Bourse : Frankfurt Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (188)
Frankfurt (188)
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (188)
Ingénierie et Construction (188)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+0.18
|
$59.53M 65.07M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.53M 65.07M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $129.95 142.05 USD |
+1.44
|
$73.02B 79.82B USD | $15 16.4 USD | $129.95 142.05 USD | $129.95 142.05 USD | $73.02B 79.82B USD | 15.41 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.7 40.12 USD |
+0.55
|
$52.11B 56.96B USD | $54 59.03 USD | $36.5 39.9 USD | $36.5 39.9 USD | $52.11B 56.96B USD | 32.47 | $1.13 1.24 USD | |
| Quanta Services, Inc. QAA.F | $305.3 333.73 USD |
+2.38
|
$45.55B 49.79B USD | $10 10.93 USD | $305.3 333.73 USD | $305.3 333.73 USD | $45.55B 49.79B USD | 55.91 | $5.46 5.97 USD | |
| WSP Global Inc. 1W3.F | $179 195.67 USD |
+0.56
|
$23.61B 25.81B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $23.61B 25.81B USD | 51.28 | $3.49 3.82 USD | |
| EMCOR Group, Inc. EM4.F | $421.4 460.65 USD |
+0.77
|
$18.86B 20.62B USD | $57 62.31 USD | $421.4 460.65 USD | $421.4 460.65 USD | $18.86B 20.62B USD | 21.12 | $19.95 21.81 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $429.6 469.61 USD |
+1.13
|
$15.15B 16.57B USD | $12 13.12 USD | $429.6 469.61 USD | $429.6 469.61 USD | $15.15B 16.57B USD | 29.22 | $14.7 16.07 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.94B 16.33B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.94B 16.33B USD | 13.92 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $39.3 42.96 USD |
+0.49
|
$14.89B 16.28B USD | $50 54.66 USD | $39.3 42.96 USD | $39.3 42.96 USD | $14.89B 16.28B USD | 14.13 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.8 12.9 USD |
0
|
$14.87B 16.26B USD | $32 34.98 USD | $11.8 12.9 USD | $11.8 12.9 USD | $14.87B 16.26B USD | 18.15 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.85 64.33 USD |
-0.42
|
$14.65B 16.01B USD | $82 89.64 USD | $58.85 64.33 USD | $58.85 64.33 USD | $14.65B 16.01B USD | 17.99 | $3.27 3.57 USD | |
| China Railway Group Limited CNO.F | $0.3699 0.4 USD |
-6.43
|
$14.62B 15.99B USD | $38.54K 42.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.62B 15.99B USD | 2.80 | $0.13 0.14 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
+0.52
|
$12.77B 13.96B USD | $88 96.2 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.77B 13.96B USD | 23.42 | $4.12 4.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.8 182.33 USD |
+0.12
|
$12.55B 13.72B USD | $145 158.5 USD | $166.8 182.33 USD | $166.8 182.33 USD | $12.55B 13.72B USD | 13.20 | $12.63 13.81 USD | |
| Eiffage SA EF30.F | $24.4 26.67 USD |
0
|
$11.89B 13B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.89B 13B USD | 11.14 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $122.1 133.47 USD |
-0.16
|
$11.7B 12.79B USD | $480 524.7 USD | $122.1 133.47 USD | $122.1 133.47 USD | $11.7B 12.79B USD | 11.15 | $10.95 11.97 USD | |
| APi Group Corporation 4XY.F | $41.6 45.47 USD |
+1.96
|
$11.61B 12.69B USD | $77 84.17 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.61B 12.69B USD | 77.03 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $138 150.85 USD |
+1.47
|
$10.96B 11.98B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $10.96B 11.98B USD | 57.74 | $2.39 2.61 USD | |
| Stantec Inc. S3A.F | $92.5 101.11 USD |
+2.78
|
$10.78B 11.78B USD | $230 251.42 USD | $92.5 101.11 USD | $92.5 101.11 USD | $10.78B 11.78B USD | 43.02 | $2.15 2.35 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
+0.92
|
$10.38B 11.34B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $10.38B 11.34B USD | 13.49 | $1.63 1.78 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
0
|
$9.47B 10.36B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.47B 10.36B USD | 12.76 | $1.05 1.15 USD | |
| Strabag SE XD4.F | $80.4 87.89 USD |
+1.01
|
$9.28B 10.15B USD | $115 125.71 USD | $80.4 87.89 USD | $80.6 88.11 USD | $9.28B 10.15B USD | 10.93 | $7.35 8.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-9.17
|
$8.97B 9.81B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.97B 9.81B USD | 5.45 | $0.02 0.02 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
0
|
$8.78B 9.6B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.78B 9.6B USD | 15.32 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $20.98 22.93 USD |
+0.24
|
$8.73B 9.55B USD | $40 43.73 USD | $20.93 22.88 USD | $20.93 22.88 USD | $8.73B 9.55B USD | 15.31 | $1.37 1.5 USD | |
| Tetra Tech, Inc. TT6.F | $32 34.98 USD |
+1.27
|
$8.43B 9.22B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $8.43B 9.22B USD | 52.45 | $0.61 0.67 USD | |
| Taisei Corporation TKK1.F | $48 52.47 USD |
-0.41
|
$8.2B 8.96B USD | $300 327.94 USD | $48 52.47 USD | $48 52.47 USD | $8.2B 8.96B USD | 11.48 | $4.18 4.57 USD | |
| Taisei Corporation TKK.F | $10.4 11.37 USD |
-5.45
|
$8B 8.74B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8B 8.74B USD | 10.00 | $1.04 1.14 USD | |
| SPIE SA 4SP.F | $45.32 49.54 USD |
+0.4
|
$7.62B 8.33B USD | $175 191.3 USD | $45.32 49.54 USD | $45.32 49.54 USD | $7.62B 8.33B USD | 27.97 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $136 148.67 USD |
+0.52
|
$7.41B 8.11B USD | $13 14.21 USD | $136 148.67 USD | $136 148.67 USD | $7.41B 8.11B USD | 17.57 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.4 246.39 USD |
-1.57
|
$7.39B 8.08B USD | $15 16.4 USD | $229 250.33 USD | $229 250.33 USD | $7.39B 8.08B USD | 16.03 | $14.06 15.37 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $246 268.91 USD |
-1.6
|
$7.03B 7.69B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $7.03B 7.69B USD | 14.13 | $17.4 19.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-1.82
|
$6.75B 7.38B USD | $675 737.87 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.75B 7.38B USD | 8.09 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.55 10.44 USD |
-0.52
|
$6.54B 7.15B USD | $70 76.52 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.54B 7.15B USD | 16.46 | $0.58 0.63 USD | |
| Fluor Corporation FLU.F | $38.66 42.26 USD |
+1.5
|
$6.37B 6.96B USD | $200 218.63 USD | $38.66 42.26 USD | $38.66 42.26 USD | $6.37B 6.96B USD | 4.15 | $9.3 10.17 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46 50.28 USD |
0
|
$5.97B 6.52B USD | $150 163.97 USD | $46 50.28 USD | $46 50.28 USD | $5.97B 6.52B USD | 17.49 | $2.63 2.87 USD | |
| Dycom Industries, Inc. DYI.F | $204 223 USD |
+2.51
|
$5.94B 6.5B USD | $75 81.99 USD | $204 223 USD | $204 223 USD | $5.94B 6.5B USD | 29.26 | $6.97 7.62 USD | |
| Babcock International Group PLC BW3.F | $11.65 12.74 USD |
+2.28
|
$5.89B 6.44B USD | $438 478.79 USD | $11.65 12.74 USD | $11.65 12.74 USD | $5.89B 6.44B USD | 25.88 | $0.45 0.49 USD | |
| Sweco AB (publ) 7W71.F | $15.38 16.81 USD |
+0.13
|
$5.54B 6.06B USD | $32 34.98 USD | $15.38 16.81 USD | $15.38 16.81 USD | $5.54B 6.06B USD | 27.96 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $92 100.57 USD |
-0.54
|
$5.23B 5.72B USD | $30 32.79 USD | $92 100.57 USD | $92.5 101.11 USD | $5.23B 5.72B USD | 89.32 | $1.03 1.13 USD | |
| Sterling Infrastructure, Inc. UAO.F | $166.65 182.17 USD |
+0.15
|
$5.07B 5.54B USD | $180 196.76 USD | $166.65 182.17 USD | $166.65 182.17 USD | $5.07B 5.54B USD | 22.10 | $7.54 8.24 USD | |
| IES Holdings, Inc. 45T.F | $228 249.23 USD |
+1.33
|
$4.55B 4.98B USD | $10 10.93 USD | $228 249.23 USD | $228 249.23 USD | $4.55B 4.98B USD | 21.61 | $10.55 11.53 USD | |
| Arcadis NV HIJ2.F | $45.96 50.24 USD |
-0.22
|
$4.11B 4.49B USD | $100 109.31 USD | $45.96 50.24 USD | $45.96 50.24 USD | $4.11B 4.49B USD | 17.02 | $2.7 2.95 USD | |
| Budimex SA FBF.F | $152.55 166.76 USD |
-3.11
|
$3.89B 4.26B USD | $256 279.84 USD | $154.05 168.4 USD | $158.5 173.26 USD | $3.89B 4.26B USD | 27.04 | $5.64 6.17 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
-0.65
|
$3.73B 4.08B USD | $55 60.12 USD | $77 84.17 USD | $77 84.17 USD | $3.73B 4.08B USD | 54.64 | $1.4 1.53 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.9 19.57 USD |
0
|
$3.69B 4.04B USD | $130 142.11 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.69B 4.04B USD | 13.98 | $1.28 1.4 USD | |
