.71M USD | ₹5.90M 71.42K USD | ₹18.15 0.22 USD | ₹18.58 0.22 USD | ₹47.26B 571.71M USD | 25.05 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.04 0.22 USD |
-4.3
|
₹47.26B 571.71M USD | ₹448.44K 5.43K USD | ₹18.19 0.22 USD | ₹18.60 0.23 USD | ₹47.26B 571.71M USD | 25.77 | ₹0.70 0.008 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.47 3.03 USD |
-0.43
|
₹45.97B 556.2M USD | ₹190.57K 2.31K USD | ₹250.11 3.03 USD | ₹258.00 3.12 USD | ₹45.97B 556.2M USD | 135.19 | ₹1.85 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.33 1.33 USD |
+0.37
|
₹43.36B 524.62M USD | ₹269.58K 3.26K USD | ₹109.99 1.33 USD | ₹113.00 1.37 USD | ₹43.36B 524.62M USD | 19.87 | ₹5.55 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹130.20 1.58 USD |
+0.68
|
₹33.40B 404.1M USD | ₹82.03K 992.38 USD | ₹130.22 1.58 USD | ₹132.50 1.6 USD | ₹33.40B 404.1M USD | 5.29 | ₹24.60 0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.67 1.33 USD |
+2.34
|
₹30.84B 373.15M USD | ₹579.29K 7.01K USD | ₹110.05 1.33 USD | ₹114.00 1.38 USD | ₹30.84B 373.15M USD | 7.81 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.06 1.23 USD |
-4.57
|
₹28.65B 346.62M USD | ₹136.03K 1.65K USD | ₹102.30 1.24 USD | ₹103.70 1.25 USD | ₹28.65B 346.62M USD | 1.16 | ₹87.64 1.06 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.94 0.3 USD |
+1.75
|
₹23.82B 288.17M USD | ₹826.77K 10K USD | ₹25.06 0.3 USD | ₹25.53 0.31 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.83 2.3 USD |
-2.51
|
₹12.88B 155.81M USD | ₹114.58K 1.39K USD | ₹189.83 2.3 USD | ₹191.90 2.32 USD | ₹12.88B 155.81M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.60 0.66 USD |
-2.52
|
₹12.31B 148.95M USD | ₹63.91K 773.24 USD | ₹54.60 0.66 USD | ₹55.99 0.68 USD | ₹12.31B 148.95M USD | 2730.00 | ₹0.02 0.0002 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.93 0.24 USD |
-4.96
|
₹9.25B 111.95M USD | ₹287.99K 3.48K USD | ₹19.10 0.23 USD | ₹20.49 0.25 USD | ₹9.25B 111.95M USD | 0.17 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.18 0.38 USD |
-1.86
|
₹7.24B 87.62M USD | ₹167.71K 2.03K USD | ₹31.00 0.38 USD | ₹31.91 0.39 USD | ₹7.24B 87.62M USD | 24.94 | ₹1.25 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,118.90 49.83 USD |
+1.9
|
₹5.67T 68.56B USD | ₹43.11K 521.54 USD | ₹4,095.25 49.55 USD | ₹4,129.75 49.96 USD | ₹5.67T 68.56B USD | 32.20 | ₹127.91 1.55 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹192.25 2.33 USD |
-0.65
|
₹400.85B 4.85B USD | ₹60.20K 728.37 USD | ₹193.90 2.35 USD | ₹196.00 2.37 USD | ₹400.85B 4.85B USD | 44.60 | ₹4.31 0.05 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹292.55 3.54 USD |
-2.04
|
₹164.43B 1.99B USD | ₹23.74K 287.24 USD | ₹294.00 3.56 USD | ₹298.80 3.61 USD | ₹164.43B 1.99B USD | 18.33 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,986.45 24.03 USD |
+6.51
|
₹124.23B 1.5B USD | ₹14.37K 173.82 USD | ₹2,004.00 24.25 USD | ₹2,040.00 24.68 USD | ₹124.23B 1.5B USD | 29.33 | ₹67.71 0.82 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹964.40 11.67 USD |
+2.3
|
₹112.16B 1.36B USD | ₹156.69K 1.9K USD | ₹929.35 11.24 USD | ₹975.00 11.8 USD | ₹112.16B 1.36B USD | 26.02 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹961.70 11.63 USD |
+2.16
|
₹111.85B 1.35B USD | ₹20.54K 248.5 USD | ₹929.00 11.24 USD | ₹974.00 11.78 USD | ₹111.85B 1.35B USD | 25.94 | ₹37.06 0.45 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹108.14 1.31 USD |
