Le pays : Inde Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
Tous marchés
Produits industriels (168)
Ingénierie et Construction (168)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,030.60 48.76 USD |
-0.48
|
₹5.55T 67.09B USD | ₹508.77K 6.16K USD | ₹3,996.10 48.35 USD | ₹4,055.00 49.06 USD | ₹5.55T 67.09B USD | 30.23 | ₹133.29 1.61 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹191.00 2.31 USD |
-1.39
|
₹398.24B 4.82B USD | ₹1.12M 13.58K USD | ₹189.08 2.29 USD | ₹191.36 2.32 USD | ₹398.24B 4.82B USD | 44.31 | ₹4.31 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.11 0.95 USD |
-2.85
|
₹210.90B 2.55B USD | ₹299.92K 3.63K USD | ₹77.35 0.94 USD | ₹80.10 0.97 USD | ₹210.90B 2.55B USD | 28.50 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.05 0.94 USD |
-2.84
|
₹210.74B 2.55B USD | ₹3.78M 45.73K USD | ₹77.32 0.94 USD | ₹80.00 0.97 USD | ₹210.74B 2.55B USD | 28.48 | ₹2.74 0.03 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹291.20 3.52 USD |
-2.44
|
₹163.67B 1.98B USD | ₹595.94K 7.21K USD | ₹290.30 3.51 USD | ₹298.60 3.61 USD | ₹163.67B 1.98B USD | 18.24 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,955.00 23.65 USD |
+4.8
|
₹122.22B 1.48B USD | ₹749.96K 9.07K USD | ₹1,880.40 22.75 USD | ₹1,975.00 23.89 USD | ₹122.22B 1.48B USD | 30.11 | ₹64.91 0.79 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.93 1.29 USD |
+0.17
|
₹100.57B 1.22B USD | ₹939.41K 11.37K USD | ₹104.33 1.26 USD | ₹107.65 1.3 USD | ₹100.57B 1.22B USD | 20.60 | ₹5.19 0.06 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹708.00 8.57 USD |
-1.94
|
₹96.01B 1.16B USD | ₹762.67K 9.23K USD | ₹697.95 8.44 USD | ₹741.90 8.98 USD | ₹96.01B 1.16B USD | 28.81 | ₹24.57 0.3 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.52 2.37 USD |
-0.52
|
₹93.97B 1.14B USD | ₹148.72K 1.8K USD | ₹194.63 2.35 USD | ₹197.99 2.4 USD | ₹93.97B 1.14B USD | 23.24 | ₹8.41 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹325.20 3.93 USD |
-1.36
|
₹86.57B 1.05B USD | ₹301.85K 3.65K USD | ₹323.40 3.91 USD | ₹327.95 3.97 USD | ₹86.57B 1.05B USD | 20.47 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.NS
IN
|
₹124.58 1.51 USD |
+1.75
|
₹78.22B 946.3M USD | ₹1.43M 17.3K USD | ₹121.74 1.47 USD | ₹125.50 1.52 USD | ₹78.22B 946.3M USD | 11.18 | ₹11.14 0.13 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹514.00 6.22 USD |
-2.38
|
₹62.77B 759.47M USD | ₹70.66K 854.82 USD | ₹514.00 6.22 USD | ₹525.00 6.35 USD | ₹62.77B 759.47M USD | 23.91 | ₹21.49 0.26 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.59 0.22 USD |
-1.43
|
₹48.70B 589.14M USD | ₹5.57M 67.4K USD | ₹18.08 0.22 USD | ₹18.80 0.23 USD | ₹48.70B 589.14M USD | 25.81 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.56 0.22 USD |
-1.54
|
₹48.62B 588.19M USD | ₹183.74K 2.22K USD | ₹18.10 0.22 USD | ₹18.77 0.23 USD | ₹48.62B 588.19M USD | 26.51 | ₹0.70 0.008 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹247.89 3 USD |
-3
|
₹45.57B 551.27M USD | ₹287.68K 3.48K USD | ₹246.00 2.98 USD | ₹254.82 3.08 USD | ₹45.57B 551.27M USD | 133.99 | ₹1.85 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹107.95 1.31 USD |
-1.79
|
₹42.43B 513.3M USD | ₹44.85K 542.65 USD | ₹107.05 1.3 USD | ₹110.00 1.33 USD | ₹42.43B 513.3M USD | 19.45 | ₹5.55 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹128.29 1.55 USD |
