Le pays : Inde Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
Tous marchés
Produits industriels (168)
Ingénierie et Construction (168)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,052.80 49.03 USD |
+0.07
|
₹5.58T 67.46B USD | ₹1.74M 21.04K USD | ₹3,996.10 48.35 USD | ₹4,057.00 49.08 USD | ₹5.58T 67.46B USD | 31.21 | ₹129.82 1.57 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹190.49 2.3 USD |
-1.65
|
₹397.18B 4.81B USD | ₹2.85M 34.52K USD | ₹189.08 2.29 USD | ₹191.70 2.32 USD | ₹397.18B 4.81B USD | 44.19 | ₹4.31 0.05 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹76.91 0.93 USD |
-4.26
|
₹207.66B 2.51B USD | ₹11.54M 139.57K USD | ₹76.51 0.93 USD | ₹80.00 0.97 USD | ₹207.66B 2.51B USD | 28.06 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.81 0.93 USD |
-4.46
|
₹207.39B 2.51B USD | ₹977.96K 11.83K USD | ₹76.55 0.93 USD | ₹80.10 0.97 USD | ₹207.39B 2.51B USD | 28.03 | ₹2.74 0.03 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹289.55 3.5 USD |
-3
|
₹162.74B 1.97B USD | ₹1.57M 19.01K USD | ₹287.25 3.48 USD | ₹298.60 3.61 USD | ₹162.74B 1.97B USD | 18.14 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,923.80 23.27 USD |
+3.12
|
₹120.27B 1.46B USD | ₹985.32K 11.92K USD | ₹1,880.40 22.75 USD | ₹1,975.00 23.89 USD | ₹120.27B 1.46B USD | 28.41 | ₹67.71 0.82 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.00 1.28 USD |
-0.7
|
₹99.69B 1.21B USD | ₹1.96M 23.76K USD | ₹104.33 1.26 USD | ₹107.65 1.3 USD | ₹99.69B 1.21B USD | 20.42 | ₹5.19 0.06 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹707.60 8.56 USD |
-2
|
₹95.96B 1.16B USD | ₹1.11M 13.38K USD | ₹697.95 8.44 USD | ₹741.90 8.98 USD | ₹95.96B 1.16B USD | 30.69 | ₹23.05 0.28 USD | ||
RITES Limited
RITES.NS
IN
|
₹194.13 2.35 USD |
-1.23
|
₹93.30B 1.13B USD | ₹272.63K 3.3K USD | ₹193.54 2.34 USD | ₹197.99 2.4 USD | ₹93.30B 1.13B USD | 23.02 | ₹8.43 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹324.60 3.93 USD |
-1.55
|
₹86.41B 1.05B USD | ₹577.19K 6.98K USD | ₹322.05 3.9 USD | ₹327.95 3.97 USD | ₹86.41B 1.05B USD | 20.44 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.NS
IN
|
₹124.65 1.51 USD |
+1.8
|
₹78.26B 946.83M USD | ₹3.53M 42.7K USD | ₹121.74 1.47 USD | ₹126.76 1.53 USD | ₹78.26B 946.83M USD | 10.82 | ₹11.51 0.14 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹514.35 6.22 USD |
-2.32
|
₹62.82B 759.99M USD | ₹235.54K 2.85K USD | ₹511.60 6.19 USD | ₹525.00 6.35 USD | ₹62.82B 759.99M USD | 23.36 | ₹22.01 0.27 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.14 0.22 USD |
-3.77
|
₹47.52B 574.88M USD | ₹441.22K 5.34K USD | ₹18.07 0.22 USD | ₹18.77 0.23 USD | ₹47.52B 574.88M USD | 25.91 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.04 0.22 USD |
-4.35
|
₹47.26B 571.71M USD | ₹12.60M 152.47K USD | ₹17.96 0.22 USD | ₹18.80 0.23 USD | ₹47.26B 571.71M USD | 25.05 | ₹0.72 0.008 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹248.40 3.01 USD |
-2.81
|
₹45.66B 552.4M USD | ₹571.04K 6.91K USD | ₹246.00 2.98 USD | ₹254.82 3.08 USD | ₹45.66B 552.4M USD | 134.27 | ₹1.85 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹109.52 1.33 USD |
-0.36
|
₹43.04B 520.76M USD | ₹199.63K 2.42K USD | ₹107.05 1.3 USD | ₹111.40 1.35 USD | ₹43.04B 520.76M USD | 20.20 | ₹5.42 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹127.12 1.54 USD |