+1.38
|
₹101.74B 1.23B USD | ₹59.25K 716.84 USD | ₹108.30 1.31 USD | ₹109.78 1.33 USD | ₹101.74B 1.23B USD | 20.83 | ₹5.19 0.06 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.30 2.39 USD |
+0.43
|
₹94.82B 1.15B USD | ₹17.64K 213.41 USD | ₹196.00 2.37 USD | ₹197.55 2.39 USD | ₹94.82B 1.15B USD | 23.40 | ₹8.43 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹678.05 8.2 USD |
-5.95
|
₹91.95B 1.11B USD | ₹6.94K 83.95 USD | ₹684.00 8.28 USD | ₹709.05 8.58 USD | ₹91.95B 1.11B USD | 17.27 | ₹39.24 0.47 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.10 4.03 USD |
+1
|
₹88.67B 1.07B USD | ₹42.31K 511.89 USD | ₹333.85 4.04 USD | ₹339.00 4.1 USD | ₹88.67B 1.07B USD | 20.97 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.BO
IN
|
₹125.25 1.52 USD |
+2.29
|
₹78.68B 951.92M USD | ₹130.83K 1.58K USD | ₹123.15 1.49 USD | ₹125.75 1.52 USD | ₹78.68B 951.92M USD | 9.90 | ₹12.64 0.15 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹748.90 9.06 USD |
+0.11
|
₹78.17B 945.72M USD | ₹8.89K 107.55 USD | ₹740.00 8.95 USD | ₹753.95 9.12 USD | ₹78.17B 945.72M USD | 16.79 | ₹44.60 0.54 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,821.80 22.04 USD |
-3.5
|
₹77.93B 942.8M USD | ₹17.68K 213.89 USD | ₹1,791.00 21.67 USD | ₹1,829.70 22.14 USD | ₹77.93B 942.8M USD | 177.04 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,779.70 21.53 USD |
-5.7
|
₹76.13B 921.01M USD | ₹1.06K 12.82 USD | ₹1,789.80 21.65 USD | ₹1,829.10 22.13 USD | ₹76.13B 921.01M USD | 172.95 | ₹10.29 0.12 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,405.10 29.1 USD |
+5.85
|
₹76.04B 919.96M USD | ₹47.86K 579.03 USD | ₹2,275.00 27.52 USD | ₹2,447.00 29.6 USD | ₹76.04B 919.96M USD | 19.43 | ₹123.75 1.5 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹785.65 9.51 USD |
-0.06
|
₹76.02B 919.71M USD | ₹1.36K 16.39 USD | ₹772.00 9.34 USD | ₹795.65 9.63 USD | ₹76.02B 919.71M USD | 6.81 | ₹115.35 1.4 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹778.40 9.42 USD |
-0.92
|
₹75.32B 911.23M USD | ₹12.21K 147.77 USD | ₹769.50 9.31 USD | ₹795.00 9.62 USD | ₹75.32B 911.23M USD | 6.74 | ₹115.35 1.4 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,275.30 27.53 USD |
+0.03
|
₹71.94B 870.31M USD | ₹2.53K 30.61 USD | ₹2,276.00 27.54 USD | ₹2,439.95 29.52 USD | ₹71.94B 870.31M USD | 18.38 | ₹123.75 1.5 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹401.25 4.85 USD |
+1.1
|
₹65.18B 788.58M USD | ₹17.72K 214.39 USD | ₹395.00 4.78 USD | ₹404.35 4.89 USD | ₹65.18B 788.58M USD | 5.09 | ₹78.71 0.95 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹400.75 4.85 USD |
+0.92
|
₹65.10B 787.6M USD | ₹1.04K 12.56 USD | ₹398.25 4.82 USD | ₹402.20 4.87 USD | ₹65.10B 787.6M USD | 5.09 | ₹78.71 0.95 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹517.80 6.26 USD |
-1.55
|
₹63.24B 765.09M USD | ₹3.15K 38.12 USD | ₹513.05 6.21 USD | ₹525.30 6.36 USD | ₹63.24B 765.09M USD | 24.09 | ₹21.49 0.26 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.15 3.03 USD |
-2.11
|
₹45.98B 556.29M USD | ₹15.03K 181.86 USD | ₹250.45 3.03 USD | ₹256.40 3.1 USD | ₹45.98B 556.29M USD | 43.65 | ₹5.73 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.25 1.33 USD |
+0.23
|
₹44.50B 538.43M USD | ₹15.19K 183.74 USD | ₹109.95 1.33 USD | ₹112.00 1.36 USD | ₹44.50B 538.43M USD | 15.41 | ₹7.15 0.09 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹530.35 6.42 USD |