-0.8
|
₹32.91B 398.17M USD | ₹63.27K 765.5 USD | ₹127.08 1.54 USD | ₹129.29 1.56 USD | ₹32.91B 398.17M USD | 5.21 | ₹24.60 0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.77 1.33 USD |
+2.43
|
₹30.87B 373.49M USD | ₹2.97M 35.96K USD | ₹109.55 1.33 USD | ₹114.87 1.39 USD | ₹30.87B 373.49M USD | 7.82 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.67 1.24 USD |
-4
|
₹28.82B 348.7M USD | ₹781.15K 9.45K USD | ₹100.36 1.21 USD | ₹104.95 1.27 USD | ₹28.82B 348.7M USD | 1.14 | ₹89.79 1.09 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.26 0.29 USD |
-1.02
|
₹23.17B 280.31M USD | ₹645.95K 7.81K USD | ₹24.00 0.29 USD | ₹24.45 0.3 USD | ₹23.17B 280.31M USD | 8.57 | ₹2.83 0.03 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.08 2.29 USD |
-2.89
|
₹12.83B 155.19M USD | ₹106.17K 1.28K USD | ₹188.62 2.28 USD | ₹194.00 2.35 USD | ₹12.83B 155.19M USD | 0 | -₹0.50 -0.006 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.91 0.66 USD |
-1.96
|
₹12.38B 149.79M USD | ₹35.95K 434.96 USD | ₹54.71 0.66 USD | ₹55.74 0.67 USD | ₹12.38B 149.79M USD | 2745.50 | ₹0.02 0.0002 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.30 0.25 USD |
-3.19
|
₹9.43B 114.03M USD | ₹68.58K 829.7 USD | ₹20.23 0.24 USD | ₹20.89 0.25 USD | ₹9.43B 114.03M USD | 0.18 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.74 0.37 USD |
-3.24
|
₹7.14B 86.39M USD | ₹112.75K 1.36K USD | ₹30.17 0.37 USD | ₹31.32 0.38 USD | ₹7.14B 86.39M USD | 24.20 | ₹1.27 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,038.90 48.86 USD |
-0.08
|
₹5.56T 67.22B USD | ₹16.84K 203.71 USD | ₹3,994.00 48.32 USD | ₹4,054.90 49.06 USD | ₹5.56T 67.22B USD | 31.57 | ₹127.91 1.55 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹189.95 2.3 USD |
-1.83
|
₹396.05B 4.79B USD | ₹60.25K 728.86 USD | ₹189.00 2.29 USD | ₹192.05 2.32 USD | ₹396.05B 4.79B USD | 44.07 | ₹4.31 0.05 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹289.45 3.5 USD |
-3.08
|
₹162.68B 1.97B USD | ₹98.30K 1.19K USD | ₹289.45 3.5 USD | ₹298.70 3.61 USD | ₹162.68B 1.97B USD | 18.13 | ₹15.96 0.19 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,937.90 23.45 USD |
+3.91
|
₹121.15B 1.47B USD | ₹19.54K 236.39 USD | ₹1,886.00 22.82 USD | ₹1,940.00 23.47 USD | ₹121.15B 1.47B USD | 30.03 | ₹64.53 0.78 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹934.15 11.3 USD |
-0.77
|
₹108.64B 1.31B USD | ₹2.22K 26.87 USD | ₹925.65 11.2 USD | ₹937.50 11.34 USD | ₹108.64B 1.31B USD | 25.20 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹931.70 11.27 USD |
-1.17
|
₹108.36B 1.31B USD | ₹35.88K 434.1 USD | ₹923.50 11.17 USD | ₹939.00 11.36 USD | ₹108.36B 1.31B USD | 25.14 | ₹37.06 0.45 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.86 1.29 USD |
+0.18
|
₹100.53B 1.22B USD | ₹147.89K 1.79K USD | ₹104.29 1.26 USD | ₹107.68 1.3 USD | ₹100.53B 1.22B USD | 20.58 | ₹5.19 0.06 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹707.95 8.57 USD |
-1.8
|
₹96.01B 1.16B USD | ₹71.19K 861.28 USD | ₹700.00 8.47 USD | ₹743.85 9 USD | ₹96.01B 1.16B USD | 28.81 | ₹24.57 0.3 USD | ||
RITES Limited
RITES.BO
IN
|
₹195.55 2.37 USD |
-0.46
|
₹93.98B 1.14B USD | ₹14.63K 176.99 USD | ₹194.50 2.35 USD | ₹197.55 2.39 USD | ₹93.98B 1.14B USD | 23.19 | ₹8.43 0.1 USD | ||
