$3.55T
Capitalisation boursière totale
$111.98B
Volume total
BTC 60.50%     ETH 9.22%
Prépondérance

Le pays : Corée du Sud Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Ingénierie et Construction (45)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  02826K.KS $113,800 85.9 USD
+2.61
$25.33T 19.12B USD $3.42K 2.58 USD $111,600 84.24 USD $114,900 86.73 USD $25.33T 19.12B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $152,000 114.74 USD
+0.53
$24.81T 18.73B USD $224.19K 169.23 USD $151,400 114.28 USD $156,300 117.98 USD $24.81T 18.73B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $64,500 48.69 USD
+6.09
$7.18T 5.42B USD $1.18M 889.43 USD $59,600 44.99 USD $64,700 48.84 USD $7.18T 5.42B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $62,600 47.25 USD
+5.01
$7.11T 5.37B USD $10.68K 8.06 USD $59,500 44.91 USD $62,900 47.48 USD $7.11T 5.37B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $21,900 16.53 USD
+1.63
$4.29T 3.24B USD $222.66K 168.07 USD $21,450 16.19 USD $22,000 16.61 USD $4.29T 3.24B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $63,800 48.16 USD
+3.4
$2.43T 1.83B USD $129.45K 97.71 USD $61,400 46.35 USD $63,900 48.23 USD $2.43T 1.83B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $43,950 33.18 USD
+0.46
$1.98T 1.49B USD $107.31K 81 USD $43,350 32.72 USD $44,350 33.48 USD $1.98T 1.49B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $23,050 17.4 USD
+1.99
$1.96T 1.48B USD $299.98K 226.43 USD $22,250 16.8 USD $23,200 17.51 USD $1.96T 1.48B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $49,550 37.4 USD
+2.27
$1.94T 1.46B USD $45.22K 34.13 USD $48,350 36.5 USD $49,650 37.48 USD $1.94T 1.46B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $20,350 15.36 USD
+2.26
$1.94T 1.46B USD $5.07K 3.83 USD $20,000 15.1 USD $20,450 15.44 USD $1.94T 1.46B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,250 3.21 USD
+1.43
$1.75T 1.32B USD $734.23K 554.22 USD $4,160 3.14 USD $4,285 3.23 USD $1.75T 1.32B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,500 18.49 USD
+4.03
$1.57T 1.19B USD $94.07K 71.01 USD $23,750 17.93 USD $24,550 18.53 USD $1.57T 1.19B USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $44,500 33.59 USD
+3.97
$969.68B 731.95M USD $44.09K 33.28 USD $42,700 32.23 USD $44,850 33.85 USD $969.68B 731.95M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $22,500 16.98 USD
+2.97
$960.38B 724.93M USD $1.17K 0.88 USD $21,600 16.3 USD $22,550 17.02 USD $960.38B 724.93M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,870 2.17 USD
+1.78
$843.98B 637.06M USD $40.89K 30.86 USD $2,820 2.13 USD $2,885 2.18 USD $843.98B 637.06M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,720 4.32 USD
+0.88
$649B 489.89M USD $490 0.37 USD $5,720 4.32 USD $5,730 4.33 USD $649B 489.89M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $20,550 15.51 USD
+5.33
$610.84B 461.09M USD $41.24K 31.13 USD $19,520 14.73 USD $20,550 15.51 USD $610.84B 461.09M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $24,100 18.19 USD
+1.69
$347.21B 262.09M USD $17.3K 13.06 USD $23,700 17.89 USD $24,250 18.3 USD $347.21B 262.09M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,620 5 USD
+0.76
$220.42B 166.38M USD $10.06K 7.59 USD $6,550 4.94 USD $6,640 5.01 USD $220.42B 166.38M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $15,930 12.02 USD
+1.14
$208.7B 157.54M USD $13.17K 9.94 USD $15,770 11.9 USD $16,100 12.15 USD $208.7B 157.54M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,800 15.7 USD
+3.74
$184.24B 139.07M USD $354.18K 267.35 USD $19,800 14.95 USD $21,400 16.15 USD $184.24B 139.07M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $18,000 13.59 USD
+0.17
$182.53B 137.78M USD $17.48K 13.19 USD $17,860 13.48 USD $18,020 13.6 USD $182.53B 137.78M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,040 6.82 USD
+2.14
$181.92B 137.32M USD $7.77K 5.87 USD $8,960 6.76 USD $9,070 6.85 USD $181.92B 137.32M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,030 11.35 USD
-1.44
$175.53B 132.5M USD $1.53K 1.15 USD $15,030 11.35 USD $15,300 11.55 USD $175.53B 132.5M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,360 4.05 USD
+2.29
$139.84B 105.56M USD $59.79K 45.13 USD $5,240 3.96 USD $5,420 4.09 USD $139.84B 105.56M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,520 1.9 USD
+5.88
$136.14B 102.77M USD $726.83K 548.64 USD $2,375 1.79 USD $2,575 1.94 USD $136.14B 102.77M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,000 3.77 USD
+1.32
$119.53B 90.22M USD $20.4K 15.4 USD $4,930 3.72 USD $5,000 3.77 USD $119.53B 90.22M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $19,850 14.98 USD
-2.7
$114.79B 86.65M USD $680 0.51 USD $19,850 14.98 USD $19,850 14.98 USD $114.79B 86.65M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,040 2.29 USD
+2.53
$112.67B 85.05M USD $36.13K 27.27 USD $2,950 2.23 USD $3,045 2.3 USD $112.67B 85.05M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $773 0.58 USD
+1.31
$112.41B 84.85M USD $63.24K 47.74 USD $762 0.58 USD $775 0.58 USD $112.41B 84.85M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $11,580 8.74 USD
+0.7
$110.66B 83.53M USD $530 0.4 USD $11,570 8.73 USD $11,580 8.74 USD $110.66B 83.53M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,475 2.62 USD
-0.43
$110.47B 83.39M USD $83 0.06 USD $3,475 2.62 USD $3,530 2.66 USD $110.47B 83.39M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,430 5.61 USD
-1.2
$109.62B 82.75M USD $1.48K 1.11 USD $7,350 5.55 USD $7,430 5.61 USD $109.62B 82.75M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,565 1.94 USD
+3.64
$97.11B 73.3M USD $40.18K 30.33 USD $2,475 1.87 USD $2,565 1.94 USD $97.11B 73.3M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,360 6.31 USD
+0.6
$96.73B 73.02M USD $11.93K 9 USD $8,270 6.24 USD $8,420 6.36 USD $96.73B 73.02M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,170 7.68 USD
+0.1
$96.26B 72.66M USD $1.84K 1.39 USD $10,110 7.63 USD $10,250 7.74 USD $96.26B 72.66M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $8,720 6.58 USD
+2.23
$85.66B 64.66M USD $7.67K 5.79 USD $8,640 6.52 USD $8,810 6.65 USD $85.66B 64.66M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,510 2.65 USD
+2.48
$78.48B 59.24M USD $37.79K 28.52 USD $3,425 2.59 USD $3,535 2.67 USD $78.48B 59.24M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,100 0.83 USD
-0.27
$65.73B 49.61M USD $9.5K 7.17 USD $1,099 0.83 USD $1,105 0.83 USD $65.73B 49.61M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,560 4.2 USD
+2.96
$57.85B 43.66M USD $21.57K 16.28 USD $5,400 4.08 USD $5,630 4.25 USD $57.85B 43.66M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,255 0.95 USD
+0.72
$44B 33.21M USD $39.28K 29.65 USD $1,242 0.94 USD $1,260 0.95 USD $44B 33.21M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici