$3.55T
Capitalisation boursière totale
$122.16B
Volume total
BTC 60.48%     ETH 9.28%
Prépondérance

Le pays : Chine Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Ingénierie et Construction (137)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.65 0.79 USD
+0.35
$233.46B 32.46B USD $76.49M 10.64M USD $5.63 0.78 USD $5.67 0.79 USD $233.46B 32.46B USD 5.04 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.59 0.78 USD
+0.72
$128.58B 17.88B USD $33.85M 4.71M USD $5.54 0.77 USD $5.61 0.78 USD $128.58B 17.88B USD 5.37 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.81 1.22 USD
+0.69
$125.31B 17.42B USD $12.27M 1.71M USD $8.73 1.21 USD $8.82 1.23 USD $125.31B 17.42B USD 6.47 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.87 1.09 USD
+0.38
$100.49B 13.97B USD $14.53M 2.02M USD $7.82 1.09 USD $7.89 1.1 USD $100.49B 13.97B USD 5.62 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.72 0.66 USD
+0.64
$81.31B 11.31B USD $34.19M 4.75M USD $4.68 0.65 USD $4.73 0.66 USD $81.31B 11.31B USD 7.73 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
+0.45
$81.04B 11.27B USD $118.01M 16.41M USD $2.22 0.31 USD $2.24 0.31 USD $81.04B 11.27B USD 11.73 $0.19 0.03 USD
SRBG  600039.SS $9.25 1.29 USD
-0.86
$80.57B 11.2B USD $10.45M 1.45M USD $9.2 1.28 USD $9.38 1.3 USD $80.57B 11.2B USD 11.14 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
+0.34
$56.33B 7.83B USD $29.43M 4.09M USD $2.91 0.4 USD $2.94 0.41 USD $56.33B 7.83B USD 14.65 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.72 1.07 USD
+0.39
$47.16B 6.56B USD $18.64M 2.59M USD $7.69 1.07 USD $7.75 1.08 USD $47.16B 6.56B USD 7.95 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.28 1.29 USD
+0.43
$27.97B 3.89B USD $42.29M 5.88M USD $9.19 1.28 USD $9.43 1.31 USD $27.97B 3.89B USD 16.57 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.11 1.27 USD
+0.66
$24.05B 3.34B USD $6.92M 962.25K USD $9 1.25 USD $9.12 1.27 USD $24.05B 3.34B USD 7.99 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.82 2.76 USD
+2.06
$22.55B 3.14B USD $9.74M 1.35M USD $19.35 2.69 USD $19.86 2.76 USD $22.55B 3.14B USD 82.58 $0.24 0.03 USD
SH CONS  600170.SS $2.39 0.33 USD
+1.28
$21.24B 2.95B USD $45.5M 6.33M USD $2.36 0.33 USD $2.39 0.33 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.15 0.86 USD
+3.02
$19.34B 2.69B USD $48.54M 6.75M USD $5.99 0.83 USD $6.22 0.86 USD $19.34B 2.69B USD 7.15 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.16 1.69 USD
+0.75
$18.32B 2.55B USD $7.46M 1.04M USD $12.03 1.67 USD $12.2 1.7 USD $18.32B 2.55B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.38 1.03 USD
+0.68
$16.4B 2.28B USD $7.52M 1.04M USD $7.31 1.02 USD $7.38 1.03 USD $16.4B 2.28B USD 10.54 $0.7 0.1 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $45.08 6.27 USD
+0.83
$15.88B 2.21B USD $3.76M 523.01K USD $44.35 6.17 USD $45.63 6.34 USD $15.88B 2.21B USD 563.50 $0.08 0.01 USD
SHAAN CONS  600248.SS $3.82 0.53 USD
+1.06
