Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalisation boursière totale
$143.06B
Volume total
BTC 61.94%     ETH 7.30%
Prépondérance

Le pays : Corée du Sud Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Ingénierie et Construction (45)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $122,300 92.32 USD
-0.41
$19.97T 15.07B USD $106.07K 80.06 USD $121,600 91.79 USD $122,900 92.77 USD $19.97T 15.07B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $91,000 68.69 USD
-0.55
$19.94T 15.05B USD $4.76K 3.6 USD $90,500 68.31 USD $91,800 69.29 USD $19.94T 15.05B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $52,500 39.63 USD
0
$4.79T 3.61B USD $3.4K 2.56 USD $52,200 39.4 USD $53,400 40.31 USD $4.79T 3.61B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $42,700 32.23 USD
-0.7
$4.75T 3.59B USD $960.08K 724.7 USD $42,100 31.78 USD $43,500 32.84 USD $4.75T 3.59B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $20,100 15.17 USD
+3.19
$3.94T 2.97B USD $814.61K 614.89 USD $19,520 14.73 USD $20,200 15.25 USD $3.94T 2.97B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $62,500 47.18 USD
-1.57
$2.38T 1.79B USD $155.3K 117.22 USD $61,400 46.35 USD $63,800 48.16 USD $2.38T 1.79B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $42,800 32.31 USD
+0.71
$1.93T 1.45B USD $97.66K 73.71 USD $41,900 31.63 USD $42,850 32.34 USD $1.93T 1.45B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $18,090 13.65 USD
-0.06
$1.76T 1.33B USD $5.28K 3.98 USD $18,000 13.59 USD $18,170 13.72 USD $1.76T 1.33B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $44,350 33.48 USD
-1.33
$1.74T 1.31B USD $70.6K 53.29 USD $44,100 33.29 USD $45,150 34.08 USD $1.74T 1.31B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $25,300 19.1 USD
-1.17
$1.62T 1.23B USD $129.7K 97.9 USD $24,500 18.49 USD $25,700 19.4 USD $1.62T 1.23B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $17,960 13.56 USD
-1.32
$1.52T 1.15B USD $313.76K 236.84 USD $17,780 13.42 USD $18,340 13.84 USD $1.52T 1.15B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,500 2.64 USD
+0.57
$1.44T 1.09B USD $1.05M 790.32 USD $3,480 2.63 USD $3,580 2.7 USD $1.44T 1.09B USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $11,020 8.32 USD
-5.08
$1.25T 943.8M USD $428.07K 323.13 USD $9,810 7.4 USD $12,990 9.81 USD $1.25T 943.8M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,785 2.1 USD
-7.63
$818.98B 618.2M USD $1.45M 1.1K USD $2,730 2.06 USD $3,065 2.31 USD $818.98B 618.2M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $33,900 25.59 USD
+0.59
$743.33B 561.09M USD $37.07K 27.98 USD $33,450 25.25 USD $34,550 26.08 USD $743.33B 561.09M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $19,960 15.07 USD
+0.1
$739.69B 558.34M USD $667 0.5 USD $19,850 14.98 USD $20,150 15.21 USD $739.69B 558.34M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $18,980 14.33 USD
+1.77
$564.17B 425.86M USD $32.2K 24.31 USD $18,510 13.97 USD $19,150 14.46 USD $564.17B 425.86M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $23,600 17.81 USD
+1.07
$340.01B 256.65M USD $23.04K 17.39 USD $23,300 17.59 USD $24,050 18.15 USD $340.01B 256.65M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $26,800 20.23 USD
-1.29
$237.39B 179.19M USD $1.5M 1.13K USD $25,850 19.51 USD $27,450 20.72 USD $237.39B 179.19M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,560 4.95 USD
-0.3
$218.42B 164.87M USD $11.45K 8.65 USD $6,530 4.93 USD $6,580 4.97 USD $218.42B 164.87M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $14,660 11.07 USD
-0.61
$192.06B 144.98M USD $12.69K 9.58 USD $14,600 11.02 USD $14,830 11.19 USD $192.06B 144.98M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $3,350 2.53 USD
-0.89
$180.98B 136.61M USD $1.3M 984.22 USD $3,270 2.47 USD $3,480 2.63 USD $180.98B 136.61M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $8,680 6.55 USD
+0.46
$175.26B 132.29M USD $12.63K 9.53 USD $8,550 6.45 USD $8,790 6.64 USD $175.26B 132.29M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,730 11.87 USD
+0.32
$175.01B 132.11M USD $131 0.1 USD $15,510 11.71 USD $15,990 12.07 USD $175.01B 132.11M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $15,960 12.05 USD
-0.56
$161.84B 122.17M USD $20.19K 15.24 USD $15,900 12 USD $16,120 12.17 USD $161.84B 122.17M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $4,550 3.43 USD
-1.94
$118.71B 89.6M USD $77.57K 58.55 USD $4,510 3.4 USD $4,660 3.52 USD $118.71B 89.6M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $2,850 2.15 USD
-1.72
$106.37B 80.29M USD $98.79K 74.57 USD $2,815 2.12 USD $2,930 2.21 USD $106.37B 80.29M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $731 0.55 USD
-1.35
$106.3B 80.24M USD $472.98K 357.02 USD $728 0.55 USD $746 0.56 USD $106.3B 80.24M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,495 2.64 USD
-2.51
$105.05B 79.29M USD $1.12K 0.84 USD $3,490 2.63 USD $3,690 2.79 USD $105.05B 79.29M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $9,600 7.25 USD
-3.13
$104.38B 78.79M USD $2.74K 2.06 USD $9,600 7.25 USD $9,910 7.48 USD $104.38B 78.79M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $19,980 15.08 USD
+0.86
$100.08B 75.55M USD $102 0.08 USD $19,650 14.83 USD $19,990 15.09 USD $100.08B 75.55M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $4,105 3.1 USD
-0.48
$98.75B 74.54M USD $12.32K 9.3 USD $4,100 3.09 USD $4,160 3.14 USD $98.75B 74.54M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,610 9.52 USD
-8.89
$98.61B 74.44M USD $22.93K 17.31 USD $12,470 9.41 USD $13,490 10.18 USD $98.61B 74.44M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $9,990 7.54 USD
-0.4
$94.55B 71.37M USD $7.09K 5.35 USD $9,920 7.49 USD $10,150 7.66 USD $94.55B 71.37M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,430 1.83 USD
-0.61
$92B 69.44M USD $22.83K 17.23 USD $2,420 1.83 USD $2,470 1.86 USD $92B 69.44M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $7,180 5.42 USD
-1.64
$83.08B 62.71M USD $24.1K 18.19 USD $7,130 5.38 USD $7,330 5.53 USD $83.08B 62.71M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $8,420 6.36 USD
-1.17
$82.72B 62.44M USD $15.23K 11.49 USD $8,380 6.33 USD $8,580 6.48 USD $82.72B 62.44M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,405 2.57 USD
-1.87
$76.14B 57.47M USD $235.21K 177.55 USD $3,345 2.52 USD $3,470 2.62 USD $76.14B 57.47M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,144 0.86 USD
+0.09
$68.35B 51.6M USD $48.44K 36.56 USD $1,135 0.86 USD $1,150 0.87 USD $68.35B 51.6M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $6,020 4.54 USD
-0.33
$62.63B 47.28M USD $67.64K 51.06 USD $5,940 4.48 USD $6,130 4.63 USD $62.63B 47.28M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,333 1.01 USD
+0.76
$46.73B 35.28M USD $79.31K 59.86 USD $1,324 1 USD $1,386 1.05 USD $46.73B 35.28M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici