Bourse : Shanghai Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (63)
Shanghai (63)
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (63)
Ingénierie et Construction (63)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
-1.05
|
$232.63B 32.35B USD | $144.44M 20.08M USD | $5.62 0.78 USD | $5.7 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.36
|
$127.71B 17.76B USD | $29.77M 4.14M USD | $5.55 0.77 USD | $5.59 0.78 USD | $127.71B 17.76B USD | 5.34 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.11
|
$124.01B 17.24B USD | $13.58M 1.89M USD | $8.7 1.21 USD | $8.78 1.22 USD | $124.01B 17.24B USD | 6.41 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.83 1.09 USD |
0
|
$99.96B 13.9B USD | $18.42M 2.56M USD | $7.82 1.09 USD | $7.86 1.09 USD | $99.96B 13.9B USD | 5.59 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.71 0.65 USD |
-0.21
|
$81.14B 11.28B USD | $28.28M 3.93M USD | $4.7 0.65 USD | $4.72 0.66 USD | $81.14B 11.28B USD | 7.72 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$80.92B 11.25B USD | $166.84M 23.2M USD | $2.21 0.31 USD | $2.24 0.31 USD | $80.92B 11.25B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.26 1.29 USD |
0
|
$80.65B 11.21B USD | $12.51M 1.74M USD | $9.17 1.28 USD | $9.32 1.3 USD | $80.65B 11.21B USD | 11.15 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.69
|
$56.32B 7.83B USD | $34.98M 4.86M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.32B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
-1.28
|
$46.98B 6.53B USD | $29.35M 4.08M USD | $7.64 1.06 USD | $7.8 1.08 USD | $46.98B 6.53B USD | 7.92 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.25 1.29 USD |
-1.18
|
$27.88B 3.88B USD | $69.94M 9.72M USD | $9.11 1.27 USD | $9.48 1.32 USD | $27.88B 3.88B USD | 16.51 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
-1.32
|
$23.71B 3.3B USD | $20.17M 2.8M USD | $8.94 1.24 USD | $9.11 1.27 USD | $23.71B 3.3B USD | 7.87 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.37 0.33 USD |
0
|
$21.06B 2.93B USD | $46.81M 6.51M USD | $2.36 0.33 USD | $2.38 0.33 USD | $21.06B 2.93B USD | 19.75 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $13.12M 1.82M USD | $5.94 0.83 USD | $5.99 0.83 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.02 1.67 USD |
-0.17
|
$18.11B 2.52B USD | $5.99M 833.5K USD | $11.92 1.66 USD | $12.04 1.67 USD | $18.11B 2.52B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.14
|
$16.26B 2.26B USD | $8.11M 1.13M USD | $7.28 1.01 USD | $7.35 1.02 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
0
|
$14.32B 1.99B USD | $14.32M 1.99M USD | $3.76 0.52 USD | $3.81 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.39 0.61 USD |
-0.23
|
$12.04B 1.67B USD | $8.06M 1.12M USD | $4.35 0.6 USD | $4.4 0.61 USD | $12.04B 1.67B USD | 439.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.31 1.02 USD |
+0.69
|
$10.96B 1.52B USD | $1.65M 229.38K USD | $7.21 1 USD | $7.33 1.02 USD | $10.96B 1.52B USD | 25.20 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-2.24
|
$10.36B 1.44B USD | $13.76M 1.91M USD | $16.95 2.36 USD | $17.32 2.41 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.37 1.3 USD |
+0.54
|
$9.99B 1.39B USD | $14.17M 1.97M USD | $9.22 1.28 USD | $9.48 1.32 USD | $9.99B 1.39B USD | 20.82 | $0.45 0.06 USD | |
| TTC 600326.SS | $7.28 1.01 USD |
+0.14
|
$9.63B 1.34B USD | $29.26M 4.07M USD | $7.21 1 USD | $7.31 1.02 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.68 2.46 USD |
+0.06
|