-1.7
|
₹32.61B 394.54M USD | ₹253.67K 3.07K USD | ₹126.66 1.53 USD | ₹129.39 1.57 USD | ₹32.61B 394.54M USD | 5.20 | ₹24.41 0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹108.38 1.31 USD |
+1.14
|
₹30.48B 368.76M USD | ₹4.49M 54.36K USD | ₹107.25 1.3 USD | ₹114.87 1.39 USD | ₹30.48B 368.76M USD | 7.89 | ₹13.73 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹101.75 1.23 USD |
-4.86
|
₹28.56B 345.57M USD | ₹1.18M 14.27K USD | ₹100.36 1.21 USD | ₹104.95 1.27 USD | ₹28.56B 345.57M USD | 1.16 | ₹87.64 1.06 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.95 0.3 USD |
+1.79
|
₹23.66B 286.2M USD | ₹3.41M 39.43K USD | ₹24.00 0.29 USD | ₹25.20 0.3 USD | ₹23.66B 286.2M USD | 8.51 | ₹2.91 0.04 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹188.10 2.28 USD |
-3.4
|
₹12.76B 154.39M USD | ₹226.99K 2.75K USD | ₹187.14 2.26 USD | ₹194.00 2.35 USD | ₹12.76B 154.39M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.24 0.66 USD |
-3.17
|
₹12.23B 147.96M USD | ₹150.37K 1.82K USD | ₹53.76 0.65 USD | ₹55.74 0.67 USD | ₹12.23B 147.96M USD | 2712.00 | ₹0.02 0.0002 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.93 0.24 USD |
-4.96
|
₹9.25B 111.95M USD | ₹404.97K 4.9K USD | ₹19.93 0.24 USD | ₹20.89 0.25 USD | ₹9.25B 111.95M USD | 0.17 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.95 0.37 USD |
-2.58
|
₹7.19B 86.98M USD | ₹229.22K 2.77K USD | ₹30.17 0.37 USD | ₹31.32 0.38 USD | ₹7.19B 86.98M USD | 24.76 | ₹1.25 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,049.50 48.99 USD |
+0.18
|
₹5.57T 67.4B USD | ₹220.35K 2.67K USD | ₹3,994.00 48.32 USD | ₹4,055.00 49.06 USD | ₹5.57T 67.4B USD | 31.65 | ₹127.91 1.55 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹190.00 2.3 USD |
-1.81
|
₹396.15B 4.79B USD | ₹166.95K 2.02K USD | ₹189.00 2.29 USD | ₹192.05 2.32 USD | ₹396.15B 4.79B USD | 44.60 | ₹4.26 0.05 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹288.45 3.49 USD |
-3.42
|
₹162.12B 1.96B USD | ₹157.47K 1.91K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹162.12B 1.96B USD | 17.94 | ₹16.07 0.19 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,925.00 23.29 USD |
+3.22
|
₹120.34B 1.46B USD | ₹62.78K 759.58 USD | ₹1,886.00 22.82 USD | ₹1,976.20 23.91 USD | ₹120.34B 1.46B USD | 28.56 | ₹67.40 0.82 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹931.00 11.26 USD |
-1.1
|
₹108.27B 1.31B USD | ₹5.73K 69.28 USD | ₹925.65 11.2 USD | ₹941.55 11.39 USD | ₹108.27B 1.31B USD | 26.69 | ₹34.87 0.42 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹930.75 11.26 USD |
-1.27
|
₹108.25B 1.31B USD | ₹106.32K 1.29K USD | ₹923.50 11.17 USD | ₹942.75 11.41 USD | ₹108.25B 1.31B USD | 26.76 | ₹34.77 0.42 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.31 1.29 USD |
-0.34
|
₹100.01B 1.21B USD | ₹193.27K 2.34K USD | ₹104.29 1.26 USD | ₹107.68 1.3 USD | ₹100.01B 1.21B USD | 21.13 | ₹5.03 0.06 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹691.60 8.37 USD |
-4.06
|
₹93.79B 1.13B USD | ₹90.27K 1.09K USD | ₹691.60 8.37 USD | ₹743.85 9 USD | ₹93.79B 1.13B USD | 29.90 | ₹23.13 0.28 USD | ||
RITES Limited
RITES.BO
IN
|
₹194.20 2.35 USD |
-1.15
|
₹93.33B 1.13B USD | ₹38.92K 470.81 USD | ₹194.20 2.35 USD | ₹197.55 2.39 USD | ₹93.33B 1.13B USD | 22.95 | ₹8.46 0.1 USD | ||
KEC International Limited
KEC.BO
IN
|
₹324.50 3.93 USD |
-1.61
|
₹86.38B 1.05B USD | ₹106.63K 1.29K USD | ₹322.25 3.9 USD | ₹327.70 3.96 USD | ₹86.38B 1.05B USD | 20.97 | ₹15.47 0.19 USD | ||
NCC Limited
NCC.BO
IN
|
₹124.05 1.5 USD |
+1.3
|
₹77.93B 942.8M USD | ₹355.31K 4.3K USD | ₹121.95 1.48 USD | ₹126.60 1.53 USD | ₹77.93B 942.8M USD | 9.81 | ₹12.64 0.15 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,790.00 21.66 USD |
-5.15
|
₹76.57B 926.34M USD | ₹5.86K 70.94 USD | ₹1,767.25 21.38 USD | ₹1,860.70 22.51 USD | ₹76.57B 926.34M USD | 171.78 | ₹10.42 0.13 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,790.00 21.66 USD |
-5.19
|
₹76.57B 926.34M USD | ₹89.70K 1.09K USD | ₹1,765.20 21.36 USD | ₹1,865.30 22.57 USD | ₹76.57B 926.34M USD | 173.95 | ₹10.29 0.12 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹781.40 9.45 USD |
-0.6
|
₹75.61B 914.74M USD | ₹1.29K 15.61 USD | ₹774.00 9.36 USD | ₹782.15 9.46 USD | ₹75.61B 914.74M USD | 6.94 | ₹112.56 1.36 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹723.65 8.75 USD |
-3.26
|
₹75.53B 913.84M USD | ₹7.28K 88.08 USD | ₹723.45 8.75 USD | ₹740.25 8.96 USD | ₹75.53B 913.84M USD | 16.57 | ₹43.66 0.53 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹779.30 9.43 USD |
-0.8
|
₹75.41B 912.28M USD | ₹8.72K 105.51 USD | ₹768.80 9.3 USD | ₹785.60 9.5 USD | ₹75.41B 912.28M USD | 6.90 | ₹112.86 1.37 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,227.55 26.95 USD |
-2.07
|
₹70.43B 852.05M USD | ₹1.58K 19.14 USD | ₹2,213.35 26.78 USD | ₹2,270.85 27.47 USD | ₹70.43B 852.05M USD | 18.20 | ₹122.36 1.48 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,227.00 26.94 USD |
-1.99
|
₹70.41B 851.84M USD | ₹30.15K 364.7 USD | ₹2,211.20 26.75 USD | ₹2,274.80 27.52 USD | ₹70.41B 851.84M USD | 17.99 | ₹123.75 1.5 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹394.65 4.77 USD |
-0.57
|
₹64.11B 775.61M USD | ₹11.51K 139.19 USD | ₹392.00 4.74 USD | ₹396.35 4.8 USD | ₹64.11B 775.61M USD | 4.99 | ₹79.08 0.96 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹393.50 4.76 USD |
-0.91
|
₹63.92B 773.35M USD | ₹418.00 5.06 USD | ₹392.05 4.74 USD | ₹394.25 4.77 USD | ₹63.92B 773.35M USD | 4.97 | ₹79.13 0.96 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹515.75 6.24 USD |
-1.94
|
₹62.99B 762.06M USD | ₹10.06K 121.71 USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹62.99B 762.06M USD | 23.42 | ₹22.02 0.27 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹248.70 3.01 USD |
-2.68
|
₹45.71B 553.07M USD | ₹29.76K 360.03 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.71B 553.07M USD | 43.40 | ₹5.73 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹109.45 1.32 USD |
-0.5
|
₹44.18B 534.52M USD | ₹25.89K 313.27 USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹44.18B 534.52M USD | 15.30 | ₹7.15 0.09 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹526.80 6.37 USD |
-2.54
|
₹35.29B 426.94M USD | ₹38.09K 460.79 USD | ₹524.00 6.34 USD | ₹537.70 6.51 USD | ₹35.29B 426.94M USD | 15.68 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹525.40 6.36 USD |
-2.55
|
₹35.20B 425.8M USD | ₹985.00 11.92 USD | ₹524.90 6.35 USD | ₹532.75 6.45 USD | ₹35.20B 425.8M USD | 15.88 | ₹33.07 0.4 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹127.45 1.54 USD |
