Le pays : Chine Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Ingénierie et Construction (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.18
|
$233.05B 32.4B USD | $104.26M 14.5M USD | $5.63 0.78 USD | $5.67 0.79 USD | $233.05B 32.4B USD | 5.03 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.72
|
$128.58B 17.88B USD | $40.64M 5.65M USD | $5.54 0.77 USD | $5.61 0.78 USD | $128.58B 17.88B USD | 5.37 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.78 1.22 USD |
+0.34
|
$124.88B 17.36B USD | $18.94M 2.63M USD | $8.73 1.21 USD | $8.82 1.23 USD | $124.88B 17.36B USD | 6.45 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.87 1.09 USD |
+0.38
|
$100.49B 13.97B USD | $19.32M 2.69M USD | $7.82 1.09 USD | $7.89 1.1 USD | $100.49B 13.97B USD | 5.62 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
+0.64
|
$81.31B 11.31B USD | $41.37M 5.75M USD | $4.68 0.65 USD | $4.73 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$81.04B 11.27B USD | $145.46M 20.22M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.04B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.26 1.29 USD |
-0.75
|
$80.65B 11.21B USD | $13.55M 1.88M USD | $9.2 1.28 USD | $9.38 1.3 USD | $80.65B 11.21B USD | 11.15 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.34
|
$56.33B 7.83B USD | $45.39M 6.31M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.33B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.71 1.07 USD |
+0.26
|
$47.1B 6.55B USD | $23.37M 3.25M USD | $7.69 1.07 USD | $7.75 1.08 USD | $47.1B 6.55B USD | 7.94 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.3 1.29 USD |
+0.65
|
$28.03B 3.9B USD | $49.54M 6.89M USD | $9.19 1.28 USD | $9.43 1.31 USD | $28.03B 3.9B USD | 16.60 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
+0.88
|
$24.1B 3.35B USD | $10.61M 1.48M USD | $9 1.25 USD | $9.13 1.27 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.89 2.77 USD |
+2.42
|
$22.63B 3.15B USD | $12.48M 1.74M USD | $19.35 2.69 USD | $19.9 2.77 USD | $22.63B 3.15B USD | 82.87 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.85
|
$21.15B 2.94B USD | $58.22M 8.09M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.14 0.85 USD |
+2.85
|
$19.3B 2.68B USD | $52.65M 7.32M USD | $5.99 0.83 USD | $6.22 0.86 USD | $19.3B 2.68B USD | 7.13 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.2 1.7 USD |
+1.08
|
$18.38B 2.56B USD | $10.23M 1.42M USD | $12.03 1.67 USD | $12.21 1.7 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.38 1.03 USD |
+0.68
|
$16.4B 2.28B USD | $9.52M 1.32M USD | $7.31 1.02 USD | $7.38 1.03 USD | $16.4B 2.28B USD | 10.54 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.05 6.26 USD |
+0.76
|
$15.87B 2.21B USD | $4.87M 676.61K USD | $44.35 6.17 USD | $45.63 6.34 USD | $15.87B 2.21B USD | 563.12 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.83 0.53 USD |
+1.32
|
$14.43B 2.01B USD | $13.65M 1.9M USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.43B 2.01B USD | 5.03 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
+2.36
|
$13.03B 1.81B USD | $21.04M 2.93M USD | $3.39 0.47 USD | $3.47 0.48 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.14 12.53 USD |
-0.16
|
$12.66B 1.76B USD | $517.7K 71.98K USD | $90.01 12.52 USD | $90.85 12.63 USD | $12.66B 1.76B USD | 125.19 | $0.72 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.42 0.61 USD |
+1.38
|