$14.39B 2B USD $11.89M 1.65M USD $3.78 0.53 USD $3.83 0.53 USD $14.39B 2B USD 5.02 $0.76 0.11 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.46 0.48 USD
+2.06
$12.99B 1.81B USD $16.3M 2.27M USD $3.39 0.47 USD $3.47 0.48 USD $12.99B 1.81B USD 11.53 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $90.54 12.59 USD
+0.29
$12.72B 1.77B USD $443.1K 61.61K USD $90.01 12.52 USD $90.85 12.63 USD $12.72B 1.77B USD 125.75 $0.72 0.1 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.4 0.61 USD
+0.92
$12.07B 1.68B USD $6.3M 876.6K USD $4.35 0.6 USD $4.41 0.61 USD $12.07B 1.68B USD 440.00 $0.01 0.001 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.63 1.48 USD
+1.14
$11.39B 1.58B USD $9.27M 1.29M USD $10.52 1.46 USD $10.67 1.48 USD $11.39B 1.58B USD 11.43 $0.93 0.13 USD
JSTI Group  300284.SZ $9 1.25 USD
+3.93
$11.37B 1.58B USD $16.12M 2.24M USD $8.66 1.2 USD $9.04 1.26 USD $11.37B 1.58B USD 52.94 $0.17 0.02 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.35 1.02 USD
+0.41
$11.02B 1.53B USD $1.04M 145.06K USD $7.3 1.02 USD $7.37 1.02 USD $11.02B 1.53B USD 25.34 $0.29 0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.03 0.56 USD
+1
$10.76B 1.5B USD $26.98M 3.75M USD $3.96 0.55 USD $4.05 0.56 USD $10.76B 1.5B USD 7.75 $0.52 0.07 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.18 2.39 USD
+1.36
$10.46B 1.45B USD $12.51M 1.74M USD $16.91 2.35 USD $17.34 2.41 USD $10.46B 1.45B USD 0 -$0.57 -0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.15 1.13 USD
+1.24
$10.08B 1.4B USD $3.9M 542.7K USD $8.05 1.12 USD $8.16 1.13 USD $10.08B 1.4B USD 26.29 $0.31 0.04 USD
EAST LAKE HIGH TECH  600133.SS $9.3 1.29 USD
+0.76
$9.92B 1.38B USD $7.42M 1.03M USD $9.19 1.28 USD $9.34 1.3 USD $9.92B 1.38B USD 20.66 $0.45 0.06 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.09 1.26 USD
+1.56
$9.83B 1.37B USD $20.77M 2.89M USD $9 1.25 USD $9.14 1.27 USD $9.83B 1.37B USD 64.92 $0.14 0.02 USD
TTC  600326.SS $7.19 1 USD
+1.13
$9.51B 1.32B USD $28.59M 3.97M USD $7.11 0.99 USD $7.3 1.02 USD $9.51B 1.32B USD 0 -$0.11 -0.01 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.58 0.5 USD
+0.56
$9.51B 1.32B USD $11.64M 1.62M USD $3.55 0.49 USD $3.59 0.5 USD $9.51B 1.32B USD 17.04 $0.21 0.03 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.71 2.46 USD
+0.23
$9.49B 1.32B USD $2.23M 310.19K USD $17.5 2.43 USD $17.83 2.48 USD $9.49B 1.32B USD 45.41 $0.39 0.05 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.47 0.9 USD
+1.09
$9.28B 1.29B USD $7.79M 1.08M USD $6.39 0.89 USD $6.49 0.9 USD $9.28B 1.29B USD 10.96 $0.59 0.08 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.8 0.81 USD
+0.87
$9.05B 1.26B USD $6.06M 842.98K USD $5.74 0.8 USD $5.81 0.81 USD $9.05B 1.26B USD 6.10 $0.95 0.13 USD
Arcplus Group PLC  600629.SS $8.45 1.17 USD
+1.08
$8.2B 1.14B USD $12.94M 1.8M USD $8.23 1.14 USD $8.57 1.19 USD $8.2B 1.14B USD 21.66 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.69 0.65 USD
0
