Le pays : Inde Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
Tous marchés
Produits industriels (168)
Ingénierie et Construction (168)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,106.90 49.69 USD |
-0.08
|
₹5.65T 68.36B USD | ₹304.86K 3.69K USD | ₹4,097.40 49.57 USD | ₹4,145.00 50.15 USD | ₹5.65T 68.36B USD | 31.57 | ₹130.06 1.57 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹192.86 2.33 USD |
-0.71
|
₹402.12B 4.86B USD | ₹618.88K 7.49K USD | ₹191.72 2.32 USD | ₹195.00 2.36 USD | ₹402.12B 4.86B USD | 44.74 | ₹4.31 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.49 0.95 USD |
+0.5
|
₹211.92B 2.56B USD | ₹110.13K 1.33K USD | ₹77.62 0.94 USD | ₹78.68 0.95 USD | ₹211.92B 2.56B USD | 26.69 | ₹2.94 0.04 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.44 0.95 USD |
+0.24
|
₹211.79B 2.56B USD | ₹1.34M 16.19K USD | ₹77.53 0.94 USD | ₹78.70 0.95 USD | ₹211.79B 2.56B USD | 26.68 | ₹2.94 0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹296.55 3.59 USD |
+0.63
|
₹166.67B 2.02B USD | ₹149.60K 1.81K USD | ₹292.00 3.53 USD | ₹297.95 3.6 USD | ₹166.67B 2.02B USD | 18.58 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,978.00 23.93 USD |
-1.48
|
₹123.70B 1.5B USD | ₹124.95K 1.51K USD | ₹1,951.20 23.61 USD | ₹2,022.00 24.46 USD | ₹123.70B 1.5B USD | 29.49 | ₹67.06 0.81 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹108.08 1.31 USD |
-0.53
|
₹101.65B 1.23B USD | ₹466.54K 5.64K USD | ₹107.65 1.3 USD | ₹109.75 1.33 USD | ₹101.65B 1.23B USD | 20.82 | ₹5.19 0.06 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.14 2.39 USD |
+0.02
|
₹94.75B 1.15B USD | ₹23.11K 279.63 USD | ₹196.60 2.38 USD | ₹198.52 2.4 USD | ₹94.75B 1.15B USD | 23.38 | ₹8.43 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹682.15 8.25 USD |
-1.77
|
₹92.51B 1.12B USD | ₹32.08K 388.09 USD | ₹681.60 8.25 USD | ₹697.45 8.44 USD | ₹92.51B 1.12B USD | 17.38 | ₹39.24 0.47 USD | ||
KEC International Limited
KEC.NS
IN
|
₹334.45 4.05 USD |
-0.76
|
₹89.03B 1.08B USD | ₹58.40K 706.49 USD | ₹334.35 4.05 USD | ₹340.00 4.11 USD | ₹89.03B 1.08B USD | 21.06 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.02 1.51 USD |
-0.3
|
₹78.49B 949.64M USD | ₹686.90K 8.31K USD | ₹123.47 1.49 USD | ₹125.63 1.52 USD | ₹78.49B 949.64M USD | 10.99 | ₹11.37 0.14 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.20 6.29 USD |
+0.42
|
₹63.53B 768.63M USD | ₹38.92K 470.9 USD | ₹517.45 6.26 USD | ₹527.40 6.38 USD | ₹63.53B 768.63M USD | 24.21 | ₹21.48 0.26 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.21 0.22 USD |
-0.05
|
₹47.70B 577.1M USD | ₹2.09M 25.24K USD | ₹17.98 0.22 USD | ₹18.32 0.22 USD | ₹47.70B 577.1M USD | 25.29 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.07 0.22 USD |
-0.93
|
₹47.33B 572.66M USD | ₹221.95K 2.69K USD | ₹18.00 0.22 USD | ₹18.48 0.22 USD | ₹47.33B 572.66M USD | 25.81 | ₹0.70 0.008 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹248.76 3.01 USD |
-2.24
|
₹45.73B 553.2M USD | ₹195.92K 2.37K USD | ₹248.21 3 USD | ₹255.07 3.09 USD | ₹45.73B 553.2M USD | 136.68 | ₹1.82 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.60 1.34 USD |
-0.8
|
₹43.47B 525.9M USD | ₹12.79K 154.69 USD | ₹110.60 1.34 USD | ₹112.90 1.37 USD | ₹43.47B 525.9M USD | 19.92 | ₹5.55 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹131.77 1.59 USD |