-1.73
|
₹32.70B 395.57M USD | ₹15.70K 189.98 USD | ₹126.65 1.53 USD | ₹129.65 1.57 USD | ₹32.70B 395.57M USD | 5.23 | ₹24.34 0.29 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹412.45 4.99 USD |
-2.25
|
₹31.21B 377.57M USD | ₹1.29K 15.56 USD | ₹411.70 4.98 USD | ₹416.90 5.04 USD | ₹31.21B 377.57M USD | 8.19 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹410.80 4.97 USD |
-2.37
|
₹31.08B 376.06M USD | ₹15.10K 182.67 USD | ₹410.50 4.97 USD | ₹416.05 5.03 USD | ₹31.08B 376.06M USD | 8.15 | ₹50.35 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹772.05 9.34 USD |
-3.35
|
₹30.61B 370.27M USD | ₹19.56K 236.62 USD | ₹766.40 9.27 USD | ₹789.90 9.56 USD | ₹30.61B 370.27M USD | 36.97 | ₹20.88 0.25 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹768.00 9.29 USD |
-3.71
|
₹30.44B 368.33M USD | ₹1.88K 22.7 USD | ₹768.00 9.29 USD | ₹781.00 9.45 USD | ₹30.44B 368.33M USD | 36.71 | ₹20.92 0.25 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹107.64 1.3 USD |
+0.21
|
₹30.27B 366.24M USD | ₹291.42K 3.53K USD | ₹107.40 1.3 USD | ₹114.74 1.39 USD | ₹30.27B 366.24M USD | 7.85 | ₹13.71 0.17 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,470.00 29.88 USD |
-6.6
|
₹29.27B 354.14M USD | ₹1.65K 19.99 USD | ₹2,465.00 29.82 USD | ₹2,610.70 31.59 USD | ₹29.27B 354.14M USD | 10.97 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,466.00 29.83 USD |
-6.63
|
₹29.22B 353.56M USD | ₹51.32K 620.93 USD | ₹2,462.10 29.79 USD | ₹2,621.50 31.72 USD | ₹29.22B 353.56M USD | 12.31 | ₹200.17 2.42 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹101.85 1.23 USD |
-4.78
|
₹28.59B 345.91M USD | ₹149.15K 1.8K USD | ₹100.67 1.22 USD | ₹105.01 1.27 USD | ₹28.59B 345.91M USD | 1.19 | ₹85.46 1.03 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹393.25 4.76 USD |
-2.2
|
₹25.63B 310.06M USD | ₹38.10K 460.91 USD | ₹392.25 4.75 USD | ₹400.95 4.85 USD | ₹25.63B 310.06M USD | 14.51 | ₹27.09 0.33 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹392.50 4.75 USD |
-2.33
|
₹25.58B 309.47M USD | ₹3.20K 38.75 USD | ₹392.50 4.75 USD | ₹402.05 4.86 USD | ₹25.58B 309.47M USD | 14.48 | ₹27.10 0.33 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹345.55 4.18 USD |
-0.42
|
₹23.91B 289.29M USD | ₹20.87K 252.52 USD | ₹342.00 4.14 USD | ₹347.80 4.21 USD | ₹23.91B 289.29M USD | 10.33 | ₹33.45 0.4 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹851.45 10.3 USD |
-2.74
|
₹23.84B 288.43M USD | ₹2.88K 34.81 USD | ₹851.00 10.3 USD | ₹875.40 10.59 USD | ₹23.84B 288.43M USD | 48.32 | ₹17.62 0.21 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹344.20 4.16 USD |
-0.94
|
₹23.82B 288.16M USD | ₹2.76K 33.4 USD | ₹340.00 4.11 USD | ₹347.00 4.2 USD | ₹23.82B 288.16M USD | 10.31 | ₹33.37 0.4 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹849.30 10.28 USD |
-2.86
|
₹23.78B 287.7M USD | ₹22.45K 271.64 USD | ₹847.85 10.26 USD | ₹874.30 10.58 USD | ₹23.78B 287.7M USD | 48.20 | ₹17.62 0.21 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.80 0.3 USD |
+1.31
|
₹23.69B 286.55M USD | ₹252.56K 3.06K USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹23.69B 286.55M USD | 8.26 | ₹3.00 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹307.00 3.71 USD |
+3.47
|
₹22.15B 268.02M USD | ₹2.79K 33.71 USD | ₹283.10 3.43 USD | ₹309.40 3.74 USD | ₹22.15B 268.02M USD | 0 | -₹176.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹302.00 3.65 USD |
+1.96
|
₹21.79B 263.66M USD | ₹27.82K 336.53 USD | ₹288.00 3.48 USD | ₹309.00 3.74 USD | ₹21.79B 263.66M USD | 0 | -₹176.80 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹272.65 3.3 USD |
-1.34
|
₹21.57B 260.9M USD | ₹470.00 5.69 USD | ₹271.30 3.28 USD | ₹281.00 3.4 USD | ₹21.57B 260.9M USD | 37.76 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹271.95 3.29 USD |
-2.21
|
₹21.51B 260.23M USD | ₹19.18K 232.07 USD | ₹270.55 3.27 USD | ₹278.85 3.37 USD | ₹21.51B 260.23M USD | 47.79 | ₹5.69 0.07 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹298.00 3.61 USD |
-5.76
|
₹15.70B 189.93M USD | ₹1.88K 22.7 USD | ₹297.95 3.6 USD | ₹305.00 3.69 USD | ₹15.70B 189.93M USD | 11.08 | ₹26.88 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹297.70 3.6 USD |
-5.64
|
₹15.68B 189.74M USD | ₹32.11K 388.53 USD | ₹296.85 3.59 USD | ₹305.65 3.7 USD | ₹15.68B 189.74M USD | 11.07 | ₹26.88 0.33 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹171.40 2.07 USD |
-2.89
|
₹14.50B 175.44M USD | ₹11.00K 133.05 USD | ₹170.00 2.06 USD | ₹175.95 2.13 USD | ₹14.50B 175.44M USD | 8.33 | ₹20.57 0.25 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹171.02 2.07 USD |
-3.2
|
₹14.47B 175.05M USD | ₹145.18K 1.76K USD | ₹169.66 2.05 USD | ₹174.49 2.11 USD | ₹14.47B 175.05M USD | 8.33 | ₹20.53 0.25 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹110.40 1.34 USD |
-0.63
|
₹13.95B 168.78M USD | ₹10.51K 127.09 USD | ₹107.45 1.3 USD | ₹112.65 1.36 USD | ₹13.95B 168.78M USD | 14.97 | ₹7.37 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹110.39 1.34 USD |
-0.64
|
₹13.95B 168.76M USD | ₹63.57K 769.09 USD | ₹108.14 1.31 USD | ₹110.90 1.34 USD | ₹13.95B 168.76M USD | 15.01 | ₹7.35 0.09 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹187.95 2.27 USD |
-3.59
|
₹12.75B 154.26M USD | ₹15.95K 192.94 USD | ₹187.60 2.27 USD | ₹194.05 2.35 USD | ₹12.75B 154.26M USD | 0 | -₹0.46 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.17 0.66 USD |
-3.39
|
₹12.21B 147.75M USD | ₹6.57K 79.49 USD | ₹53.78 0.65 USD | ₹55.42 0.67 USD | ₹12.21B 147.75M USD | 5417.00 | ₹0.01 0.0001 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹136.02 1.65 USD |
-4.79
|
₹11.54B 139.62M USD | ₹132.66K 1.61K USD | ₹134.54 1.63 USD | ₹142.12 1.72 USD | ₹11.54B 139.62M USD | 13.92 | ₹9.77 0.12 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹162.60 1.97 USD |
-4.07
|
₹11.02B 133.37M USD | ₹10.46K 126.55 USD | ₹161.00 1.95 USD | ₹169.00 2.04 USD | ₹11.02B 133.37M USD | 6.04 | ₹26.92 0.33 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹10.00 0.12 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹316.95 3.83 USD |
-1.99
|
₹10.57B 127.82M USD | ₹595.00 7.2 USD | ₹316.95 3.83 USD | ₹316.95 3.83 USD | ₹10.57B 127.82M USD | 0.28 | ₹1.10K 13.26 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹136.30 1.65 USD |
-4.15
|
₹10.53B 127.42M USD | ₹3.35K 40.57 USD | ₹135.40 1.64 USD | ₹144.05 1.74 USD | ₹10.53B 127.42M USD | 24.73 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹694.35 8.4 USD |
-2.72
|
₹10.48B 126.85M USD | ₹3.21K 38.85 USD | ₹691.95 8.37 USD | ₹706.20 8.54 USD | ₹10.48B 126.85M USD | 89.82 | ₹7.73 0.09 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹694.30 8.4 USD |