KEC International Limited
KEC.BO
IN
|
₹324.60 3.93 USD |
-1.58
|
₹86.41B 1.05B USD | ₹53.32K 645.07 USD | ₹323.45 3.91 USD | ₹327.70 3.96 USD | ₹86.41B 1.05B USD | 20.44 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.BO
IN
|
₹124.80 1.51 USD |
+1.92
|
₹78.40B 948.5M USD | ₹207.67K 2.51K USD | ₹121.95 1.48 USD | ₹125.60 1.52 USD | ₹78.40B 948.5M USD | 9.87 | ₹12.64 0.15 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,803.30 21.82 USD |
-4.48
|
₹77.14B 933.22M USD | ₹32.63K 394.82 USD | ₹1,791.50 21.67 USD | ₹1,865.30 22.57 USD | ₹77.14B 933.22M USD | 177.31 | ₹10.17 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,794.70 21.71 USD |
-4.9
|
₹76.77B 928.77M USD | ₹2.32K 28.02 USD | ₹1,794.15 21.71 USD | ₹1,860.70 22.51 USD | ₹76.77B 928.77M USD | 174.41 | ₹10.29 0.12 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹729.00 8.84 USD |
-2.55
|
₹76.23B 922.3M USD | ₹3.97K 20.65 USD | ₹730.00 8.83 USD | ₹740.25 8.96 USD | ₹76.23B 922.3M USD | 16.37 | ₹44.60 0.54 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹775.10 9.38 USD |
-1.34
|
₹75.00B 907.36M USD | ₹3.08K 37.26 USD | ₹772.65 9.35 USD | ₹785.60 9.5 USD | ₹75.00B 907.36M USD | 6.71 | ₹115.35 1.4 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹774.15 9.37 USD |
-1.53
|
₹74.91B 906.25M USD | ₹80.00 0.97 USD | ₹774.15 9.37 USD | ₹778.70 9.42 USD | ₹74.91B 906.25M USD | 6.71 | ₹115.35 1.4 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,224.50 26.91 USD |
-2.2
|
₹70.33B 850.88M USD | ₹220.00 2.66 USD | ₹2,213.35 26.78 USD | ₹2,245.10 27.16 USD | ₹70.33B 850.88M USD | 17.97 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,221.40 26.88 USD |
-2.24
|
₹70.23B 849.7M USD | ₹5.32K 64.33 USD | ₹2,211.20 26.75 USD | ₹2,269.00 27.45 USD | ₹70.23B 849.7M USD | 17.95 | ₹123.75 1.5 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹393.70 4.76 USD |
-0.86
|
₹63.95B 773.74M USD | ₹35.00 0.42 USD | ₹393.70 4.76 USD | ₹393.90 4.77 USD | ₹63.95B 773.74M USD | 5.00 | ₹78.71 0.95 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹393.40 4.76 USD |
-0.88
|
₹63.91B 773.15M USD | ₹4.65K 56.21 USD | ₹392.00 4.74 USD | ₹394.90 4.78 USD | ₹63.91B 773.15M USD | 4.99 | ₹78.71 0.95 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹516.70 6.25 USD |
-1.76
|
₹63.10B 763.46M USD | ₹3.14K 38.01 USD | ₹516.50 6.25 USD | ₹526.00 6.36 USD | ₹63.10B 763.46M USD | 24.04 | ₹21.49 0.26 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹247.20 2.99 USD |
-3.26
|
₹45.44B 549.73M USD | ₹12.31K 148.92 USD | ₹246.45 2.98 USD | ₹255.15 3.09 USD | ₹45.44B 549.73M USD | 43.14 | ₹5.73 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹108.20 1.31 USD |
-1.64
|
₹43.68B 528.42M USD | ₹10.92K 132.15 USD | ₹107.55 1.3 USD | ₹109.20 1.32 USD | ₹43.68B 528.42M USD | 15.13 | ₹7.15 0.09 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹529.45 6.41 USD |
-2.05
|
₹35.47B 429.09M USD | ₹14.15K 171.13 USD | ₹525.00 6.35 USD | ₹537.70 6.51 USD | ₹35.47B 429.09M USD | 15.49 | ₹34.17 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹527.95 6.39 USD |
-2.08
|
₹35.37B 427.87M USD | ₹497.00 6.01 USD | ₹525.00 6.35 USD | ₹530.70 6.42 USD | ₹35.37B 427.87M USD | 15.71 | ₹33.59 0.41 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹127.10 1.54 USD |
