Le pays : Inde Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
Tous marchés
Produits industriels (168)
Ingénierie et Construction (168)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,035.00 48.82 USD |
-0.37
|
₹5.55T 67.17B USD | ₹1.09M 13.14K USD | ₹3,996.10 48.35 USD | ₹4,055.00 49.06 USD | ₹5.55T 67.17B USD | 31.08 | ₹129.82 1.57 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹190.55 2.31 USD |
-1.62
|
₹397.30B 4.81B USD | ₹1.77M 21.36K USD | ₹189.08 2.29 USD | ₹191.70 2.32 USD | ₹397.30B 4.81B USD | 43.60 | ₹4.37 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹77.11 0.93 USD |
-4.09
|
₹208.20B 2.52B USD | ₹689.08K 8.34K USD | ₹77.10 0.93 USD | ₹80.10 0.97 USD | ₹208.20B 2.52B USD | 28.14 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹76.70 0.93 USD |
-4.52
|
₹207.09B 2.51B USD | ₹8.03M 97.1K USD | ₹76.60 0.93 USD | ₹80.00 0.97 USD | ₹207.09B 2.51B USD | 27.99 | ₹2.74 0.03 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹288.25 3.49 USD |
-3.43
|
₹162.01B 1.96B USD | ₹1.22M 14.74K USD | ₹287.80 3.48 USD | ₹298.60 3.61 USD | ₹162.01B 1.96B USD | 18.19 | ₹15.84 0.19 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,934.10 23.4 USD |
+3.67
|
₹120.91B 1.46B USD | ₹876.81K 10.61K USD | ₹1,880.40 22.75 USD | ₹1,975.00 23.89 USD | ₹120.91B 1.46B USD | 29.79 | ₹64.91 0.79 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.67 1.29 USD |
-0.07
|
₹100.32B 1.21B USD | ₹1.58M 19.06K USD | ₹104.33 1.26 USD | ₹107.65 1.3 USD | ₹100.32B 1.21B USD | 19.90 | ₹5.36 0.06 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹709.90 8.59 USD |
-1.68
|
₹96.27B 1.16B USD | ₹1.03M 12.51K USD | ₹697.95 8.44 USD | ₹741.90 8.98 USD | ₹96.27B 1.16B USD | 28.89 | ₹24.57 0.3 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.10 2.36 USD |
-0.74
|
₹93.77B 1.13B USD | ₹171.79K 2.08K USD | ₹194.63 2.35 USD | ₹197.99 2.4 USD | ₹93.77B 1.13B USD | 23.19 | ₹8.41 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹323.20 3.91 USD |
-1.97
|
₹86.04B 1.04B USD | ₹448.76K 5.43K USD | ₹323.00 3.91 USD | ₹327.95 3.97 USD | ₹86.04B 1.04B USD | 19.85 | ₹16.28 0.2 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.09 1.51 USD |
+2.17
|
₹78.54B 950.17M USD | ₹3.11M 37.59K USD | ₹121.74 1.47 USD | ₹126.76 1.53 USD | ₹78.54B 950.17M USD | 10.86 | ₹11.51 0.14 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹518.55 6.27 USD |
-1.52
|
₹63.33B 766.19M USD | ₹94.53K 1.14K USD | ₹512.00 6.19 USD | ₹525.00 6.35 USD | ₹63.33B 766.19M USD | 23.55 | ₹22.01 0.27 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.24 0.22 USD |
-3.24
|
₹47.78B 578.05M USD | ₹386.56K 4.68K USD | ₹18.10 0.22 USD | ₹18.77 0.23 USD | ₹47.78B 578.05M USD | 26.05 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.09 0.22 USD |
-4.09
|
₹47.39B 573.29M USD | ₹9.37M 113.36K USD | ₹18.07 0.22 USD | ₹18.80 0.23 USD | ₹47.39B 573.29M USD | 25.12 | ₹0.72 0.008 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹247.83 3 USD |
-3.03
|
₹45.55B 551.13M USD | ₹484.45K 5.86K USD | ₹246.00 2.98 USD | ₹254.82 3.08 USD | ₹45.55B 551.13M USD | 133.96 | ₹1.85 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.00 1.33 USD |
+0.07
|
₹43.23B 523.05M USD | ₹122.11K 1.48K USD | ₹107.05 1.3 USD | ₹110.57 1.34 USD | ₹43.23B 523.05M USD | 19.81 | ₹5.55 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹126.79 1.53 USD |