-0.07
|
₹33.80B 408.97M USD | ₹64.43K 779.44 USD | ₹130.87 1.58 USD | ₹132.40 1.6 USD | ₹33.80B 408.97M USD | 5.35 | ₹24.60 0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹110.41 1.34 USD |
-2.01
|
₹31.05B 375.67M USD | ₹159.51K 1.93K USD | ₹110.41 1.34 USD | ₹112.44 1.36 USD | ₹31.05B 375.67M USD | 8.08 | ₹13.66 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.48 1.24 USD |
-0.7
|
₹28.77B 348.05M USD | ₹84.35K 1.02K USD | ₹102.20 1.24 USD | ₹103.45 1.25 USD | ₹28.77B 348.05M USD | 1.18 | ₹86.67 1.05 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.06 0.3 USD |
-1.14
|
₹23.93B 289.56M USD | ₹236.43K 2.86K USD | ₹24.96 0.3 USD | ₹25.37 0.31 USD | ₹23.93B 289.56M USD | 8.73 | ₹2.87 0.03 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹188.51 2.28 USD |
-1.5
|
₹12.79B 154.72M USD | ₹57.93K 700.81 USD | ₹188.50 2.28 USD | ₹192.39 2.33 USD | ₹12.79B 154.72M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.26 0.67 USD |
-0.18
|
₹12.46B 150.75M USD | ₹24.93K 301.55 USD | ₹55.05 0.67 USD | ₹55.86 0.68 USD | ₹12.46B 150.75M USD | 2763.00 | ₹0.02 0.0002 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.10 0.24 USD |
+0.2
|
₹9.33B 112.91M USD | ₹45.38K 549.01 USD | ₹19.89 0.24 USD | ₹20.40 0.25 USD | ₹9.33B 112.91M USD | 0.18 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.39 0.38 USD |
-1.29
|
₹7.29B 88.21M USD | ₹27.29K 330.16 USD | ₹31.20 0.38 USD | ₹32.10 0.39 USD | ₹7.29B 88.21M USD | 25.52 | ₹1.23 0.01 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,104.10 49.65 USD |
-0.02
|
₹5.65T 68.31B USD | ₹9.27K 112.19 USD | ₹4,097.00 49.57 USD | ₹4,149.85 50.21 USD | ₹5.65T 68.31B USD | 32.08 | ₹127.91 1.55 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹191.80 2.32 USD |
-1.26
|
₹399.91B 4.84B USD | ₹187.91K 2.27K USD | ₹191.80 2.32 USD | ₹194.75 2.36 USD | ₹399.91B 4.84B USD | 44.50 | ₹4.31 0.05 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹293.45 3.55 USD |
-0.56
|
₹164.93B 2B USD | ₹38.03K 460.08 USD | ₹292.30 3.54 USD | ₹297.90 3.6 USD | ₹164.93B 2B USD | 18.38 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,971.05 23.85 USD |
-1.8
|
₹123.26B 1.49B USD | ₹9.62K 116.35 USD | ₹1,951.90 23.61 USD | ₹2,017.60 24.41 USD | ₹123.26B 1.49B USD | 29.11 | ₹67.71 0.82 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹951.35 11.51 USD |
-1.35
|
₹110.64B 1.34B USD | ₹44.79K 541.93 USD | ₹936.40 11.33 USD | ₹958.00 11.59 USD | ₹110.64B 1.34B USD | 26.66 | ₹35.68 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹947.40 11.46 USD |
-1.49
|
₹110.18B 1.33B USD | ₹3.32K 40.19 USD | ₹938.00 11.35 USD | ₹958.00 11.59 USD | ₹110.18B 1.33B USD | 26.44 | ₹35.83 0.43 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹107.75 1.3 USD |
-0.81
|
₹101.37B 1.23B USD | ₹63.96K 773.81 USD | ₹107.75 1.3 USD | ₹109.60 1.33 USD | ₹101.37B 1.23B USD | 20.76 | ₹5.19 0.06 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.45 2.39 USD |
+0.08
|
₹94.90B 1.15B USD | ₹17.64K 213.41 USD | ₹196.00 2.37 USD | ₹197.55 2.39 USD | ₹94.90B 1.15B USD | 23.42 | ₹8.43 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹683.45 8.27 USD |
-1.54
|
₹92.69B 1.12B USD | ₹1.16K 14.01 USD | ₹683.45 8.27 USD | ₹696.85 8.43 USD | ₹92.69B 1.12B USD | 17.41 | ₹39.24 0.47 USD | ||
KEC International Limited
KEC.BO
IN
|
₹332.15 4.02 USD |
-1.45
|
₹88.42B 1.07B USD | ₹23.51K 284.48 USD | ₹331.50 4.01 USD | ₹341.75 4.13 USD | ₹88.42B 1.07B USD | 20.91 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.BO
IN
|
₹124.70 1.51 USD |
-0.44
|
₹78.34B 947.74M USD | ₹33.61K 406.66 USD | ₹123.50 1.49 USD | ₹125.50 1.52 USD | ₹78.34B 947.74M USD | 9.86 | ₹12.64 0.15 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,805.60 21.84 USD |
-0.89
|
₹77.23B 934.41M USD | ₹21.22K 256.74 USD | ₹1,772.00 21.44 USD | ₹1,822.90 22.05 USD | ₹77.23B 934.41M USD | 175.47 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,804.30 21.83 USD |
-1.06
|
₹77.18B 933.74M USD | ₹609.00 7.37 USD | ₹1,767.25 21.38 USD | ₹1,811.05 21.91 USD | ₹77.18B 933.74M USD | 175.34 | ₹10.29 0.12 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹732.50 8.86 USD |
-2.19
|
₹76.46B 925.01M USD | ₹4.49K 54.29 USD | ₹728.75 8.82 USD | ₹746.05 9.03 USD | ₹76.46B 925.01M USD | 16.42 | ₹44.60 0.54 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹783.40 9.48 USD |
+0.66
|
₹75.80B 917.08M USD | ₹119.00 1.44 USD | ₹774.15 9.37 USD | ₹783.40 9.48 USD | ₹75.80B 917.08M USD | 6.79 | ₹115.35 1.4 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹782.10 9.46 USD |
+0.48
|
₹75.68B 915.56M USD | ₹3.12K 37.76 USD | ₹774.40 9.37 USD | ₹782.85 9.47 USD | ₹75.68B 915.56M USD | 6.78 | ₹115.35 1.4 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,391.50 28.93 USD |
-0.57
|
₹75.61B 914.76M USD | ₹17.96K 217.3 USD | ₹2,349.20 28.42 USD | ₹2,406.40 29.11 USD | ₹75.61B 914.76M USD | 19.32 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,371.70 28.69 USD |
-1.34
|
₹74.98B 907.19M USD | ₹897.00 10.85 USD | ₹2,366.00 28.62 USD | ₹2,407.90 29.13 USD | ₹74.98B 907.19M USD | 19.16 | ₹123.75 1.5 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹398.30 4.82 USD |
-0.74
|
₹64.70B 782.78M USD | ₹3.22K 38.96 USD | ₹396.85 4.8 USD | ₹401.35 4.86 USD | ₹64.70B 782.78M USD | 5.06 | ₹78.71 0.95 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹397.80 4.81 USD |
-0.74
|
₹64.62B 781.8M USD | ₹25.00 0.3 USD | ₹397.50 4.81 USD | ₹397.80 4.81 USD | ₹64.62B 781.8M USD | 5.05 | ₹78.71 0.95 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹519.65 6.29 USD |
+0.3
|
₹63.46B 767.82M USD | ₹40.00 0.48 USD | ₹519.65 6.29 USD | ₹519.65 6.29 USD | ₹63.46B 767.82M USD | 24.19 | ₹21.48 0.26 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹248.30 3 USD |
-2.38
|
₹45.64B 552.18M USD | ₹11.84K 143.29 USD | ₹248.10 3 USD | ₹254.30 3.08 USD | ₹45.64B 552.18M USD | 43.33 | ₹5.73 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.05 1.34 USD |
0
|
₹44.83B 542.33M USD | ₹1.54K 18.64 USD | ₹110.70 1.34 USD | ₹112.95 1.37 USD | ₹44.83B 542.33M USD | 15.53 | ₹7.15 0.09 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹522.85 6.33 USD |
-1.41
|
₹35.02B 423.74M USD | ₹122.44K 1.48K USD | ₹504.30 6.1 USD | ₹526.50 6.37 USD | ₹35.02B 423.74M USD | 15.58 | ₹33.54 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹519.55 6.29 USD |
-2.13
|
₹34.80B 421.06M USD | ₹8.73K 105.57 USD | ₹505.20 6.11 USD | ₹525.30 6.36 USD | ₹34.80B 421.06M USD | 15.46 | ₹33.59 0.41 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.35 1.59 USD |
-0.3
|
₹33.70B 407.67M USD | ₹1.91K 23.06 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹33.70B 407.67M USD | 5.33 | ₹24.60 0.3 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹416.80 5.04 USD |
-0.45
|
₹31.54B 381.55M USD | ₹3.48K 42.14 USD | ₹411.90 4.98 USD | ₹417.40 5.05 USD | ₹31.54B 381.55M USD | 8.27 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹415.55 5.03 USD |
-0.91
|
₹31.44B 380.41M USD | ₹80.00 0.97 USD | ₹414.35 5.01 USD | ₹417.70 5.05 USD | ₹31.44B 380.41M USD | 8.25 | ₹50.35 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹787.40 9.53 USD |
-1.26
|
₹31.21B 377.64M USD | ₹2.42K 29.23 USD | ₹785.05 9.5 USD | ₹797.65 9.65 USD | ₹31.21B 377.64M USD | 35.70 | ₹22.05 0.27 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹110.92 1.34 USD |
-1.49
|
₹31.19B 377.4M USD | ₹4.27K 51.7 USD | ₹110.83 1.34 USD | ₹112.38 1.36 USD | ₹31.19B 377.4M USD | 8.12 | ₹13.65 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹785.10 9.5 USD |
-1.76
|
₹31.12B 376.53M USD | ₹391.00 4.73 USD | ₹785.10 9.5 USD | ₹794.85 9.62 USD | ₹31.12B 376.53M USD | 35.60 | ₹22.05 0.27 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,520.15 30.49 USD |
-1.59
|
₹29.87B 361.33M USD | ₹161.00 1.95 USD | ₹2,515.00 30.43 USD | ₹2,555.05 30.91 USD | ₹29.87B 361.33M USD | 11.19 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,515.10 30.43 USD |
-1.78
|
₹29.81B 360.6M USD | ₹7.00K 84.68 USD | ₹2,514.00 30.42 USD | ₹2,580.90 31.22 USD | ₹29.81B 360.6M USD | 12.56 | ₹200.17 2.42 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.21 1.24 USD |
-0.96
|
₹28.69B 347.13M USD | ₹4.98K 60.25 USD | ₹102.10 1.24 USD | ₹103.59 1.25 USD | ₹28.69B 347.13M USD | 1.16 | ₹87.64 1.06 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹393.50 4.76 USD |
-3.76
|
₹27.23B 329.43M USD | ₹129.96K 1.57K USD | ₹391.70 4.74 USD | ₹406.45 4.92 USD | ₹27.23B 329.43M USD | 12.03 | ₹32.70 0.4 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹392.05 4.74 USD |
-3.84
|
₹27.13B 328.22M USD | ₹16.51K 199.71 USD | ₹390.40 4.72 USD | ₹404.00 4.89 USD | ₹27.13B 328.22M USD | 11.96 | ₹32.77 0.4 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹400.85 4.85 USD |
-0.16
|
₹26.12B 316.05M USD | ₹13.19K 159.58 USD | ₹400.00 4.84 USD | ₹404.20 4.89 USD | ₹26.12B 316.05M USD | 14.07 | ₹28.48 0.34 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹400.65 4.85 USD |
-0.27
|
₹26.11B 315.9M USD | ₹451.00 5.46 USD | ₹400.10 4.84 USD | ₹404.35 4.89 USD | ₹26.11B 315.9M USD | 14.03 | ₹28.55 0.35 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹859.25 10.4 USD |
-1.61
|
₹24.06B 291.07M USD | ₹12.65K 153.09 USD | ₹856.00 10.36 USD | ₹883.50 10.69 USD | ₹24.06B 291.07M USD | 48.76 | ₹17.62 0.21 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.15 0.3 USD |
-0.83
|
₹24.02B 290.6M USD | ₹98.78K 1.2K USD | ₹24.99 0.3 USD | ₹25.62 0.31 USD | ₹24.02B 290.6M USD | 8.64 | ₹2.91 0.04 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹856.70 10.36 USD |
-1.7
|
₹23.99B 290.21M USD | ₹419.00 5.07 USD | ₹856.70 10.36 USD | ₹883.00 10.68 USD | ₹23.99B 290.21M USD | 48.62 | ₹17.62 0.21 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹304.90 3.69 USD |
-0.64
|
₹22.00B 266.19M USD | ₹7.00K 84.66 USD | ₹301.15 3.64 USD | ₹312.80 3.78 USD | ₹22.00B 266.19M USD | 0 | -₹168.70 -2.04 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹277.35 3.36 USD |
-0.75
|
₹21.94B 265.4M USD | ₹16.76K 202.72 USD | ₹272.30 3.29 USD | ₹280.00 3.39 USD | ₹21.94B 265.4M USD | 48.57 | ₹5.71 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹276.85 3.35 USD |
-0.25
|
₹21.90B 264.92M USD | ₹590.00 7.14 USD | ₹276.85 3.35 USD | ₹289.00 3.5 USD | ₹21.90B 264.92M USD | 38.34 | ₹7.22 0.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹302.80 3.66 USD |
-1.91
|
₹21.85B 264.35M USD | ₹1.06K 12.81 USD | ₹302.00 3.65 USD | ₹311.00 3.76 USD | ₹21.85B 264.35M USD | 0 | -₹172.80 -2.09 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹305.50 3.7 USD |
+0.02
|
₹16.09B 194.71M USD | ₹655.00 7.92 USD | ₹299.10 3.62 USD | ₹307.50 3.72 USD | ₹16.09B 194.71M USD | 11.27 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹298.80 3.61 USD |
-2.19
|
₹15.74B 190.44M USD | ₹7.50K 90.7 USD | ₹298.00 3.61 USD | ₹305.05 3.69 USD | ₹15.74B 190.44M USD | 11.02 | ₹27.10 0.33 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹177.93 2.15 USD |
-0.18
|
₹15.05B 182.12M USD | ₹14.20K 171.76 USD | ₹177.25 2.14 USD | ₹179.95 2.18 USD | ₹15.05B 182.12M USD | 8.09 | ₹21.98 0.27 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹177.30 2.15 USD |
-0.53
|
₹15.00B 181.48M USD | ₹383.00 4.63 USD | ₹177.30 2.15 USD | ₹179.25 2.17 USD | ₹15.00B 181.48M USD | 8.05 | ₹22.00 0.27 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹112.05 1.36 USD |
-1.32
|
₹14.16B 171.3M USD | ₹233.00 2.82 USD | ₹112.00 1.36 USD | ₹112.70 1.36 USD | ₹14.16B 171.3M USD | 14.38 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.96 1.35 USD |
-1.78
|
₹14.15B 171.16M USD | ₹7.21K 87.18 USD | ₹111.60 1.35 USD | ₹114.80 1.39 USD | ₹14.15B 171.16M USD | 14.37 | ₹7.79 0.09 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹189.10 2.29 USD |
-1.05
|
₹12.83B 155.21M USD | ₹5.47K 66.21 USD | ₹188.55 2.28 USD | ₹191.35 2.32 USD | ₹12.83B 155.21M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.52 0.67 USD |
+0.43
|
₹12.52B 151.43M USD | ₹53.00 0.64 USD | ₹55.19 0.67 USD | ₹55.52 0.67 USD | ₹12.52B 151.43M USD | 5552.00 | ₹0.01 0.0001 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹139.72 1.69 USD |
-1.19
|
₹11.85B 143.42M USD | ₹12.19K 147.44 USD | ₹139.06 1.68 USD | ₹141.08 1.71 USD | ₹11.85B 143.42M USD | 14.22 | ₹9.82 0.12 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹169.85 2.05 USD |
-0.56
|
₹11.52B 139.32M USD | ₹3.20K 38.7 USD | ₹168.00 2.03 USD | ₹173.00 2.09 USD | ₹11.52B 139.32M USD | 6.40 | ₹26.52 0.32 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹139.55 1.69 USD |
-1.48
|
₹10.78B 130.46M USD | ₹462.00 5.59 USD | ₹138.80 1.68 USD | ₹142.00 1.72 USD | ₹10.78B 130.46M USD | 25.32 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹704.75 8.53 USD |
-0.11
|
₹10.64B 128.75M USD | ₹596.00 7.21 USD | ₹704.75 8.53 USD | ₹709.70 8.59 USD | ₹10.64B 128.75M USD | 90.23 | ₹7.81 0.09 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹704.30 8.52 USD |
-0.06
|
₹10.63B 128.66M USD | ₹12.84K 155.38 USD | ₹702.50 8.5 USD | ₹712.40 8.62 USD | ₹10.63B 128.66M USD | 90.06 | ₹7.82 0.09 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹311.00 3.76 USD |
-1.88
|
₹10.37B 125.42M USD | ₹237.00 2.87 USD | ₹310.65 3.76 USD | ₹311.00 3.76 USD | ₹10.37B 125.42M USD | 0.28 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹304.45 3.68 USD |