$12.13B 1.69B USD | $10.86M 1.51M USD | $4.35 0.6 USD | $4.42 0.61 USD | $12.13B 1.69B USD | 442.00 | $0.01 0.001 USD | |
| JSTI Group 300284.SZ | $9.14 1.27 USD |
+5.54
|
$11.54B 1.6B USD | $33.65M 4.68M USD | $8.66 1.2 USD | $9.24 1.28 USD | $11.54B 1.6B USD | 53.76 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.64 1.48 USD |
+1.24
|
$11.4B 1.59B USD | $12.13M 1.69M USD | $10.52 1.46 USD | $10.67 1.48 USD | $11.4B 1.59B USD | 11.44 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.37 1.02 USD |
+0.68
|
$11.05B 1.54B USD | $1.35M 187.42K USD | $7.3 1.02 USD | $7.37 1.02 USD | $11.05B 1.54B USD | 25.41 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+1.5
|
$10.82B 1.5B USD | $34.67M 4.82M USD | $3.96 0.55 USD | $4.05 0.56 USD | $10.82B 1.5B USD | 7.78 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.19 2.39 USD |
+1.42
|
$10.47B 1.46B USD | $15.29M 2.13M USD | $16.91 2.35 USD | $17.34 2.41 USD | $10.47B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.14 1.13 USD |
+1.12
|
$10.07B 1.4B USD | $5.64M 783.87K USD | $8.05 1.12 USD | $8.16 1.13 USD | $10.07B 1.4B USD | 26.25 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.3 1.29 USD |
+0.76
|
$9.92B 1.38B USD | $10.06M 1.4M USD | $9.19 1.28 USD | $9.34 1.3 USD | $9.92B 1.38B USD | 20.66 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.13 1.27 USD |
+2.01
|
$9.88B 1.37B USD | $27.57M 3.83M USD | $9 1.25 USD | $9.14 1.27 USD | $9.88B 1.37B USD | 65.21 | $0.14 0.02 USD | |
| TTC 600326.SS | $7.19 1 USD |
+1.13
|
$9.51B 1.32B USD | $37.36M 5.19M USD | $7.11 0.99 USD | $7.3 1.02 USD | $9.51B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.75 2.47 USD |
+0.45
|
$9.51B 1.32B USD | $2.82M 392.26K USD | $17.5 2.43 USD | $17.83 2.48 USD | $9.51B 1.32B USD | 45.51 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
+0.28
|
$9.48B 1.32B USD | $14.93M 2.08M USD | $3.55 0.49 USD | $3.59 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.48 0.9 USD |
+1.25
|
$9.3B 1.29B USD | $10.24M 1.42M USD | $6.39 0.89 USD | $6.49 0.9 USD | $9.3B 1.29B USD | 10.98 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.8 0.81 USD |
+0.87
|
$9.05B 1.26B USD | $7.42M 1.03M USD | $5.74 0.8 USD | $5.81 0.81 USD | $9.05B 1.26B USD | 6.10 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.47 1.18 USD |
+1.32
|
$8.22B 1.14B USD | $15.35M 2.13M USD | $8.23 1.14 USD | $8.57 1.19 USD | $8.22B 1.14B USD | 21.71 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.71 0.65 USD |
+0.43
|
$8.08B 1.12B USD | $11.65M 1.62M USD | $4.67 0.65 USD | $4.71 0.65 USD | $8.08B 1.12B USD | 6.03 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.37 0.89 USD |
+1.11
|
$7.43B 1.03B USD | $10.45M 1.45M USD | $6.25 0.87 USD | $6.4 0.89 USD | $7.43B 1.03B USD | 57.90 | $0.11 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.48 4.79 USD |
+1.2
|
$6.81B 947.12M USD | $6.18M 859.21K USD | $33.57 4.67 USD | $34.68 4.82 USD | $6.81B 947.12M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.23 0.59 USD |
+2.17
|
$6.79B 943.54M USD | $39.84M 5.54M USD | $4.12 0.57 USD | $4.25 0.59 USD | $6.79B 943.54M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.69
|
$6.75B 938.78M USD | $35.49M 4.94M USD | $1.75 0.24 USD | $1.82 0.25 USD | $6.75B 938.78M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
+0.85
|
$6.65B 924.92M USD | $22.76M 3.16M USD | $3.51 0.49 USD | $3.58 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.83 0.95 USD |
-0.44
|
