Bourse : Shenzhen Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (75)
Shenzhen (75)
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (75)
Ingénierie et Construction (75)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.2 2.67 USD |
-0.88
|
$21.85B 3.04B USD | $9.35M 1.3M USD | $19.11 2.66 USD | $19.42 2.7 USD | $21.85B 3.04B USD | 80.00 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.15 5.86 USD |
-0.26
|
$14.85B 2.06B USD | $2.72M 378.51K USD | $42 5.84 USD | $42.42 5.9 USD | $14.85B 2.06B USD | 526.87 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
+0.86
|
$13.14B 1.83B USD | $13.97M 1.94M USD | $3.44 0.48 USD | $3.5 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $63.57 8.84 USD |
-1.2
|
$12.5B 1.74B USD | $593.69K 82.55K USD | $62.68 8.72 USD | $64.76 9 USD | $12.5B 1.74B USD | 127.14 | $0.5 0.07 USD | |
| JSTI Group 300284.SZ | $8.7 1.21 USD |
-0.91
|
$10.99B 1.53B USD | $9.88M 1.37M USD | $8.65 1.2 USD | $8.78 1.22 USD | $10.99B 1.53B USD | 51.17 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.21 1.42 USD |
+0.2
|
$10.94B 1.52B USD | $10.04M 1.4M USD | $10.07 1.4 USD | $10.23 1.42 USD | $10.94B 1.52B USD | 10.97 | $0.93 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.52
|
$10.36B 1.44B USD | $14.16M 1.97M USD | $3.85 0.54 USD | $3.89 0.54 USD | $10.36B 1.44B USD | 7.46 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.26 1.15 USD |
+0.73
|
$10.22B 1.42B USD | $5.49M 762.92K USD | $8.14 1.13 USD | $8.26 1.15 USD | $10.22B 1.42B USD | 26.64 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.8 1.22 USD |
+0.34
|
$9.52B 1.32B USD | $8.46M 1.18M USD | $8.71 1.21 USD | $8.81 1.22 USD | $9.52B 1.32B USD | 62.85 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
+0.34
|
$9.19B 1.28B USD | $8.14M 1.13M USD | $5.85 0.81 USD | $5.9 0.82 USD | $9.19B 1.28B USD | 6.20 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.44 0.48 USD |
+0.58
|
$9.13B 1.27B USD | $12.61M 1.75M USD | $3.39 0.47 USD | $3.44 0.48 USD | $9.13B 1.27B USD | 16.38 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.34 0.88 USD |
+0.79
|
$9.1B 1.26B USD | $8.98M 1.25M USD | $6.25 0.87 USD | $6.35 0.88 USD | $9.1B 1.26B USD | 10.74 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.09 1.26 USD |
-1.2
|
$7.13B 991.11M USD | $17.91M 2.49M USD | $8.99 1.25 USD | $9.43 1.31 USD | $7.13B 991.11M USD | 90.90 | $0.1 0.01 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.6 4.95 USD |
0
|
$7.13B 990.74M USD | $4.66M 647.46K USD | $35.12 4.88 USD | $35.87 4.99 USD | $7.13B 990.74M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.23 0.59 USD |
0
|
$6.79B 943.54M USD | $31.6M 4.39M USD | $4.2 0.58 USD | $4.26 0.59 USD | $6.79B 943.54M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
-0.56
|
$6.64B 923.14M USD | $17.68M 2.46M USD | $1.76 0.24 USD | $1.79 0.25 USD | $6.64B 923.14M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
0
|
$6.6B 917.13M USD | $9.64M 1.34M USD | $3.51 0.49 USD | $3.54 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.94 1.24 USD |
-0.67
|
$6.33B 880.1M USD | $4.33M 602.17K USD | $8.91 1.24 USD | $9.05 1.26 USD | $6.33B 880.1M USD | 15.41 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.08 0.29 USD |
-0.95
|
$6.17B 857.6M USD | $32.85M 4.57M USD | $2.07 0.29 USD | $2.11 0.29 USD | $6.17B 857.6M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.23 0.87 USD |
+0.16
|
$6.16B 856.56M USD | $14.97M 2.08M USD | $6.14 0.85 USD | $6.26 0.87 USD | $6.16B 856.56M USD | 623.00 | $0.01 0.001 USD | |
| METRO DESIGN 003013.SZ | $14.71 2.05 USD |
-0.34
|
$6.01B 835.16M USD | $1.18M 164.16K USD | $14.67 2.04 USD | $14.79 2.06 USD | $6.01B 835.16M USD | 13.25 | $1.11 0.15 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.17 0.44 USD |
+0.96
|
$5.73B 796.08M USD | $40.7M 5.66M USD | $3.13 0.44 USD | $3.23 0.45 USD | $5.73B 796.08M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
+0.51
|
$5.57B 774.38M USD | $7.76M 1.08M USD | $3.85 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.37 0.61 USD |
-0.68
|
$5.41B 751.79M USD | $11.91M 1.66M USD | $4.34 0.6 USD | $4.45 0.62 USD | $5.41B 751.79M USD | 19.00 | $0.23 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.01 0.56 USD |
-0.5
|
$5.09B 707.15M USD | $39.18M 5.45M USD | $3.91 0.54 USD | $4.03 0.56 USD | $5.09B 707.15M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.29 1.43 USD |
-0.68
|
$4.8B 666.81M USD | $4.51M 626.5K USD | $10.2 1.42 USD | $10.37 1.44 USD | $4.8B 666.81M USD | 14.49 | $0.71 0.1 USD | |
| ZHONGYAN 003001.SZ | $37.6 5.23 USD |
+0.11
|
$4.77B 662.56M USD | $2.65M 368.78K USD | $37.21 5.17 USD | $38.89 5.41 USD | $4.77B 662.56M USD | 69.62 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.15 0.58 USD |
+0.48
|
$4.63B 643.69M USD | $5.96M 828.62K USD | $4.12 0.57 USD | $4.17 0.58 USD | $4.63B 643.69M USD | 31.92 | $0.13 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.46 0.34 USD |
0
|
$4.46B 620.07M USD | $64.04M 8.9M USD | $2.44 0.34 USD | $2.5 0.35 USD | $4.46B 620.07M USD | 0 | -$0.91 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.14 3.22 USD |
-1.32
|
$4.34B 603.42M USD | $1.12M 155.53K USD | $23.01 3.2 USD | $23.47 3.26 USD | $4.34B 603.42M USD | 115.70 | $0.2 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.1 1.27 USD |
-0.33
|
$4.23B 588.15M USD | $5.25M 730.13K USD | $9.07 1.26 USD | $9.18 1.28 USD | $4.23B 588.15M USD | 18.19 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.89 0.82 USD |
-0.34
|
$4.19B 583.23M USD | $7.48M 1.04M USD | $5.86 0.81 USD | $5.94 0.83 USD | $4.19B 583.23M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.74 6.36 USD |
-2.41
|
$4.14B 575.54M USD | $1.69M 235.32K USD | $44.8 6.23 USD | $46.94 6.53 USD | $4.14B 575.54M USD | 240.73 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.78 0.66 USD |
+0.42
|
$3.72B 516.85M USD | $13.66M 1.9M USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.72B 516.85M USD | 119.50 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.16 2.25 USD |
+7.16
|
$3.65B 507.22M USD | $24.75M 3.44M USD | $15 2.09 USD | $16.93 2.35 USD | $3.65B 507.22M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.08 0.43 USD |
-1.91
|
$3.54B 492.34M USD | $20.76M 2.89M USD | $3.05 0.42 USD | $3.15 0.44 USD | $3.54B 492.34M USD | 102.66 | $0.03 0.004 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.4 2.28 USD |
-0.97
|
$3.47B 481.92M USD | $2.36M 328.53K USD | $16.3 2.27 USD | $16.63 2.31 USD | $3.47B 481.92M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.01 0.42 USD |
-0.66
|
$3.44B 478.88M USD | $4.07M 565.66K USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.44B 478.88M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.82 2.76 USD |
-0.55
|
$3.42B 476.21M USD | $437.31K 60.81K USD | $19.66 2.73 USD | $19.99 2.78 USD | $3.42B 476.21M USD | 0 | -$1.17 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.85 0.26 USD |
-2.12
|
$3.37B 468.22M USD | $81.38M 11.31M USD | $1.83 0.25 USD | $1.88 0.26 USD | $3.37B 468.22M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.38 0.61 USD |
-0.23
|
$3.32B 461.08M USD | $24.55M 3.41M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.32B 461.08M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.64 1.48 USD |
-0.65
|
$3.28B 455.62M USD | $9.64M 1.34M USD | $10.54 1.47 USD | $10.8 1.5 USD | $3.28B 455.62M USD | 36.68 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
-0.56
|
$3.08B 428.92M USD | $20.47M 2.85M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
0
|
$2.99B 415.32M USD | $6.34M 882.07K USD | $1.96 0.27 USD | $1.99 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.99 1.25 USD |
-0.22
|
$2.75B 382.48M USD | $41.81M 5.81M USD | $8.88 1.23 USD | $9.65 1.34 USD | $2.75B 382.48M USD | 31.00 | $0.29 0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.43 2.28 USD |
+0.18
|
$2.74B 380.38M USD | $2.38M 331.55K USD | $16.27 2.26 USD | $16.69 2.32 USD | $2.74B 380.38M USD | 273.83 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.83 1.92 USD |
-2.33
|
$2.71B 376.98M USD | $3.71M 516.01K USD | $13.71 1.91 USD | $14.23 1.98 USD | $2.71B 376.98M USD | 21.95 | $0.63 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.3 0.74 USD |
+0.19
|
$2.65B 367.89M USD | $3.72M 516.77K USD | $5.27 0.73 USD | $5.32 0.74 USD | $2.65B 367.89M USD | 40.76 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.29 2.4 USD |
-1.03
|
$2.63B 365.96M USD | $1.08M 149.98K USD | $17.13 2.38 USD | $17.77 2.47 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.22 6.01 USD |
-7.57
|
$2.62B 363.61M USD | $5.19M 721.9K USD | $42.6 5.92 USD | $47.49 6.6 USD | $2.62B 363.61M USD | 0 | -$4.22 -0.5 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.44 2.42 USD |
+1.34
|
$2.58B 358.55M USD | $5.77M 801.91K USD | $17 2.36 USD | $17.65 2.45 USD | $2.58B 358.55M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.07 1.26 USD |
-0.44
|
$2.47B 343.74M USD | $3.31M 460.03K USD | $9 1.25 USD | $9.14 1.27 USD | $2.47B 343.74M USD | 0 | $0 0 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.98 1.67 USD |
-0.17
|
$2.44B 339.91M USD | $3.93M 545.86K USD | $11.85 1.65 USD | $12.16 1.69 USD | $2.44B 339.91M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.3 0.46 USD |
-0.6
|
$2.42B 337.1M USD | $3.47M 482K USD | $3.28 0.46 USD | $3.35 0.47 USD | $2.42B 337.1M USD | 0 | -$2.49 -0.3 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.26 1.15 USD |
-0.84
|
$2.42B 336.84M USD | $7.19M 999.81K USD | $8.19 1.14 USD | $8.49 1.18 USD | $2.42B 336.84M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.97 0.55 USD |
+0.51
|
$2.4B 333.05M USD | $15.88M 2.21M USD | $3.85 0.54 USD | $4 0.56 USD | $2.4B 333.05M USD | 0 | -$0.14 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.6 2.03 USD |
-2.6
|
$2.38B 330.66M USD | $5.51M 765.67K USD | $14.51 2.02 USD | $15.2 2.11 USD | $2.38B 330.66M USD | 41.71 | $0.35 0.05 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.89 0.96 USD |
0
|
$2.23B 310.7M USD | $3.91M 543.94K USD | $6.85 0.95 USD | $6.96 0.97 USD | $2.23B 310.7M USD | 0 | -$0.6 -0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.82 1.5 USD |
+0.19
|
$2.17B 301.51M USD | $4.2M 584.51K USD | $10.73 1.49 USD | $10.98 1.53 USD | $2.17B 301.51M USD | 180.33 | $0.06 0.008 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.52 2.02 USD |
-0.55
|
$2.13B 296.11M USD | $1.57M 218.78K USD | $14.44 2.01 USD | $14.75 2.05 USD | $2.13B 296.11M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.93 2.35 USD |
-0.99
|
$2.04B 283.38M USD | $1.14M 158.05K USD | $16.75 2.33 USD | $17.26 2.4 USD | $2.04B 283.38M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.58 1.61 USD |
-0.94
|
$2.01B 280.12M USD | $3.09M 429.84K USD | $11.51 1.6 USD | $11.77 1.64 USD | $2.01B 280.12M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.87 2.07 USD |
+1.99
|
$1.98B 275.69M USD | $2.54M 353.46K USD | $14.5 2.02 USD | $15 2.09 USD | $1.98B 275.69M USD | 49.56 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.62 1.2 USD |
-0.46
|
$1.79B 249.37M USD | $2.18M 303.27K USD | $8.55 1.19 USD | $8.69 1.21 USD | $1.79B 249.37M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.3 2.13 USD |
-0.2
|
$1.71B 238.26M USD | $1.47M 204.81K USD | $15.22 2.12 USD | $15.44 2.15 USD | $1.71B 238.26M USD | 63.75 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $10.91 1.52 USD |
-0.91
|
$1.7B 236.88M USD | $2.55M 354.52K USD | $10.84 1.51 USD | $11.09 1.54 USD | $1.7B 236.88M USD | 1091.00 | $0.01 0.001 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.53 1.74 USD |
+2.54
|
$1.66B 230.7M USD | $6.2M 861.37K USD | $12 1.67 USD | $12.83 1.78 USD | $1.66B 230.7M USD | 0 | -$0.41 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.87 1.23 USD |
-2.74
|
$1.63B 226.84M USD | $16.24M 2.26M USD | $8.76 1.22 USD | $9.12 1.27 USD | $1.63B 226.84M USD | 59.13 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.35 1.58 USD |
+0.98
|
$1.59B 221.15M USD | $4.12M 572.69K USD | $11.06 1.54 USD | $11.42 1.59 USD | $1.59B 221.15M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.65 1.34 USD |
-3.31
|
$1.54B 214.18M USD | $6.2M 861.67K USD | $9.51 1.32 USD | $10 1.39 USD | $1.54B 214.18M USD | 0 | -$5.42 -0.7 USD | |
| MAGIC 002856.SZ | $10.76 1.5 USD |
-0.92
|
$1.46B 202.44M USD | $4.61M 640.29K USD | $10.6 1.47 USD | $11.09 1.54 USD | $1.46B 202.44M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.71 0.52 USD |
-0.8
|
$1.4B 194.73M USD | $12.01M 1.67M USD | $3.68 0.51 USD | $3.77 0.52 USD | $1.4B 194.73M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}