-1.99
|
₹10.15B 122.78M USD | ₹1.93K 23.39 USD | ₹304.45 3.68 USD | ₹316.85 3.83 USD | ₹10.15B 122.78M USD | 0.27 | ₹1.10K 13.26 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.13 0.24 USD |
-0.15
|
₹9.35B 113.08M USD | ₹21.33K 258.02 USD | ₹20.01 0.24 USD | ₹20.46 0.25 USD | ₹9.35B 113.08M USD | 0.18 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.24 0.38 USD |
-1.51
|
₹7.24B 87.57M USD | ₹1.58K 19.09 USD | ₹31.16 0.38 USD | ₹32.11 0.39 USD | ₹7.24B 87.57M USD | 25.60 | ₹1.22 0.01 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹71.20 0.86 USD |
-1.48
|
₹6.81B 82.45M USD | ₹1.75K 21.22 USD | ₹70.82 0.86 USD | ₹75.20 0.91 USD | ₹6.81B 82.45M USD | 0.076 | ₹933.78 11.3 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹70.26 0.85 USD |
-0.21
|
₹6.77B 81.86M USD | ₹527.00 6.38 USD | ₹68.79 0.83 USD | ₹71.90 0.87 USD | ₹6.77B 81.86M USD | 18.98 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.80 0.84 USD |
-0.04
|
₹6.72B 81.33M USD | ₹7.14K 86.38 USD | ₹68.51 0.83 USD | ₹70.80 0.86 USD | ₹6.72B 81.33M USD | 18.86 | ₹3.70 0.04 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹259.80 3.14 USD |
-0.15
|
₹6.68B 80.79M USD | ₹570.00 6.9 USD | ₹258.70 3.13 USD | ₹263.70 3.19 USD | ₹6.68B 80.79M USD | 0 | -₹16.51 -0.1 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹69.65 0.84 USD |
-3.76
|
₹6.67B 80.65M USD | ₹10.26K 124.14 USD | ₹69.11 0.84 USD | ₹74.24 0.9 USD | ₹6.67B 80.65M USD | 0.072 | ₹957.96 11.59 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹257.70 3.12 USD |
-1.23
|
₹6.62B 80.14M USD | ₹46.00 0.56 USD | ₹257.70 3.12 USD | ₹260.15 3.15 USD | ₹6.62B 80.14M USD | 0 | -₹16.51 -0.1 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹94.50 1.14 USD |
-2.26
|
₹5.44B 65.87M USD | ₹18.76K 226.95 USD | ₹92.15 1.11 USD | ₹97.60 1.18 USD | ₹5.44B 65.87M USD | 29.53 | ₹3.20 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹41.00 0.5 USD |
0
|
₹5.38B 65.04M USD | ₹73.55K 889.78 USD | ₹39.05 0.47 USD | ₹41.42 0.5 USD | ₹5.38B 65.04M USD | 50.61 | ₹0.81 0.009 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹148.30 1.79 USD |
-1.67
|
₹5.34B 64.57M USD | ₹10.42K 126.03 USD | ₹147.80 1.79 USD | ₹153.80 1.86 USD | ₹5.34B 64.57M USD | 39.54 | ₹3.75 0.05 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹40.49 0.49 USD |
-0.1
|
₹5.31B 64.23M USD | ₹1.27K 15.41 USD | ₹39.70 0.48 USD | ₹40.90 0.49 USD | ₹5.31B 64.23M USD | 51.25 | ₹0.79 0.009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.58 0.14 USD |
-1.45
|
₹5.17B 62.59M USD | ₹12.47K 150.9 USD | ₹11.30 0.14 USD | ₹12.20 0.15 USD | ₹5.17B 62.59M USD | 0 | -₹0.08 -0.0009 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.73 0.82 USD |
-1.44
|
₹5.14B 62.19M USD | ₹1.05K 12.67 USD | ₹67.43 0.82 USD | ₹68.72 0.83 USD | ₹5.14B 62.19M USD | 241.89 | ₹0.28 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹176.40 2.13 USD |
-1.2
|
₹5.12B 61.93M USD | ₹1.03K 12.45 USD | ₹176.40 2.13 USD | ₹186.95 2.26 USD | ₹5.12B 61.93M USD | 8.39 | ₹21.02 0.25 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.20 0.14 USD |
-4.44
|
₹5.00B 60.54M USD | ₹6.71K 81.14 USD | ₹11.20 0.14 USD | ₹11.72 0.14 USD | ₹5.00B 60.54M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