-2.47
|
₹10.48B 126.84M USD | ₹46.33K 560.48 USD | ₹691.05 8.36 USD | ₹710.00 8.59 USD | ₹10.48B 126.84M USD | 89.47 | ₹7.76 0.09 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.98 0.24 USD |
-4.99
|
₹9.28B 112.23M USD | ₹76.13K 921 USD | ₹19.98 0.24 USD | ₹20.60 0.25 USD | ₹9.28B 112.23M USD | 0.17 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.00 0.38 USD |
-2.45
|
₹7.18B 86.9M USD | ₹89.16K 1.08K USD | ₹30.04 0.36 USD | ₹31.25 0.38 USD | ₹7.18B 86.9M USD | 25.00 | ₹1.24 0.02 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹72.00 0.87 USD |
+0.78
|
₹6.89B 83.37M USD | ₹5.84K 70.61 USD | ₹69.43 0.84 USD | ₹74.98 0.91 USD | ₹6.89B 83.37M USD | 0.070 | ₹1.02K 12.36 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹263.00 3.18 USD |
-4.03
|
₹6.76B 81.79M USD | ₹236.00 2.86 USD | ₹262.85 3.18 USD | ₹272.70 3.3 USD | ₹6.76B 81.79M USD | 0 | -₹16.46 -0.1 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹70.47 0.85 USD |
-1.62
|
₹6.74B 81.6M USD | ₹45.18K 546.63 USD | ₹68.50 0.83 USD | ₹74.89 0.91 USD | ₹6.74B 81.6M USD | 0.070 | ₹1.00K 12.15 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹262.00 3.17 USD |
-4.92
|
₹6.73B 81.47M USD | ₹12.87K 155.73 USD | ₹261.00 3.16 USD | ₹277.75 3.36 USD | ₹6.73B 81.47M USD | 0 | -₹16.23 -0.1 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.05 0.84 USD |
-0.7
|
₹6.65B 80.45M USD | ₹1.24K 15 USD | ₹68.84 0.83 USD | ₹69.70 0.84 USD | ₹6.65B 80.45M USD | 19.39 | ₹3.56 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.01 0.83 USD |
-1
|
₹6.65B 80.4M USD | ₹20.14K 243.67 USD | ₹69.00 0.83 USD | ₹70.30 0.85 USD | ₹6.65B 80.4M USD | 19.60 | ₹3.52 0.04 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹99.00 1.2 USD |
-0.07
|
₹5.70B 69M USD | ₹63.40K 766.99 USD | ₹94.12 1.14 USD | ₹101.00 1.22 USD | ₹5.70B 69M USD | 30.09 | ₹3.29 0.04 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.80 2.2 USD |
+0.14
|
₹5.28B 63.83M USD | ₹161.00 1.95 USD | ₹178.80 2.16 USD | ₹182.15 2.2 USD | ₹5.28B 63.83M USD | 8.64 | ₹21.02 0.25 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.46 0.83 USD |
+0.69
|
₹5.20B 62.86M USD | ₹3.05K 36.9 USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹5.20B 62.86M USD | 244.50 | ₹0.28 0.003 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹143.90 1.74 USD |
+5
|
₹5.18B 62.65M USD | ₹53.52K 647.52 USD | ₹138.20 1.67 USD | ₹143.90 1.74 USD | ₹5.18B 62.65M USD | 37.18 | ₹3.87 0.05 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹39.05 0.47 USD |
-1.04
|
₹5.12B 61.95M USD | ₹404.00 4.89 USD | ₹39.05 0.47 USD | ₹41.43 0.5 USD | ₹5.12B 61.95M USD | 50.06 | ₹0.78 0.009 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.03 0.47 USD |
+0.05
|
₹5.12B 61.92M USD | ₹32.72K 395.82 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹5.12B 61.92M USD | 48.78 | ₹0.80 0.009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.28 0.14 USD |
-2.84
|
₹5.04B 60.97M USD | ₹5.54K 66.96 USD | ₹11.15 0.13 USD | ₹11.64 0.14 USD | ₹5.04B 60.97M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.20 0.14 USD |
-3.28
|
₹5.00B 60.54M USD | ₹48.89K 591.52 USD | ₹11.06 0.13 USD | ₹11.74 0.14 USD | ₹5.00B 60.54M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