$6.63B 921.42M USD | $8.74M 1.22M USD | $6.8 0.95 USD | $6.86 0.95 USD | $6.63B 921.42M USD | 11.77 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.31 1.29 USD |
+0.54
|
$6.59B 916.52M USD | $4.94M 687.11K USD | $9.21 1.28 USD | $9.33 1.3 USD | $6.59B 916.52M USD | 16.05 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.37 1.16 USD |
+1.58
|
$6.56B 912.61M USD | $6.43M 893.87K USD | $8.21 1.14 USD | $8.41 1.17 USD | $6.56B 912.61M USD | 83.70 | $0.1 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.6 0.78 USD |
+1.08
|
$6.34B 882.2M USD | $7.95M 1.11M USD | $5.52 0.77 USD | $5.64 0.78 USD | $6.34B 882.2M USD | 10.56 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
+1.28
|
$6.31B 877.18M USD | $15.36M 2.14M USD | $3.11 0.43 USD | $3.17 0.44 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.92 2.07 USD |
+0.34
|
$6.09B 847.09M USD | $1.45M 201.08K USD | $14.85 2.06 USD | $14.95 2.08 USD | $6.09B 847.09M USD | 13.44 | $1.11 0.15 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.62 1.34 USD |
+2.01
|
$6.01B 835.68M USD | $11.68M 1.62M USD | $9.42 1.31 USD | $9.77 1.36 USD | $6.01B 835.68M USD | 14.35 | $0.67 0.09 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2 0.28 USD |
+2.04
|
$5.93B 824.61M USD | $43.56M 6.06M USD | $1.94 0.27 USD | $2.02 0.28 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.85 0.54 USD |
+1.32
|
$5.89B 818.91M USD | $13.67M 1.9M USD | $3.79 0.53 USD | $3.87 0.54 USD | $5.89B 818.91M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.4 0.75 USD |
+0.75
|
$5.87B 816.01M USD | $28.21M 3.92M USD | $5.29 0.74 USD | $5.44 0.76 USD | $5.87B 816.01M USD | 20.76 | $0.26 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.92 0.82 USD |
+1.2
|
$5.85B 813.94M USD | $13.05M 1.82M USD | $5.82 0.81 USD | $5.94 0.83 USD | $5.85B 813.94M USD | 592.00 | $0.01 0.001 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.73 0.66 USD |
+1.07
|
$5.85B 813.72M USD | $7.86M 1.09M USD | $4.67 0.65 USD | $4.74 0.66 USD | $5.85B 813.72M USD | 20.56 | $0.23 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.24 0.45 USD |
+3.51
|
$5.85B 813.66M USD | $52.41M 7.29M USD | $3.12 0.43 USD | $3.26 0.45 USD | $5.85B 813.66M USD | 0 | -$0.77 -0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27 3.75 USD |
+0.67
|
$5.76B 800.99M USD | $1.39M 193.96K USD | $26.73 3.72 USD | $27.18 3.78 USD | $5.76B 800.99M USD | 9.57 | $2.82 0.39 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.97 0.55 USD |
0
|
$5.65B 786.27M USD | $13.49M 1.88M USD | $3.94 0.55 USD | $4 0.56 USD | $5.65B 786.27M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.95 0.41 USD |
+1.72
|
$5.61B 780.08M USD | $11.92M 1.66M USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.61B 780.08M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.76 1.36 USD |
+0.31
|
$5.27B 732.41M USD | $3.69M 512.99K USD | $9.68 1.35 USD | $9.81 1.36 USD | $5.27B 732.41M USD | 61.00 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.96 0.83 USD |
-4.33
|
$5.23B 726.68M USD | $25.93M 3.6M USD | $5.92 0.82 USD | $6.2 0.86 USD | $5.23B 726.68M USD | 0 | -$1.97 -0.2 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.61 1.06 USD |
+2.42
|
$5.2B 723.54M USD | $12.57M 1.75M USD | $7.45 1.04 USD | $7.7 1.07 USD | $5.2B 723.54M USD | 15.22 | $0.5 0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.09 0.57 USD |
+2.51
|
$5.19B 721.26M USD | $22.31M 3.1M USD | $4 0.56 USD | $4.12 0.57 USD | $5.19B 721.26M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.09 2.93 USD |
+2.13
|
$5.18B 720.68M USD | $1.52M 211.56K USD | $20.51 2.85 USD | $21.35 2.97 USD | $5.18B 720.68M USD | 50.21 | $0.42 0.06 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.7 0.38 USD |
-9.09
|
$4.89B 680.56M USD | $237.04M 32.96M USD | $2.67 0.37 USD | $2.88 0.4 USD | $4.89B 680.56M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.33 0.6 USD |
+0.93
|
$4.83B 671.61M USD | $17.6M 2.45M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.83B 671.61M USD | 33.30 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.51 1.18 USD |
+0.71
|
$4.77B 663.31M USD | $4.33M 601.45K USD | $8.43 1.17 USD | $8.51 1.18 USD | $4.77B 663.31M USD | 9.56 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.69 1.07 USD |
+2.4
|
$4.76B 661.78M USD | $6.05M 841.87K USD | $7.46 1.04 USD | $7.71 1.07 USD | $4.76B 661.78M USD | 36.61 | $0.21 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.19 1.42 USD |
+0.49
|
$4.75B 660.33M USD | $4.86M 675.96K USD | $10.08 1.4 USD | $10.25 1.43 USD | $4.75B 660.33M USD | 14.35 | $0.71 0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.06 4.74 USD |
+0.26
|
$4.62B 642.75M USD | $8.4M 1.17M USD | $33.18 4.61 USD | $34.32 4.77 USD | $4.62B 642.75M USD | 200.35 | $0.17 0.02 USD | |
| ZHONGYAN 003001.SZ | $36.33 5.05 USD |
+1.37
|
$4.6B 640.18M USD | $2.24M 310.94K USD | $35.71 4.97 USD | $36.87 5.13 USD | $4.6B 640.18M USD | 67.27 | $0.54 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.22 0.86 USD |
+2.47
|
$4.43B 615.91M USD | $23.54M 3.27M USD | $6.02 0.84 USD | $6.22 0.86 USD | $4.43B 615.91M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.32 1.3 USD |
+1.41
|
$4.33B 602.36M USD | $8.5M 1.18M USD | $9.18 1.28 USD | $9.35 1.3 USD | $4.33B 602.36M USD | 18.64 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.71 3.16 USD |
+1.43
|
$4.26B 592.21M USD | $1.14M 158.38K USD | $22.39 3.11 USD | $22.83 3.17 USD | $4.26B 592.21M USD | 113.54 | $0.2 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.3 6.44 USD |
+9.77
|
$4.19B 582.59M USD | $5.65M 785.67K USD | $41.67 5.79 USD | $48.1 6.69 USD | $4.19B 582.59M USD | 243.68 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.93 1.52 USD |
+0.37
|
$4.1B 569.87M USD | $4.73M 657.06K USD | $10.75 1.49 USD | $11.12 1.55 USD | $4.1B 569.87M USD | 273.25 | $0.04 0.005 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.07 0.29 USD |
-5.05
|
$3.77B 523.9M USD | $14.49M 2.01M USD | $2.18 0.3 USD | $2.4 0.33 USD | $3.77B 523.9M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.76 0.38 USD |
+9.96
|
$3.63B 505.38M USD | $137.05M 19.06M USD | $2.52 0.35 USD | $2.76 0.38 USD | $3.63B 505.38M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.56 0.49 USD |
+0.85
|
$3.61B 501.94M USD | $11.29M 1.57M USD | $3.52 0.49 USD | $3.57 0.5 USD | $3.61B 501.94M USD | 8.68 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
+1.35
|
$3.6B 500.21M USD | $18.92M 2.63M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.58 0.64 USD |
-0.65
|
$3.56B 495.22M USD | $27.25M 3.79M USD | $4.53 0.63 USD | $4.72 0.66 USD | $3.56B 495.22M USD | 114.50 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.7 2.18 USD |
+13.44
|
$3.54B 492.78M USD | $37.61M 5.23M USD | $13.6 1.89 USD | $16.56 2.3 USD | $3.54B 492.78M USD | 0 | -$1.86 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.52 2.3 USD |
+3.38