-1.96
|
₹32.53B 393.52M USD | ₹179.60K 2.17K USD | ₹126.79 1.53 USD | ₹129.39 1.57 USD | ₹32.53B 393.52M USD | 5.15 | ₹24.60 0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹108.24 1.31 USD |
+1.01
|
₹30.44B 368.28M USD | ₹4.19M 50.71K USD | ₹107.25 1.3 USD | ₹114.87 1.39 USD | ₹30.44B 368.28M USD | 7.88 | ₹13.73 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹101.74 1.23 USD |
-4.87
|
₹28.56B 345.54M USD | ₹1.05M 12.7K USD | ₹100.36 1.21 USD | ₹104.95 1.27 USD | ₹28.56B 345.54M USD | 1.16 | ₹87.64 1.06 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.61 0.3 USD |
+0.41
|
₹23.50B 284.36M USD | ₹1.47M 17.78K USD | ₹24.00 0.29 USD | ₹24.68 0.3 USD | ₹23.50B 284.36M USD | 8.45 | ₹2.91 0.04 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹188.20 2.28 USD |
-3.34
|
₹12.77B 154.47M USD | ₹178.60K 2.16K USD | ₹188.20 2.28 USD | ₹194.00 2.35 USD | ₹12.77B 154.47M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.00 0.65 USD |
-3.59
|
₹12.18B 147.31M USD | ₹119.45K 1.45K USD | ₹53.91 0.65 USD | ₹55.74 0.67 USD | ₹12.18B 147.31M USD | 2700.00 | ₹0.02 0.0002 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.31 0.25 USD |
-3.15
|
₹9.43B 114.09M USD | ₹117.09K 1.42K USD | ₹20.23 0.24 USD | ₹20.89 0.25 USD | ₹9.43B 114.09M USD | 0.18 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.75 0.37 USD |
-3.22
|
₹7.14B 86.41M USD | ₹163.96K 1.98K USD | ₹30.17 0.37 USD | ₹31.32 0.38 USD | ₹7.14B 86.41M USD | 24.60 | ₹1.25 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,039.70 48.87 USD |
-0.06
|
₹5.56T 67.24B USD | ₹23.60K 285.48 USD | ₹3,994.00 48.32 USD | ₹4,054.90 49.06 USD | ₹5.56T 67.24B USD | 31.58 | ₹127.91 1.55 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹191.00 2.31 USD |
-1.29
|
₹398.24B 4.82B USD | ₹127.40K 1.54K USD | ₹189.00 2.29 USD | ₹192.05 2.32 USD | ₹398.24B 4.82B USD | 44.31 | ₹4.31 0.05 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹288.15 3.49 USD |
-3.51
|
₹161.95B 1.96B USD | ₹139.79K 1.69K USD | ₹287.75 3.48 USD | ₹298.70 3.61 USD | ₹161.95B 1.96B USD | 18.05 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,945.00 23.53 USD |
+4.29
|
₹121.59B 1.47B USD | ₹55.73K 674.28 USD | ₹1,886.00 22.82 USD | ₹1,976.20 23.91 USD | ₹121.59B 1.47B USD | 30.14 | ₹64.53 0.78 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹939.95 11.37 USD |
-0.15
|
₹109.32B 1.32B USD | ₹4.95K 59.87 USD | ₹925.65 11.2 USD | ₹941.55 11.39 USD | ₹109.32B 1.32B USD | 26.95 | ₹34.87 0.42 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹931.70 11.27 USD |
-1.17
|
₹108.36B 1.31B USD | ₹35.88K 434.1 USD | ₹923.50 11.17 USD | ₹939.00 11.36 USD | ₹108.36B 1.31B USD | 25.14 | ₹37.06 0.45 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.50 1.29 USD |
-0.16
|
₹100.19B 1.21B USD | ₹173.58K 2.1K USD | ₹104.29 1.26 USD | ₹107.68 1.3 USD | ₹100.19B 1.21B USD | 20.52 | ₹5.19 0.06 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹713.80 8.64 USD |
-0.99
|
₹96.80B 1.17B USD | ₹77.14K 933.28 USD | ₹700.00 8.47 USD | ₹743.85 9 USD | ₹96.80B 1.17B USD | 29.05 | ₹24.57 0.3 USD | ||
RITES Limited
RITES.BO
IN
|
₹195.70 2.37 USD |
-0.38
|
₹94.05B 1.14B USD | ₹36.08K 436.51 USD | ₹194.50 2.35 USD | ₹197.55 2.39 USD | ₹94.05B 1.14B USD | 23.21 | ₹8.43 0.1 USD | ||