-1.88
|
₹35.53B 429.82M USD | ₹11.91K 144.04 USD | ₹524.00 6.34 USD | ₹533.55 6.46 USD | ₹35.53B 429.82M USD | 15.78 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹527.30 6.38 USD |
-2.2
|
₹35.32B 427.34M USD | ₹487.00 5.89 USD | ₹524.00 6.34 USD | ₹533.10 6.45 USD | ₹35.32B 427.34M USD | 15.69 | ₹33.59 0.41 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.75 1.59 USD |
+1.58
|
₹33.80B 408.91M USD | ₹10.45K 126.37 USD | ₹131.05 1.59 USD | ₹132.15 1.6 USD | ₹33.80B 408.91M USD | 5.35 | ₹24.60 0.3 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹418.70 5.07 USD |
-0.5
|
₹31.68B 383.29M USD | ₹9.29K 112.43 USD | ₹413.20 5 USD | ₹420.50 5.09 USD | ₹31.68B 383.29M USD | 8.31 | ₹50.35 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹797.45 9.65 USD |
-0.18
|
₹31.61B 382.46M USD | ₹6.41K 77.56 USD | ₹779.45 9.43 USD | ₹810.00 9.8 USD | ₹31.61B 382.46M USD | 36.16 | ₹22.05 0.27 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹792.45 9.59 USD |
-0.65
|
₹31.41B 380.06M USD | ₹423.00 5.12 USD | ₹789.05 9.55 USD | ₹808.95 9.79 USD | ₹31.41B 380.06M USD | 35.93 | ₹22.05 0.27 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹413.90 5.01 USD |
-1.91
|
₹31.32B 378.9M USD | ₹757.00 9.16 USD | ₹412.75 4.99 USD | ₹420.75 5.09 USD | ₹31.32B 378.9M USD | 8.22 | ₹50.35 0.61 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹109.59 1.33 USD |
+2.03
|
₹30.82B 372.88M USD | ₹64.35K 778.58 USD | ₹109.70 1.33 USD | ₹113.67 1.38 USD | ₹30.82B 372.88M USD | 7.81 | ₹14.03 0.17 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,560.60 30.98 USD |
-3.05
|
₹30.35B 367.13M USD | ₹16.83K 203.57 USD | ₹2,519.70 30.48 USD | ₹2,578.80 31.2 USD | ₹30.35B 367.13M USD | 12.79 | ₹200.17 2.42 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,471.25 29.9 USD |
-6.55
|
₹29.29B 354.32M USD | ₹864.00 10.45 USD | ₹2,511.70 30.39 USD | ₹2,571.00 31.1 USD | ₹29.29B 354.32M USD | 10.97 | ₹225.10 2.72 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.08 1.23 USD |
-4.56
|
₹28.66B 346.69M USD | ₹14.69K 177.76 USD | ₹102.10 1.24 USD | ₹103.82 1.26 USD | ₹28.66B 346.69M USD | 1.16 | ₹87.64 1.06 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹408.90 4.95 USD |
+17.84
|
₹28.29B 342.32M USD | ₹432.58K 5.23K USD | ₹396.40 4.8 USD | ₹423.85 5.13 USD | ₹28.29B 342.32M USD | 11.98 | ₹34.11 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹391.65 4.74 USD |
+12.72
|
₹27.10B 327.88M USD | ₹42.91K 519.16 USD | ₹391.95 4.74 USD | ₹420.00 5.08 USD | ₹27.10B 327.88M USD | 11.48 | ₹34.11 0.41 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.25 4.85 USD |
-0.15
|
₹26.15B 316.37M USD | ₹12.27K 148.48 USD | ₹397.25 4.81 USD | ₹404.60 4.89 USD | ₹26.15B 316.37M USD | 14.05 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹400.55 4.85 USD |
-0.39
|
₹26.10B 315.82M USD | ₹17.78K 215.06 USD | ₹396.50 4.8 USD | ₹407.00 4.92 USD | ₹26.10B 315.82M USD | 14.02 | ₹28.55 0.35 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹873.30 10.57 USD |
-0.11
|
₹24.45B 295.83M USD | ₹9.56K 115.65 USD | ₹859.00 10.39 USD | ₹883.40 10.69 USD | ₹24.45B 295.83M USD | 49.56 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹858.25 10.38 USD |
-1.96
|
₹24.03B 290.74M USD | ₹361.00 4.37 USD | ₹868.75 10.51 USD | ₹881.50 10.66 USD | ₹24.03B 290.74M USD | 48.70 | ₹17.62 0.21 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.94 0.3 USD |
+1.88
|
₹23.82B 288.17M USD | ₹93.27K 1.13K USD | ₹24.99 0.3 USD | ₹25.62 0.31 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹306.85 3.71 USD |
+3.6
|
₹22.14B 267.89M USD | ₹44.17K 534.32 USD | ₹290.55 3.52 USD | ₹313.75 3.8 USD | ₹22.14B 267.89M USD | 0 | -₹172.80 -2.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹279.45 3.38 USD |
+0.49
|
₹22.10B 267.41M USD | ₹36.85K 445.87 USD | ₹271.60 3.29 USD | ₹281.90 3.41 USD | ₹22.10B 267.41M USD | 47.68 | ₹5.86 0.07 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹301.10 3.64 USD |
+1.48
|
₹21.73B 262.87M USD | ₹5.64K 68.25 USD | ₹300.10 3.63 USD | ₹312.00 3.77 USD | ₹21.73B 262.87M USD | 0 | -₹172.80 -2.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.55 3.29 USD |
-1.74
|
₹21.48B 259.85M USD | ₹1.36K 16.39 USD | ₹273.05 3.3 USD | ₹281.30 3.4 USD | ₹21.48B 259.85M USD | 37.61 | ₹7.22 0.09 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹305.50 3.7 USD |
-3.17
|
₹16.09B 194.71M USD | ₹13.56K 164.01 USD | ₹297.00 3.59 USD | ₹309.70 3.75 USD | ₹16.09B 194.71M USD | 11.27 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹296.35 3.59 USD |
-6.28
|
₹15.61B 188.88M USD | ₹637.00 7.71 USD | ₹299.10 3.62 USD | ₹307.50 3.72 USD | ₹15.61B 188.88M USD | 10.93 | ₹27.10 0.33 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹178.26 2.16 USD |
+0.89
|
₹15.08B 182.46M USD | ₹78.33K 947.71 USD | ₹177.87 2.15 USD | ₹182.50 2.21 USD | ₹15.08B 182.46M USD | 8.18 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹178.25 2.16 USD |
+0.99
|
₹15.08B 182.45M USD | ₹3.58K 43.28 USD | ₹177.90 2.15 USD | ₹182.35 2.21 USD | ₹15.08B 182.45M USD | 8.18 | ₹21.78 0.26 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹113.99 1.38 USD |
+2.6
|
₹14.40B 174.27M USD | ₹66.51K 804.7 USD | ₹110.71 1.34 USD | ₹114.75 1.39 USD | ₹14.40B 174.27M USD | 14.63 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.20 1.35 USD |
+0.09
|
₹14.05B 170M USD | ₹4.38K 52.98 USD | ₹109.85 1.33 USD | ₹114.75 1.39 USD | ₹14.05B 170M USD | 14.27 | ₹7.79 0.09 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹189.80 2.3 USD |
-2.64
|
₹12.88B 155.78M USD | ₹7.99K 96.61 USD | ₹190.60 2.31 USD | ₹192.20 2.33 USD | ₹12.88B 155.78M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.78 0.66 USD |
-2.3
|
₹12.35B 149.41M USD | ₹1.62K 19.59 USD | ₹54.88 0.66 USD | ₹55.70 0.67 USD | ₹12.35B 149.41M USD | 5478.00 | ₹0.01 0.0001 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹141.40 1.71 USD |
-1.03
|
₹12.00B 145.14M USD | ₹24.27K 293.65 USD | ₹140.00 1.69 USD | ₹141.94 1.72 USD | ₹12.00B 145.14M USD | 14.01 | ₹10.09 0.12 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹170.80 2.07 USD |
+0.77
|
₹11.58B 140.1M USD | ₹12.91K 156.19 USD | ₹168.25 2.04 USD | ₹172.65 2.09 USD | ₹11.58B 140.1M USD | 6.28 | ₹27.18 0.33 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹51.00 0.62 USD | ₹316.95 3.83 USD | ₹316.95 3.83 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹704.70 8.53 USD |
-1
|
₹10.64B 128.74M USD | ₹14.68K 177.57 USD | ₹690.00 8.35 USD | ₹708.80 8.58 USD | ₹10.64B 128.74M USD | 89.65 | ₹7.86 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹137.20 1.66 USD |
-3.52
|
₹10.60B 128.26M USD | ₹1.14K 13.77 USD | ₹139.40 1.69 USD | ₹142.15 1.72 USD | ₹10.60B 128.26M USD | 24.90 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹701.40 8.49 USD |
-1.74
|