| Webuild S.p.A. IPJ1.F | $3.54 3.87 USD |
-0.17
|
$3.63B 3.97B USD | $50 54.66 USD | $3.43 3.75 USD | $3.54 3.87 USD | $3.63B 3.97B USD | 18.64 | $0.19 0.21 USD | |
| Maire S.p.A. 3OY1.F | $11.15 12.19 USD |
+0.18
|
$3.58B 3.91B USD | $21 22.96 USD | $11.15 12.19 USD | $11.15 12.19 USD | $3.58B 3.91B USD | 16.89 | $0.66 0.72 USD | |
| Granite Construction Incorporated GRG.F | $80.5 88 USD |
+0.63
|
$3.52B 3.85B USD | $30 32.79 USD | $80.5 88 USD | $80.5 88 USD | $3.52B 3.85B USD | 35.77 | $2.25 2.46 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
+0.78
|
$3.48B 3.81B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.48B 3.81B USD | 19.36 | $3.33 3.64 USD | |
| Exponent, Inc. EP5.F | $67.7 74.01 USD |
+1.32
|
$3.44B 3.76B USD | $12 13.12 USD | $67.7 74.01 USD | $67.7 74.01 USD | $3.44B 3.76B USD | 37.61 | $1.8 1.97 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.26B 3.57B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.26B 3.57B USD | 13.33 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $6.1 6.67 USD |
+0.83
|
$3.05B 3.33B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.05B 3.33B USD | 15.25 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $79.65 87.07 USD |
+1.34
|
$3.01B 3.29B USD | $150 163.97 USD | $78.6 85.92 USD | $79.85 87.29 USD | $3.01B 3.29B USD | 16.25 | $4.9 5.36 USD | |
| Bilfinger SE GBFU.F | $15.6 17.05 USD |
-0.64
|
$2.99B 3.27B USD | $35 38.26 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.99B 3.27B USD | 15.91 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.58 3.91 USD |
+0.56
|
$2.84B 3.11B USD | $500 546.57 USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.84B 3.11B USD | 23.83 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
+0.83
|
$2.76B 3.02B USD | $9.37K 10.24K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.76B 3.02B USD | 8.64 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $187 204.42 USD |
+1.08
|
$2.55B 2.79B USD | $10 10.93 USD | $187 204.42 USD | $187 204.42 USD | $2.55B 2.79B USD | 34.50 | $5.42 5.92 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
-0.99
|
$2.37B 2.59B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.37B 2.59B USD | 12.90 | $1.55 1.69 USD | |
| Downer EDI Limited DNE.F | $3.36 3.67 USD |
0
|
$2.34B 2.55B USD | $2.27K 2.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.34B 2.55B USD | 56.00 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $142 155.23 USD |
+1.43
|
$2.21B 2.42B USD | $18 19.68 USD | $142 155.23 USD | $142 155.23 USD | $2.21B 2.42B USD | 74.73 | $1.9 2.08 USD | |
| Morgan Sindall Group plc 0KN.F | $46.4 50.72 USD |
+1.75
|
$2.17B 2.37B USD | $19 20.77 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.17B 2.37B USD | 14.36 | $3.23 3.53 USD | |
| Peab AB (publ) PEKB.F | $7.47 8.17 USD |
+0.07
|
$2.15B 2.35B USD | $5 5.47 USD | $7.47 8.17 USD | $7.47 8.17 USD | $2.15B 2.35B USD | 11.14 | $0.67 0.73 USD | |
| Gek Terna S.A. 1GT.F | $19.3 21.1 USD |
-3.31
|
$1.94B 2.12B USD | $610 666.81 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.21 7.88 USD |
+1.12
|
$1.9B 2.08B USD | $370 404.46 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.9B 2.08B USD | 31.32 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.34 14.58 USD |
0
|
$1.82B 1.99B USD | $300 327.94 USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.82B 1.99B USD | 17.10 | $0.78 0.85 USD | |
| Afry AB B3Y1.F | $15.69 17.15 USD |
0
|
$1.82B 1.99B USD | $999 1.09K USD | $15.69 17.15 USD | $15.69 17.15 USD | $1.82B 1.99B USD | 17.24 | $0.91 0.99 USD | |
| Tutor Perini Corporation PE2.F | $33.8 36.95 USD |
+4.32
|
$1.82B 1.99B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.82B 1.99B USD | 0 | -$2.56 -2.7 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
+0.69
|
$1.78B 1.95B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.78B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Hill & Smith PLC 7HL.F | $22 24.05 USD |
+0.92
|
$1.77B 1.93B USD | $47 51.38 USD | $21.2 23.17 USD | $22 24.05 USD | $1.77B 1.93B USD | 19.64 | $1.12 1.22 USD | |
| Bravida Holding AB (publ) BV0.F | $8.1 8.85 USD |
+0.43
|