KEC International Limited
KEC.BO
IN
|
₹323.80 3.92 USD |
-1.82
|
₹86.20B 1.04B USD | ₹78.92K 954.81 USD | ₹323.35 3.91 USD | ₹327.70 3.96 USD | ₹86.20B 1.04B USD | 20.39 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.BO
IN
|
₹124.80 1.51 USD |
+1.92
|
₹78.40B 948.5M USD | ₹207.67K 2.51K USD | ₹121.95 1.48 USD | ₹125.60 1.52 USD | ₹78.40B 948.5M USD | 9.87 | ₹12.64 0.15 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,802.00 21.8 USD |
-4.55
|
₹77.08B 932.55M USD | ₹59.17K 715.82 USD | ₹1,791.50 21.67 USD | ₹1,865.30 22.57 USD | ₹77.08B 932.55M USD | 177.18 | ₹10.17 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,800.55 21.78 USD |
-4.59
|
₹77.02B 931.8M USD | ₹3.80K 45.93 USD | ₹1,793.00 21.69 USD | ₹1,860.70 22.51 USD | ₹77.02B 931.8M USD | 174.98 | ₹10.29 0.12 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹726.75 8.79 USD |
-2.85
|
₹75.86B 917.75M USD | ₹4.38K 52.94 USD | ₹726.75 8.79 USD | ₹740.25 8.96 USD | ₹75.86B 917.75M USD | 16.29 | ₹44.60 0.54 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹777.35 9.4 USD |
-1.05
|
₹75.22B 910M USD | ₹6.26K 75.74 USD | ₹768.80 9.3 USD | ₹785.60 9.5 USD | ₹75.22B 910M USD | 6.73 | ₹115.35 1.4 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹774.15 9.37 USD |
-1.53
|
₹74.91B 906.25M USD | ₹80.00 0.97 USD | ₹774.15 9.37 USD | ₹778.70 9.42 USD | ₹74.91B 906.25M USD | 6.71 | ₹115.35 1.4 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,234.20 27.03 USD |
-1.67
|
₹70.64B 854.59M USD | ₹15.46K 187.06 USD | ₹2,211.20 26.75 USD | ₹2,271.10 27.48 USD | ₹70.64B 854.59M USD | 17.85 | ₹125.12 1.51 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,224.50 26.91 USD |
-2.2
|
₹70.33B 850.88M USD | ₹220.00 2.66 USD | ₹2,213.35 26.78 USD | ₹2,245.10 27.16 USD | ₹70.33B 850.88M USD | 17.97 | ₹123.75 1.5 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹394.25 4.77 USD |
-0.72
|
₹64.04B 774.82M USD | ₹283.00 3.42 USD | ₹392.05 4.74 USD | ₹394.25 4.77 USD | ₹64.04B 774.82M USD | 5.00 | ₹78.71 0.95 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹393.45 4.76 USD |
-0.87
|
₹63.91B 773.25M USD | ₹8.00K 96.84 USD | ₹392.00 4.74 USD | ₹394.90 4.78 USD | ₹63.91B 773.25M USD | 4.99 | ₹78.71 0.95 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹512.65 6.2 USD |
-2.53
|
₹62.61B 757.48M USD | ₹5.15K 62.34 USD | ₹512.65 6.2 USD | ₹526.00 6.36 USD | ₹62.61B 757.48M USD | 23.28 | ₹22.02 0.27 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹247.20 2.99 USD |
-3.26
|
₹45.44B 549.73M USD | ₹12.31K 148.92 USD | ₹246.45 2.98 USD | ₹255.15 3.09 USD | ₹45.44B 549.73M USD | 43.14 | ₹5.73 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹109.00 1.32 USD |
-0.91
|
₹44.00B 532.32M USD | ₹22.40K 270.94 USD | ₹107.55 1.3 USD | ₹109.55 1.33 USD | ₹44.00B 532.32M USD | 15.24 | ₹7.15 0.09 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹527.95 6.39 USD |
-2.08
|
₹35.37B 427.87M USD | ₹497.00 6.01 USD | ₹525.00 6.35 USD | ₹530.70 6.42 USD | ₹35.37B 427.87M USD | 15.71 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹525.00 6.35 USD |
-2.87
|
₹35.17B 425.48M USD | ₹31.70K 383.57 USD | ₹524.00 6.34 USD | ₹537.70 6.51 USD | ₹35.17B 425.48M USD | 15.62 | ₹33.59 0.41 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹128.85 1.56 USD |