$9.48B 1.32B USD | $2.7M 375.13K USD | $17.53 2.44 USD | $17.84 2.48 USD | $9.48B 1.32B USD | 45.33 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.45 1.17 USD |
-2.31
|
$8.2B 1.14B USD | $19.61M 2.73M USD | $8.3 1.15 USD | $8.64 1.2 USD | $8.2B 1.14B USD | 21.66 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
0
|
$7.98B 1.11B USD | $9.13M 1.27M USD | $4.63 0.64 USD | $4.67 0.65 USD | $7.98B 1.11B USD | 5.96 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.29 0.87 USD |
+0.32
|
$7.33B 1.02B USD | $7.44M 1.03M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.33B 1.02B USD | 57.18 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.82 0.95 USD |
-1.16
|
$6.62B 920.07M USD | $10.34M 1.44M USD | $6.79 0.94 USD | $6.94 0.96 USD | $6.62B 920.07M USD | 11.75 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
+1.65
|
$6.29B 874.33M USD | $10.02M 1.39M USD | $5.41 0.75 USD | $5.57 0.77 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
0
|
$6.21B 863.34M USD | $13.54M 1.88M USD | $3.1 0.43 USD | $3.14 0.44 USD | $6.21B 863.34M USD | 12.48 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-2.49
|
$5.98B 831.67M USD | $41.87M 5.82M USD | $3.85 0.54 USD | $4.09 0.57 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.43 1.31 USD |
+0.32
|
$5.89B 819.17M USD | $3.43M 477.23K USD | $9.32 1.3 USD | $9.46 1.32 USD | $5.89B 819.17M USD | 14.07 | $0.67 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.38 0.75 USD |
-1.65
|
$5.85B 812.98M USD | $27.27M 3.79M USD | $5.37 0.75 USD | $5.46 0.76 USD | $5.85B 812.98M USD | 20.69 | $0.26 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-2.11
|
$5.75B 799.21M USD | $1.87M 260.66K USD | $26.85 3.73 USD | $27.66 3.85 USD | $5.75B 799.21M USD | 9.55 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.93 0.41 USD |
-0.68
|
$5.57B 774.79M USD | $12.15M 1.69M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.57B 774.79M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.93 1.38 USD |
+0.81
|
$5.36B 745.16M USD | $3.31M 460.53K USD | $9.72 1.35 USD | $9.93 1.38 USD | $5.36B 745.16M USD | 62.06 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.99 0.83 USD |
+5.09
|
$5.25B 730.34M USD | $4.74M 659.4K USD | $5.8 0.81 USD | $5.99 0.83 USD | $5.25B 730.34M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.71 2.88 USD |
-0.58
|
$5.09B 707.69M USD | $609.02K 84.68K USD | $20.65 2.87 USD | $20.86 2.9 USD | $5.09B 707.69M USD | 49.30 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
-0.41
|
$5.01B 696.91M USD | $3.61M 502.43K USD | $7.29 1.01 USD | $7.38 1.03 USD | $5.01B 696.91M USD | 14.66 | $0.5 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $35.6 4.95 USD |
-1.98
|
$4.83B 671.81M USD | $10.95M 1.52M USD | $35 4.87 USD | $36.88 5.13 USD | $4.83B 671.81M USD | 209.41 | $0.17 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.41 1.17 USD |
+0.48
|
$4.72B 655.76M USD | $3.09M 429.27K USD | $8.37 1.16 USD | $8.44 1.17 USD | $4.72B 655.76M USD | 9.44 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.58 1.05 USD |
+0.26
|
$4.69B 652.31M USD | $7.2M 1M USD | $7.51 1.04 USD | $7.76 1.08 USD | $4.69B 652.31M USD | 36.09 | $0.21 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.01 1.53 USD |
-0.09
|
$4.13B 574.04M USD | $3.53M 491.03K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.13B 574.04M USD | 275.25 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
+0.45
|
$3.58B 497.99M USD | $13.43M 1.87M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-0.28
|
$3.58B 497.71M USD | $9.93M 1.38M USD | $3.52 0.49 USD | $3.55 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.57 1.05 USD |
-4.06
|
$3.38B 469.54M USD | $68.33M 9.5M USD | $7.51 1.04 USD | $8.34 1.16 USD | $3.38B 469.54M USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.55 0.35 USD |
+0.39
|
$3.36B 466.93M USD | $31.12M 4.33M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.86 4.01 USD |
+3.07
|
$3.16B 439.88M USD | $4.98M 692.21K USD | $27.66 3.85 USD | $29.27 4.07 USD | $3.16B 439.88M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.23 0.73 USD |
+5.02
|
$3.12B 433.38M USD | $12.87M 1.79M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.34 1.44 USD |
-2.91
|
$3.1B 431.31M USD | $31.84M 4.43M USD | $10.27 1.43 USD | $10.58 1.47 USD | $3.1B 431.31M USD | 0 | -$0.29 -0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.99 0.55 USD |
+1.01
|
$3.07B 427.18M USD | $6.46M 898.47K USD | $3.9 0.54 USD | $4 0.56 USD | $3.07B 427.18M USD | 0 | -$0.22 -0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.04 1.26 USD |
-0.55
|
$2.49B 346.8M USD | $8.49M 1.18M USD | $8.89 1.24 USD | $9.08 1.26 USD | $2.49B 346.8M USD | 56.50 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.24 1.28 USD |
-0.43
|
$2.41B 334.9M USD | $1.6M 222.36K USD | $9.12 1.27 USD | $9.33 1.3 USD | $2.41B 334.9M USD | 25.66 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.08 1.4 USD |
+2.34
|
$2.41B 334.53M USD | $7.09M 985.32K USD | $9.73 1.35 USD | $10.19 1.42 USD | $2.41B 334.53M USD | 25.84 | $0.39 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.87 0.68 USD |
+0.62
|
$2.31B 321.18M USD | $4.27M 593.97K USD | $4.8 0.67 USD | $4.89 0.68 USD | $2.31B 321.18M USD | 32.46 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.46 1.04 USD |
+0.95
|
$2.28B 317.53M USD | $4.37M 607.66K USD | $7.27 1.01 USD | $7.48 1.04 USD | $2.28B 317.53M USD | 0 | -$0.96 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.17 0.44 USD |
+4.97
|
$2.22B 308.37M USD | $35.52M 4.94M USD | $3.02 0.42 USD | $3.17 0.44 USD | $2.22B 308.37M USD | 0 | -$0.65 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.2 0.44 USD |
+0.63
|
$2.1B 292.17M USD | $8.7M 1.21M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.1B 292.17M USD | 0 | -$0.15 -0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.02 0.98 USD |
+0.29
|
$2.04B 283.21M USD | $6.03M 838.26K USD | $6.91 0.96 USD | $7.05 0.98 USD | $2.04B 283.21M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
+1
|
$2.01B 279.96M USD | $7.49M 1.04M USD | $4.01 0.56 USD | $4.06 0.56 USD | $2.01B 279.96M USD | 45.00 | $0.09 0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4 0.56 USD |
+4.44
|
$1.96B 272.69M USD | $11.39M 1.58M USD | $3.84 0.53 USD | $4.02 0.56 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.41 0.61 USD |
+2.32
|
$1.88B 260.83M USD | $56.15M 7.81M USD | $4.1 0.57 USD | $4.53 0.63 USD | $1.88B 260.83M USD | 0 | -$0.47 -0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.21 1.84 USD |
+0.3
|
$1.85B 257.15M USD | $1.68M 233.01K USD | $13.03 1.81 USD | $13.23 1.84 USD | $1.85B 257.15M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.65 0.92 USD |
+0.3
|
$1.76B 244.35M USD | $5.36M 745.3K USD | $6.55 0.91 USD | $6.71 0.93 USD | $1.76B 244.35M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.02 1.39 USD |
+0.3
|
$1.62B 224.64M USD | $2.54M 353.7K USD | $9.9 1.38 USD | $10.1 1.4 USD | $1.62B 224.64M USD | 0 | -$1.17 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.77 0.52 USD |
+3.86
|
$1.23B 170.75M USD | $18.97M 2.64M USD | $3.61 0.5 USD | $3.81 0.53 USD | $1.23B 170.75M USD | 0 | -$1.01 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}