$1.67B 1.82B USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.67B 1.82B USD | 16.53 | $0.49 0.54 USD | |
| NCC AB (publ) NCGB.F | $16.7 18.26 USD |
+0.06
|
$1.66B 1.81B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.66B 1.81B USD | 11.67 | $1.43 1.56 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+0.69
|
$1.6B 1.75B USD | $710 776.13 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.6B 1.75B USD | 17.78 | $0.33 0.36 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.52B 1.66B USD | 19.62 | $0.27 0.3 USD | |
| Per Aarsleff Holding A/S PE9.F | $80.6 88.11 USD |
+3.07
|
$1.5B 1.64B USD | $7 7.65 USD | $80.6 88.11 USD | $80.6 88.11 USD | $1.5B 1.64B USD | 13.99 | $5.76 6.3 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.96 20.73 USD |
+0.53
|
$1.48B 1.62B USD | $750 819.85 USD | $18.96 20.73 USD | $18.96 20.73 USD | $1.48B 1.62B USD | 16.48 | $1.15 1.26 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+0.97
|
$1.48B 1.62B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53.45 58.43 USD |
+0.47
|
$1.47B 1.61B USD | $40 43.73 USD | $53.45 58.43 USD | $53.45 58.43 USD | $1.47B 1.61B USD | 16.14 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $13.04 14.25 USD |
+2.35
|
$1.44B 1.57B USD | $170 185.83 USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.44B 1.57B USD | 23.28 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.8 9.62 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.00 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $15.1 16.51 USD |
+0.67
|
$1.37B 1.49B USD | $628 686.49 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.37B 1.49B USD | 12.90 | $1.17 1.28 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.39 4.8 USD |
-1.57
|
$1.34B 1.46B USD | $2.1K 2.3K USD | $4.39 4.8 USD | $4.39 4.8 USD | $1.34B 1.46B USD | 10.71 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $18.4 20.11 USD |
-0.54
|
$1.32B 1.44B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.32B 1.44B USD | 8.00 | $2.3 2.51 USD | |
| PORR AG ABS2.F | $30.05 32.85 USD |
-1.48
|
$1.13B 1.23B USD | $5 5.47 USD | $29.95 32.74 USD | $30.05 32.85 USD | $1.13B 1.23B USD | 13.00 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
0
|
$1.1B 1.2B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.1B 1.2B USD | 17.76 | $1.34 1.46 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
0
|
$973.43M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $973.43M 1.06B USD | 22.44 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $17.2 18.8 USD |
+1.78
|
$964.58M 1.05B USD | $260 284.22 USD | $17.2 18.8 USD | $17.2 18.8 USD | $964.58M 1.05B USD | 14.82 | $1.16 1.27 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
-1.4
|
$956.92M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $956.92M 1.05B USD | 22.20 | $1.27 1.39 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.37 1.49 USD |
-0.15
|
$884.83M 967.24M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $884.83M 967.24M USD | 8.03 | $0.17 0.19 USD | |
| Kier Group plc 10I.F | $2 2.19 USD |
+0.5
|
$874.57M 956.03M USD | $25.77K 28.17K USD | $1.92 2.1 USD | $2 2.19 USD | $874.57M 956.03M USD | 15.38 | $0.13 0.14 USD | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
+1.64
|
$784.15M 857.18M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $784.15M 857.18M USD | 0 | -$0.93 -1.01 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $48.4 52.91 USD |
+2.98
|
$712.59M 778.96M USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $712.59M 778.96M USD | 32.48 | $1.49 1.63 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
+1.02
|
$675.87M 738.81M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $675.87M 738.81M USD | 11.05 | $0.9 0.98 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.39 USD |
-0.55
|
$675.8M 738.74M USD | $425 464.58 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $675.8M 738.74M USD | 12.00 | $0.03 0.03 USD | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
+0.99
|
$658.43M 719.76M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $658.43M 719.76M USD | 20.39 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}