-2
|
₹32.61B 394.48M USD | ₹4.05K 48.94 USD | ₹127.10 1.54 USD | ₹129.65 1.57 USD | ₹32.61B 394.48M USD | 5.16 | ₹24.60 0.3 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,644.60 32 USD |
0
|
₹31.34B 379.17M USD | ₹19.56K 236.64 USD | ₹2,610.10 31.58 USD | ₹2,834.95 34.3 USD | ₹31.34B 379.17M USD | 11.74 | ₹225.10 2.72 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹413.40 5 USD |
-2.03
|
₹31.28B 378.44M USD | ₹659.00 7.97 USD | ₹412.20 4.99 USD | ₹416.90 5.04 USD | ₹31.28B 378.44M USD | 8.21 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹413.35 5 USD |
-1.77
|
₹31.28B 378.39M USD | ₹7.28K 88.04 USD | ₹411.55 4.98 USD | ₹416.05 5.03 USD | ₹31.28B 378.39M USD | 8.20 | ₹50.35 0.61 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹110.20 1.33 USD |
+2.6
|
₹30.99B 374.95M USD | ₹220.35K 2.67K USD | ₹109.70 1.33 USD | ₹114.74 1.39 USD | ₹30.99B 374.95M USD | 7.85 | ₹14.03 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹775.00 9.38 USD |
-2.83
|
₹30.72B 371.69M USD | ₹116.00 1.4 USD | ₹775.00 9.38 USD | ₹781.00 9.45 USD | ₹30.72B 371.69M USD | 35.14 | ₹22.05 0.27 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹770.60 9.32 USD |
-3.54
|
₹30.55B 369.58M USD | ₹7.90K 95.52 USD | ₹770.60 9.32 USD | ₹789.90 9.56 USD | ₹30.55B 369.58M USD | 34.94 | ₹22.05 0.27 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,540.80 30.74 USD |
-3.8
|
₹30.11B 364.29M USD | ₹23.88K 288.92 USD | ₹2,528.40 30.59 USD | ₹2,621.50 31.72 USD | ₹30.11B 364.29M USD | 12.69 | ₹200.17 2.42 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.83 1.24 USD |
-3.86
|
₹28.87B 349.24M USD | ₹91.02K 1.1K USD | ₹100.67 1.22 USD | ₹105.01 1.27 USD | ₹28.87B 349.24M USD | 1.17 | ₹87.64 1.06 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹394.70 4.78 USD |
-1.84
|
₹25.72B 311.21M USD | ₹13.40K 162.06 USD | ₹392.60 4.75 USD | ₹400.95 4.85 USD | ₹25.72B 311.21M USD | 13.82 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹394.00 4.77 USD |
-1.95
|
₹25.68B 310.65M USD | ₹2.25K 27.22 USD | ₹393.35 4.76 USD | ₹402.05 4.86 USD | ₹25.68B 310.65M USD | 13.80 | ₹28.55 0.35 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹856.00 10.36 USD |
-2.09
|
₹23.97B 289.97M USD | ₹10.41K 125.97 USD | ₹851.00 10.3 USD | ₹874.30 10.58 USD | ₹23.97B 289.97M USD | 48.58 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹851.65 10.3 USD |
-2.71
|
₹23.85B 288.5M USD | ₹550.00 6.65 USD | ₹851.65 10.3 USD | ₹875.40 10.59 USD | ₹23.85B 288.5M USD | 48.33 | ₹17.62 0.21 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹344.05 4.16 USD |
-0.84
|
₹23.81B 288.03M USD | ₹16.01K 193.71 USD | ₹342.00 4.14 USD | ₹347.80 4.21 USD | ₹23.81B 288.03M USD | 10.08 | ₹34.11 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹342.50 4.14 USD |
-1.42
|
₹23.70B 286.73M USD | ₹2.63K 31.76 USD | ₹340.00 4.11 USD | ₹344.90 4.17 USD | ₹23.70B 286.73M USD | 10.04 | ₹34.11 0.41 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.13 0.29 USD |
-1.43
|
₹23.05B 278.81M USD | ₹30.68K 371.21 USD | ₹24.01 0.29 USD | ₹24.41 0.3 USD | ₹23.05B 278.81M USD | 8.29 | ₹2.91 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹305.90 3.7 USD |
+3.1
|
₹22.07B 267.06M USD | ₹170.00 2.06 USD | ₹283.10 3.43 USD | ₹305.90 3.7 USD | ₹22.07B 267.06M USD | 0 | -₹172.80 -2.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹272.65 3.3 USD |
-1.96
|
₹21.57B 260.9M USD | ₹13.59K 164.45 USD | ₹270.55 3.27 USD | ₹278.85 3.37 USD | ₹21.57B 260.9M USD | 46.52 | ₹5.86 0.07 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹298.00 3.61 USD |
+0.61
|
₹21.50B 260.16M USD | ₹5.16K 62.42 USD | ₹288.00 3.48 USD | ₹299.90 3.63 USD | ₹21.50B 260.16M USD | 0 | -₹172.80 -2.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.35 3.28 USD |
-1.8
|
₹21.46B 259.66M USD | ₹176.00 2.13 USD | ₹271.35 3.28 USD | ₹281.00 3.4 USD | ₹21.46B 259.66M USD | 37.58 | ₹7.22 0.09 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹303.00 3.67 USD |
-3.96
|
₹15.96B 193.12M USD | ₹15.07K 182.3 USD | ₹298.80 3.61 USD | ₹305.65 3.7 USD | ₹15.96B 193.12M USD | 11.18 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹302.10 3.65 USD |
-4.46
|
₹15.92B 192.55M USD | ₹871.00 10.54 USD | ₹301.80 3.65 USD | ₹305.00 3.69 USD | ₹15.92B 192.55M USD | 11.14 | ₹27.10 0.33 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹170.28 2.06 USD |
-3.62
|
₹14.41B 174.29M USD | ₹84.02K 1.02K USD | ₹170.00 2.06 USD | ₹174.49 2.11 USD | ₹14.41B 174.29M USD | 7.81 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹170.15 2.06 USD |
-3.6
|
₹14.40B 174.16M USD | ₹5.46K 66.03 USD | ₹170.15 2.06 USD | ₹175.95 2.13 USD | ₹14.40B 174.16M USD | 7.81 | ₹21.78 0.26 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹109.91 1.33 USD |
-1.07
|
₹13.89B 168.03M USD | ₹37.44K 452.97 USD | ₹108.14 1.31 USD | ₹110.50 1.34 USD | ₹13.89B 168.03M USD | 14.10 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹109.60 1.33 USD |
-1.35
|
₹13.85B 167.56M USD | ₹7.93K 95.88 USD | ₹107.45 1.3 USD | ₹112.65 1.36 USD | ₹13.85B 167.56M USD | 14.06 | ₹7.79 0.09 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹189.95 2.3 USD |
-2.57
|
₹12.89B 155.91M USD | ₹6.17K 74.68 USD | ₹188.95 2.29 USD | ₹194.05 2.35 USD | ₹12.89B 155.91M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.00 0.67 USD |
-1.91
|
₹12.40B 150.01M USD | ₹399.00 4.83 USD | ₹54.85 0.66 USD | ₹55.42 0.67 USD | ₹12.40B 150.01M USD | 5500.00 | ₹0.01 0.0001 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹139.64 1.69 USD |
-2.26
|
₹11.85B 143.34M USD | ₹29.11K 352.22 USD | ₹139.18 1.68 USD | ₹142.12 1.72 USD | ₹11.85B 143.34M USD | 13.83 | ₹10.09 0.12 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹162.80 1.97 USD |
-3.95
|
₹11.04B 133.54M USD | ₹7.16K 86.65 USD | ₹161.00 1.95 USD | ₹169.00 2.04 USD | ₹11.04B 133.54M USD | 5.98 | ₹27.18 0.33 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹10.00 0.12 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹139.50 1.69 USD |
-1.9
|
₹10.78B 130.41M USD | ₹2.19K 26.53 USD | ₹138.80 1.68 USD | ₹144.05 1.74 USD | ₹10.78B 130.41M USD | 25.31 | ₹5.51 0.07 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹316.95 3.83 USD |
-1.99
|
₹10.57B 127.82M USD | ₹73.00 0.88 USD | ₹316.95 3.83 USD | ₹316.95 3.83 USD | ₹10.57B 127.82M USD | 0.28 | ₹1.10K 13.26 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹699.35 8.46 USD |
-1.76
|
₹10.56B 127.76M USD | ₹13.22K 159.93 USD | ₹697.80 8.44 USD | ₹710.00 8.59 USD | ₹10.56B 127.76M USD | 88.97 | ₹7.86 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹699.00 8.46 USD |