₹10.59B 128.14M USD | ₹708.00 8.57 USD | ₹701.00 8.48 USD | ₹708.75 8.57 USD | ₹10.59B 128.14M USD | 89.23 | ₹7.86 0.1 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹310.65 3.76 USD |
-3.94
|
₹10.36B 125.28M USD | ₹269.00 3.25 USD | ₹310.65 3.76 USD | ₹310.65 3.76 USD | ₹10.36B 125.28M USD | 0.28 | ₹1.10K 13.26 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.98 0.24 USD |
-4.99
|
₹9.28B 112.23M USD | ₹35.27K 426.65 USD | ₹19.21 0.23 USD | ₹20.50 0.25 USD | ₹9.28B 112.23M USD | 0.17 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.72 0.38 USD |
-0.19
|
₹7.35B 88.92M USD | ₹23.06K 279.01 USD | ₹31.09 0.38 USD | ₹31.90 0.39 USD | ₹7.35B 88.92M USD | 25.37 | ₹1.25 0.02 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹70.71 0.86 USD |
-1.28
|
₹6.77B 81.88M USD | ₹20.79K 251.56 USD | ₹68.00 0.82 USD | ₹72.94 0.88 USD | ₹6.77B 81.88M USD | 0.072 | ₹980.45 11.86 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.83 0.84 USD |
+0.17
|
₹6.72B 81.36M USD | ₹10.31K 125.07 USD | ₹68.10 0.82 USD | ₹71.27 0.86 USD | ₹6.72B 81.36M USD | 18.87 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.73 0.84 USD |
+0.27
|
₹6.72B 81.24M USD | ₹527.00 6.38 USD | ₹68.79 0.83 USD | ₹71.90 0.87 USD | ₹6.72B 81.24M USD | 18.84 | ₹3.70 0.04 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹260.20 3.15 USD |
-5.55
|
₹6.69B 80.91M USD | ₹7.49K 90.57 USD | ₹250.15 3.03 USD | ₹263.90 3.19 USD | ₹6.69B 80.91M USD | 0 | -₹16.51 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹259.40 3.14 USD |
-5.35
|
₹6.67B 80.67M USD | ₹1.99K 24.09 USD | ₹251.15 3.04 USD | ₹264.25 3.2 USD | ₹6.67B 80.67M USD | 0 | -₹16.51 -0.1 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹68.83 0.83 USD |
-3.65
|
₹6.59B 79.7M USD | ₹962.00 11.64 USD | ₹68.83 0.83 USD | ₹72.27 0.87 USD | ₹6.59B 79.7M USD | 0.070 | ₹980.45 11.86 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹96.65 1.17 USD |
-2.44
|
₹5.57B 67.36M USD | ₹24.00K 290.41 USD | ₹95.10 1.15 USD | ₹101.90 1.23 USD | ₹5.57B 67.36M USD | 30.20 | ₹3.20 0.04 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹150.83 1.82 USD |
+10.05
|
₹5.43B 65.67M USD | ₹59.14K 715.44 USD | ₹149.00 1.8 USD | ₹151.09 1.83 USD | ₹5.43B 65.67M USD | 38.37 | ₹3.93 0.05 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹41.09 0.5 USD |
+4.13
|
₹5.39B 65.18M USD | ₹73.55K 889.78 USD | ₹39.05 0.47 USD | ₹41.42 0.5 USD | ₹5.39B 65.18M USD | 50.72 | ₹0.81 0.009 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹40.53 0.49 USD |
+3.9
|
₹5.31B 64.29M USD | ₹1.27K 15.41 USD | ₹39.70 0.48 USD | ₹40.90 0.49 USD | ₹5.31B 64.29M USD | 50.03 | ₹0.81 0.009 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.05 2.19 USD |
-0.28
|
₹5.25B 63.56M USD | ₹1.03K 12.45 USD | ₹176.40 2.13 USD | ₹186.95 2.26 USD | ₹5.25B 63.56M USD | 8.61 | ₹21.02 0.25 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.75 0.14 USD |
+1.47
|
₹5.25B 63.51M USD | ₹77.01K 931.63 USD | ₹11.33 0.14 USD | ₹11.97 0.14 USD | ₹5.25B 63.51M USD | 0 | -₹0.08 -0.0009 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.72 0.83 USD |
+1.07
|
₹5.22B 63.1M USD | ₹2.38K 28.81 USD | ₹66.67 0.81 USD | ₹68.87 0.83 USD | ₹5.22B 63.1M USD | 245.42 | ₹0.28 0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.39 0.14 USD |
-1.89
|
₹5.09B 61.56M USD | ₹3.29K 39.78 USD | ₹11.50 0.14 USD | ₹11.99 0.15 USD | ₹5.09B 61.56M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