-0.66
|
₹33.06B 399.91M USD | ₹7.47K 90.42 USD | ₹127.10 1.54 USD | ₹129.65 1.57 USD | ₹33.06B 399.91M USD | 5.23 | ₹24.60 0.3 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,644.60 32 USD |
0
|
₹31.34B 379.17M USD | ₹19.56K 236.64 USD | ₹2,610.10 31.58 USD | ₹2,834.95 34.3 USD | ₹31.34B 379.17M USD | 11.74 | ₹225.10 2.72 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹413.40 5 USD |
-2.03
|
₹31.28B 378.44M USD | ₹659.00 7.97 USD | ₹412.20 4.99 USD | ₹416.90 5.04 USD | ₹31.28B 378.44M USD | 8.21 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹412.40 4.99 USD |
-1.99
|
₹31.20B 377.52M USD | ₹12.10K 146.39 USD | ₹411.55 4.98 USD | ₹416.05 5.03 USD | ₹31.20B 377.52M USD | 8.19 | ₹50.35 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹775.00 9.38 USD |
-2.83
|
₹30.72B 371.69M USD | ₹116.00 1.4 USD | ₹775.00 9.38 USD | ₹781.00 9.45 USD | ₹30.72B 371.69M USD | 35.14 | ₹22.05 0.27 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹768.45 9.3 USD |
-3.81
|
₹30.46B 368.55M USD | ₹16.41K 198.57 USD | ₹766.40 9.27 USD | ₹789.90 9.56 USD | ₹30.46B 368.55M USD | 34.85 | ₹22.05 0.27 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹108.22 1.31 USD |
+0.75
|
₹30.44B 368.22M USD | ₹280.03K 3.39K USD | ₹107.40 1.3 USD | ₹114.74 1.39 USD | ₹30.44B 368.22M USD | 7.89 | ₹13.71 0.17 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,470.00 29.88 USD |
-6.48
|
₹29.27B 354.14M USD | ₹41.17K 498.04 USD | ₹2,463.60 29.81 USD | ₹2,621.50 31.72 USD | ₹29.27B 354.14M USD | 12.33 | ₹200.17 2.42 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹101.69 1.23 USD |
-4.93
|
₹28.55B 345.37M USD | ₹139.72K 1.69K USD | ₹100.67 1.22 USD | ₹105.01 1.27 USD | ₹28.55B 345.37M USD | 1.18 | ₹85.46 1.03 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹395.50 4.78 USD |
-1.58
|
₹25.78B 311.84M USD | ₹3.01K 36.42 USD | ₹393.35 4.76 USD | ₹402.05 4.86 USD | ₹25.78B 311.84M USD | 14.59 | ₹27.10 0.33 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹394.95 4.78 USD |
-1.77
|
₹25.74B 311.4M USD | ₹33.20K 401.64 USD | ₹392.60 4.75 USD | ₹400.95 4.85 USD | ₹25.74B 311.4M USD | 14.57 | ₹27.09 0.33 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹856.00 10.36 USD |
-2.09
|
₹23.97B 289.97M USD | ₹10.41K 125.97 USD | ₹851.00 10.3 USD | ₹874.30 10.58 USD | ₹23.97B 289.97M USD | 48.58 | ₹17.62 0.21 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹344.65 4.17 USD |
-0.68
|
₹23.85B 288.53M USD | ₹19.69K 238.23 USD | ₹342.00 4.14 USD | ₹347.80 4.21 USD | ₹23.85B 288.53M USD | 10.30 | ₹33.45 0.4 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹851.65 10.3 USD |
-2.71
|
₹23.85B 288.5M USD | ₹550.00 6.65 USD | ₹851.65 10.3 USD | ₹875.40 10.59 USD | ₹23.85B 288.5M USD | 48.33 | ₹17.62 0.21 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹342.50 4.14 USD |
-1.42
|
₹23.70B 286.73M USD | ₹2.63K 31.76 USD | ₹340.00 4.11 USD | ₹344.90 4.17 USD | ₹23.70B 286.73M USD | 10.04 | ₹34.11 0.41 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.22 0.29 USD |
-1.06
|
₹23.13B 279.85M USD | ₹138.11K 1.67K USD | ₹24.01 0.29 USD | ₹24.57 0.3 USD | ₹23.13B 279.85M USD | 8.07 | ₹3.00 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹305.90 3.7 USD |
+3.1
|
₹22.07B 267.06M USD | ₹170.00 2.06 USD | ₹283.10 3.43 USD | ₹305.90 3.7 USD | ₹22.07B 267.06M USD | 0 | -₹172.80 -2.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹303.50 3.67 USD |
+2.47
|
₹21.90B 264.97M USD | ₹19.97K 241.56 USD | ₹288.00 3.48 USD | ₹309.00 3.74 USD | ₹21.90B 264.97M USD | 0 | -₹176.80 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹272.95 3.3 USD |
-1.85
|
₹21.59B 261.19M USD | ₹17.39K 210.34 USD | ₹270.55 3.27 USD | ₹278.85 3.37 USD | ₹21.59B 261.19M USD | 47.97 | ₹5.69 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.35 3.28 USD |
-1.8
|
₹21.46B 259.66M USD | ₹176.00 2.13 USD | ₹271.35 3.28 USD | ₹281.00 3.4 USD | ₹21.46B 259.66M USD | 37.58 | ₹7.22 0.09 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹302.10 3.65 USD |
-4.46
|
₹15.92B 192.55M USD | ₹871.00 10.54 USD | ₹301.80 3.65 USD | ₹305.00 3.69 USD | ₹15.92B 192.55M USD | 11.14 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹298.75 3.61 USD |
-5.3
|
₹15.74B 190.41M USD | ₹21.34K 258.13 USD | ₹298.75 3.61 USD | ₹305.65 3.7 USD | ₹15.74B 190.41M USD | 11.02 | ₹27.10 0.33 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹170.78 2.07 USD |
-3.34
|
₹14.45B 174.8M USD | ₹130.03K 1.57K USD | ₹169.66 2.05 USD | ₹174.49 2.11 USD | ₹14.45B 174.8M USD | 7.84 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹170.75 2.07 USD |
-3.26
|
₹14.45B 174.77M USD | ₹10.36K 125.29 USD | ₹170.00 2.06 USD | ₹175.95 2.13 USD | ₹14.45B 174.77M USD | 7.83 | ₹21.78 0.26 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹110.19 1.33 USD |
-0.82
|
₹13.92B 168.46M USD | ₹54.22K 655.96 USD | ₹108.14 1.31 USD | ₹110.80 1.34 USD | ₹13.92B 168.46M USD | 14.14 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹110.05 1.33 USD |
-0.95
|
₹13.91B 168.24M USD | ₹9.26K 112.08 USD | ₹107.45 1.3 USD | ₹112.65 1.36 USD | ₹13.91B 168.24M USD | 14.12 | ₹7.79 0.09 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹188.60 2.28 USD |
-3.25
|
₹12.80B 154.8M USD | ₹13.75K 166.36 USD | ₹188.60 2.28 USD | ₹194.05 2.35 USD | ₹12.80B 154.8M USD | 0 | -₹0.46 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.50 0.66 USD |
-2.8
|
₹12.29B 148.65M USD | ₹2.63K 31.83 USD | ₹54.50 0.66 USD | ₹55.42 0.67 USD | ₹12.29B 148.65M USD | 5450.00 | ₹0.01 0.0001 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹139.64 1.69 USD |
-2.26
|
₹11.85B 143.34M USD | ₹29.11K 352.22 USD | ₹139.18 1.68 USD | ₹142.12 1.72 USD | ₹11.85B 143.34M USD | 13.83 | ₹10.09 0.12 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹162.40 1.96 USD |
-4.17
|
₹11.01B 133.21M USD | ₹8.87K 107.32 USD | ₹161.00 1.95 USD | ₹169.00 2.04 USD | ₹11.01B 133.21M USD | 6.03 | ₹26.92 0.33 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹10.00 0.12 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹138.15 1.67 USD |
-2.85
|
₹10.68B 129.15M USD | ₹2.41K 29.18 USD | ₹138.05 1.67 USD | ₹144.05 1.74 USD | ₹10.68B 129.15M USD | 25.07 | ₹5.51 0.07 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹316.95 3.83 USD |
-1.99
|
₹10.57B 127.82M USD | ₹73.00 0.88 USD | ₹316.95 3.83 USD | ₹316.95 3.83 USD | ₹10.57B 127.82M USD | 0.28 | ₹1.10K 13.26 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹699.00 8.46 USD |
-2.07
|
₹10.55B 127.7M USD | ₹274.00 3.31 USD | ₹699.00 8.46 USD | ₹703.30 8.51 USD | ₹10.55B 127.7M USD | 88.93 | ₹7.86 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹694.75 8.41 USD |
-2.41
|
₹10.49B 126.92M USD | ₹35.65K 431.25 USD | ₹692.15 8.37 USD | ₹710.00 8.59 USD | ₹10.49B 126.92M USD | 88.39 | ₹7.86 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.33 0.25 USD |
-3.33
|
₹9.44B 114.2M USD | ₹20.62K 249.48 USD | ₹20.17 0.24 USD | ₹20.60 0.25 USD | ₹9.44B 114.2M USD | 0.18 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.85 0.37 USD |
-2.94
|
₹7.15B 86.48M USD | ₹49.29K 596.31 USD | ₹30.04 0.36 USD | ₹31.25 0.38 USD | ₹7.15B 86.48M USD | 24.87 | ₹1.24 0.02 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹72.97 0.88 USD |
+2.14
|
₹6.98B 84.5M USD | ₹448.00 5.42 USD | ₹72.97 0.88 USD | ₹74.98 0.91 USD | ₹6.98B 84.5M USD | 0.074 | ₹980.45 11.86 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹269.95 3.27 USD |
-1.5
|
₹6.94B 83.95M USD | ₹140.00 1.69 USD | ₹269.95 3.27 USD | ₹272.70 3.3 USD | ₹6.94B 83.95M USD | 0 | -₹16.51 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹266.10 3.22 USD |
-3.41
|
₹6.84B 82.75M USD | ₹6.75K 81.69 USD | ₹266.10 3.22 USD | ₹277.75 3.36 USD | ₹6.84B 82.75M USD | 0 | -₹16.51 -0.1 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹69.77 0.84 USD |
-2.62
|
₹6.68B 80.79M USD | ₹29.66K 358.82 USD | ₹69.04 0.84 USD | ₹74.89 0.91 USD | ₹6.68B 80.79M USD | 0.069 | ₹1.00K 12.15 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.07 0.84 USD |
-0.92
|
₹6.65B 80.47M USD | ₹18.50K 223.81 USD | ₹69.01 0.83 USD | ₹70.30 0.85 USD | ₹6.65B 80.47M USD | 18.66 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.05 0.84 USD |
-0.7
|
₹6.65B 80.45M USD | ₹704.00 8.52 USD | ₹68.84 0.83 USD | ₹69.57 0.84 USD | ₹6.65B 80.45M USD | 18.66 | ₹3.70 0.04 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹100.99 1.22 USD |
+1.94
|
₹5.82B 70.39M USD | ₹57.93K 700.81 USD | ₹94.12 1.14 USD | ₹101.00 1.22 USD | ₹5.82B 70.39M USD | 31.55 | ₹3.20 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹41.43 0.5 USD |
+4.99
|
₹5.43B 65.72M USD | ₹300.00 3.63 USD | ₹41.43 0.5 USD | ₹41.43 0.5 USD | ₹5.43B 65.72M USD | 51.14 | ₹0.81 0.009 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹182.15 2.2 USD |
+0.33
|
₹5.29B 63.95M USD | ₹2.00 0.02 USD | ₹181.00 2.19 USD | ₹182.15 2.2 USD | ₹5.29B 63.95M USD | 8.66 | ₹21.02 0.25 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.99 0.83 USD |
+1.47
|
₹5.24B 63.35M USD | ₹2.01K 24.32 USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹5.24B 63.35M USD | 246.39 | ₹0.28 0.003 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹143.79 1.74 USD |
+4.92
|
₹5.17B 62.6M USD | ₹34.96K 422.9 USD | ₹138.20 1.67 USD | ₹143.90 1.74 USD | ₹5.17B 62.6M USD | 37.15 | ₹3.87 0.05 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.10 0.47 USD |
+0.23
|
₹5.13B 62.03M USD | ₹1.11K 13.44 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹5.13B 62.03M USD | 48.87 | ₹0.80 0.009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.30 0.14 USD |
-2.65
|
₹5.05B 61.08M USD | ₹2.94K 35.53 USD | ₹11.20 0.14 USD | ₹11.64 0.14 USD | ₹5.05B 61.08M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.11 0.13 USD |
-4.06
|
₹4.96B 60.05M USD | ₹40.78K 493.35 USD | ₹11.06 0.13 USD | ₹11.74 0.14 USD | ₹4.96B 60.05M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