|
$3.49B 485.45M USD | $5.33M 741.67K USD | $15.88 2.21 USD | $16.56 2.3 USD | $3.49B 485.45M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $11.24 1.56 USD |
-9.65
|
$3.46B 481.31M USD | $49.96M 6.95M USD | $11.22 1.56 USD | $11.74 1.63 USD | $3.46B 481.31M USD | 38.75 | $0.29 0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.99 0.42 USD |
-0.66
|
$3.42B 475.7M USD | $8.04M 1.12M USD | $2.99 0.42 USD | $3.11 0.43 USD | $3.42B 475.7M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.97 0.41 USD |
+2.77
|
$3.41B 474.76M USD | $19.74M 2.74M USD | $2.86 0.4 USD | $2.97 0.41 USD | $3.41B 474.76M USD | 99.00 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.62 2.73 USD |
+4.98
|
$3.39B 471.4M USD | $1.97M 273.58K USD | $18.65 2.59 USD | $19.67 2.73 USD | $3.39B 471.4M USD | 0 | -$1.17 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.32 0.6 USD |
+2.61
|
$3.27B 454.77M USD | $16.02M 2.23M USD | $4.18 0.58 USD | $4.35 0.6 USD | $3.27B 454.77M USD | 0 | -$0.12 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.15 0.58 USD |
+5.6
|
$3.2B 444.31M USD | $16.27M 2.26M USD | $3.92 0.55 USD | $4.17 0.58 USD | $3.2B 444.31M USD | 0 | -$0.22 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.14 0.99 USD |
+2
|
$3.19B 442.87M USD | $57.22M 7.96M USD | $7.02 0.98 USD | $7.44 1.03 USD | $3.19B 442.87M USD | 0 | -$1.43 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.82 0.25 USD |
+2.25
|
$3.14B 436.11M USD | $21.68M 3.01M USD | $1.76 0.24 USD | $1.84 0.26 USD | $3.14B 436.11M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.13 3.91 USD |
-0.99
|
$3.08B 428.76M USD | $2.22M 308.2K USD | $28.05 3.9 USD | $28.56 3.97 USD | $3.08B 428.76M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.13 0.71 USD |
-1.35
|
$3.06B 425.09M USD | $6.81M 947.45K USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.06B 425.09M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.18 1.42 USD |
-0.2
|
$3.05B 424.64M USD | $17.38M 2.42M USD | $10.05 1.4 USD | $10.25 1.43 USD | $3.05B 424.64M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $16.6M 2.31M USD | $1.94 0.27 USD | $2.05 0.29 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.27 2.4 USD |
+6.28
|
$2.88B 399.82M USD | $5.45M 757.54K USD | $16.11 2.24 USD | $17.36 2.41 USD | $2.88B 399.82M USD | 287.83 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.92 1.94 USD |
-0.22
|
$2.73B 379.44M USD | $4.09M 569.07K USD | $13.7 1.9 USD | $14.15 1.97 USD | $2.73B 379.44M USD | 22.45 | $0.62 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.29 0.74 USD |
+1.34
|
$2.64B 367.19M USD | $5.54M 770.35K USD | $5.21 0.72 USD | $5.32 0.74 USD | $2.64B 367.19M USD | 40.69 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.06 2.37 USD |
+2.9
|
$2.6B 361.09M USD | $1.51M 210.55K USD | $16.4 2.28 USD | $17.08 2.37 USD | $2.6B 361.09M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.78 1.22 USD |
+1.86
|
$2.58B 358.05M USD | $11.81M 1.64M USD | $8.57 1.19 USD | $9.01 1.25 USD | $2.58B 358.05M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.46 0.48 USD |
+1.47
|
$2.54B 353.45M USD | $4.57M 635.73K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.54B 353.45M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.17 1.69 USD |
+3.22
|
$2.48B 345.3M USD | $9.34M 1.3M USD | $11.74 1.63 USD | $12.24 1.7 USD | $2.48B 345.3M USD | 0 | -$0.28 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}