-2.07
|
₹10.55B 127.7M USD | ₹274.00 3.31 USD | ₹699.00 8.46 USD | ₹703.30 8.51 USD | ₹10.55B 127.7M USD | 88.93 | ₹7.86 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.39 0.25 USD |
-3.04
|
₹9.47B 114.54M USD | ₹6.91K 83.62 USD | ₹20.31 0.25 USD | ₹20.60 0.25 USD | ₹9.47B 114.54M USD | 0.18 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.76 0.37 USD |
-3.21
|
₹7.13B 86.22M USD | ₹44.02K 532.54 USD | ₹30.04 0.36 USD | ₹31.25 0.38 USD | ₹7.13B 86.22M USD | 24.60 | ₹1.25 0.02 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹72.97 0.88 USD |
+2.14
|
₹6.98B 84.5M USD | ₹448.00 5.42 USD | ₹72.97 0.88 USD | ₹74.98 0.91 USD | ₹6.98B 84.5M USD | 0.074 | ₹980.45 11.86 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹269.95 3.27 USD |
-1.5
|
₹6.94B 83.95M USD | ₹140.00 1.69 USD | ₹269.95 3.27 USD | ₹272.70 3.3 USD | ₹6.94B 83.95M USD | 0 | -₹16.51 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹269.95 3.27 USD |
-2.01
|
₹6.94B 83.95M USD | ₹3.89K 47.03 USD | ₹267.00 3.23 USD | ₹277.75 3.36 USD | ₹6.94B 83.95M USD | 0 | -₹16.51 -0.1 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹72.29 0.87 USD |
+0.92
|
₹6.92B 83.71M USD | ₹5.01K 60.55 USD | ₹71.88 0.87 USD | ₹74.89 0.91 USD | ₹6.92B 83.71M USD | 0.073 | ₹980.45 11.86 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.32 0.84 USD |
-0.56
|
₹6.68B 80.77M USD | ₹14.24K 172.29 USD | ₹69.01 0.83 USD | ₹70.30 0.85 USD | ₹6.68B 80.77M USD | 18.73 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.05 0.84 USD |
-0.7
|
₹6.65B 80.45M USD | ₹704.00 8.52 USD | ₹68.84 0.83 USD | ₹69.57 0.84 USD | ₹6.65B 80.45M USD | 18.66 | ₹3.70 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹41.43 0.5 USD |
+4.99
|
₹5.43B 65.72M USD | ₹300.00 3.63 USD | ₹41.43 0.5 USD | ₹41.43 0.5 USD | ₹5.43B 65.72M USD | 51.14 | ₹0.81 0.009 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹94.12 1.14 USD |
-5
|
₹5.42B 65.6M USD | ₹13.14K 158.98 USD | ₹94.12 1.14 USD | ₹94.12 1.14 USD | ₹5.42B 65.6M USD | 29.41 | ₹3.20 0.04 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹182.15 2.2 USD |
+0.33
|
₹5.29B 63.95M USD | ₹2.00 0.02 USD | ₹181.00 2.19 USD | ₹182.15 2.2 USD | ₹5.29B 63.95M USD | 8.66 | ₹21.02 0.25 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.69 0.83 USD |
+1.03
|
₹5.21B 63.07M USD | ₹350.00 4.23 USD | ₹68.00 0.82 USD | ₹68.69 0.83 USD | ₹5.21B 63.07M USD | 245.32 | ₹0.28 0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.64 0.14 USD |
+0.26
|
₹5.20B 62.91M USD | ₹1.25K 15.07 USD | ₹11.28 0.14 USD | ₹11.64 0.14 USD | ₹5.20B 62.91M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹143.00 1.73 USD |
+4.34
|
₹5.15B 62.26M USD | ₹19.59K 236.97 USD | ₹138.20 1.67 USD | ₹143.80 1.74 USD | ₹5.15B 62.26M USD | 36.38 | ₹3.93 0.05 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.02 0.47 USD |
+0.03
|
₹5.12B 61.9M USD | ₹29.40K 355.65 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹5.12B 61.9M USD | 48.17 | ₹0.81 0.009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.35 0.14 USD |
-1.99
|
₹5.07B 61.35M USD | ₹14.96K 181.03 USD | ₹11.06 0.13 USD | ₹11.74 0.14 USD | ₹5.07B 61.35M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