$8.05B 1.12B USD $9.41M 1.31M USD $4.67 0.65 USD $4.71 0.65 USD $8.05B 1.12B USD 6.01 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.37 0.89 USD
+1.11
$7.43B 1.03B USD $7.34M 1.02M USD $6.25 0.87 USD $6.4 0.89 USD $7.43B 1.03B USD 57.90 $0.11 0.02 USD
STRONGTEAM DECORATION  002989.SZ $34.48 4.79 USD
+1.2
$6.81B 947.12M USD $4.74M 659.07K USD $33.57 4.67 USD $34.68 4.82 USD $6.81B 947.12M USD 0 -$2.3 -0.3 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.24 0.59 USD
+2.42
$6.8B 945.77M USD $33.47M 4.65M USD $4.12 0.57 USD $4.25 0.59 USD $6.8B 945.77M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.81 0.25 USD
+2.26
$6.79B 944M USD $31.13M 4.33M USD $1.75 0.24 USD $1.82 0.25 USD $6.79B 944M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.57 0.5 USD
+1.14
$6.67B 927.52M USD $18.53M 2.58M USD $3.51 0.49 USD $3.58 0.5 USD $6.67B 927.52M USD 15.52 $0.23 0.03 USD
PD CONSTRUCTION  600284.SS $6.84 0.95 USD
-0.29
$6.64B 922.77M USD $5.75M 799.27K USD $6.8 0.95 USD $6.86 0.95 USD $6.64B 922.77M USD 11.79 $0.58 0.08 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.3 1.29 USD
+0.43
$6.58B 915.54M USD $3.39M 471.2K USD $9.21 1.28 USD $9.32 1.3 USD $6.58B 915.54M USD 16.03 $0.58 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.38 1.17 USD
+1.7
$6.57B 913.7M USD $5.78M 804.19K USD $8.21 1.14 USD $8.41 1.17 USD $6.57B 913.7M USD 83.79 $0.1 0.01 USD
Jangho Group Co., Ltd.  601886.SS $5.63 0.78 USD
+1.62
$6.38B 886.93M USD $5.76M 800.24K USD $5.52 0.77 USD $5.64 0.78 USD $6.38B 886.93M USD 10.62 $0.53 0.07 USD
JINGGONG STEEL BUILDING  600496.SS $3.17 0.44 USD
+1.28
$6.31B 877.18M USD $12.5M 1.74M USD $3.11 0.43 USD $3.17 0.44 USD $6.31B 877.18M USD 12.67 $0.25 0.03 USD
METRO DESIGN  003013.SZ $14.94 2.08 USD
+0.47
$6.1B 848.22M USD $1.09M 151.04K USD $14.85 2.06 USD $14.95 2.08 USD $6.1B 848.22M USD 13.45 $1.11 0.15 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.63 1.34 USD
+2.12
$6.02B 836.55M USD $9.48M 1.32M USD $9.42 1.31 USD $9.77 1.36 USD $6.02B 836.55M USD 14.37 $0.67 0.09 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.01 0.28 USD
+2.55
$5.96B 828.73M USD $36.39M 5.06M USD $1.94 0.27 USD $2.02 0.28 USD $5.96B 828.73M USD 0 -$0.89 -0.1 USD
Ningbo Construction Co., Ltd.  601789.SS $5.41 0.75 USD
+0.93
$5.88B 817.52M USD $19.15M 2.66M USD $5.29 0.74 USD $5.44 0.76 USD $5.88B 817.52M USD 20.80 $0.26 0.04 USD
LONGYUAN CONS  600491.SS $3.84 0.53 USD
+1.05
$5.87B 816.78M USD $10.53M 1.46M USD $3.79 0.53 USD $3.87 0.54 USD $5.87B 816.78M USD 0 -$0.3 -0.04 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.72 0.66 USD
+0.85
$5.84B 812M USD $6.65M 924.53K USD $4.67 0.65 USD $4.74 0.66 USD $5.84B 812M USD 20.52 $0.23 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $5.9 0.82 USD
+0.85
$5.83B 811.19M USD $10.87M 1.51M USD $5.82 0.81 USD $5.94 0.83 USD $5.83B 811.19M USD 590.00 $0.01 0.001 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.23 0.45 USD
+3.18
$5.83B 811.15M USD $43.91M 6.11M USD $3.12 0.43 USD $3.26 0.45 USD $5.83B 811.15M USD 0 -$0.77 -0.1 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $27.14 3.77 USD
+1.19
$5.79B 805.14M USD $973.7K 135.39K USD $26.73 3.72 USD $27.18 3.78 USD $5.79B 805.14M USD 9.62 $2.82 0.39 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.97 0.55 USD
0
$5.65B 786.27M USD $10.01M 1.39M USD $3.94 0.55 USD $4 0.56 USD $5.65B 786.27M USD 0 -$0.35 -0.04 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.94 0.41 USD
+1.38
$5.59B 777.43M USD $10.07M 1.4M USD $2.89 0.4 USD $2.96 0.41 USD $5.59B 777.43M USD 0 -$0.28 -0.03 USD
Center International Group Co.,Ltd.  603098.SS $9.76 1.36 USD
+0.31
$5.27B 732.41M USD $3.04M 423.36K USD $9.68 1.35 USD $9.81 1.36 USD $5.27B 732.41M USD 61.00 $0.16 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $5.98 0.83 USD
-4.01
$5.24B 729.12M USD $18.92M 2.63M USD $5.93 0.82 USD $6.2 0.86 USD $5.24B 729.12M USD 0 -$1.97 -0.2 USD
China Design Group Co., Ltd.  603018.SS $7.61 1.06 USD
+2.42
$5.2B 723.54M USD $11.09M 1.54M USD $7.45 1.04 USD $7.7 1.07 USD $5.2B 723.54M USD 15.22 $0.5 0.07 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.08 0.57 USD
+2.26
$5.17B 719.5M USD $19.27M 2.68M USD $4 0.56 USD $4.12 0.57 USD $5.17B 719.5M USD 0 -$0.41 -0.05 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $20.92 2.91 USD
+1.31
$5.14B 714.87M USD $754.46K 104.9K USD $20.51 2.85 USD $21 2.92 USD $5.14B 714.87M USD 49.80 $0.42 0.06 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.81 0.39 USD
-5.39
$5.09B 708.29M USD $156.33M 21.74M USD $2.71 0.38 USD $2.88 0.4 USD $5.09B 708.29M USD 0 -$0.91 -0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.34 0.6 USD
+1.17
$4.84B 673.16M USD $15.27M 2.12M USD $4.24 0.59 USD $4.39 0.61 USD $4.84B 673.16M USD 33.38 $0.13 0.02 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.5 1.18 USD
+0.59
$4.76B 662.53M USD $2.76M 384.22K USD $8.43 1.17 USD $8.51 1.18 USD $4.76B 662.53M USD 9.55 $0.89 0.12 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.18 1.42 USD
+0.39
$4.74B 659.68M USD $3.64M 506.75K USD $10.08 1.4 USD $10.25 1.43 USD $4.74B 659.68M USD 14.33 $0.71 0.1 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.58 1.05 USD
+0.93
$4.69B 652.31M USD $4.34M 603.91K USD $7.46 1.04 USD $7.63 1.06 USD $4.69B 652.31M USD 36.09 $0.21 0.03 USD
ZHONGYAN  003001.SZ $36.28 5.04 USD
+1.23
$4.6B 639.3M USD $2.03M 282.7K USD $35.71 4.97 USD $36.87 5.13 USD $4.6B 639.3M USD 67.18 $0.54 0.08 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $33.7 4.69 USD
-0.79
$4.57B 635.95M USD $6.85M 952.44K USD $33.18 4.61 USD $34.32 4.77 USD $4.57B 635.95M USD 198.23 $0.17 0.02 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.2 0.86 USD
+2.15
$4.42B 613.93M USD $17.04M 2.37M USD $6.02 0.84 USD $6.22 0.86 USD $4.42B 613.93M USD 0 -$0.03 -0.004 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.31 1.29 USD
+1.31
$4.33B 601.72M USD $7.08M 985.11K USD $9.18 1.28 USD $9.35 1.3 USD $4.33B 601.72M USD 18.62 $0.5 0.07 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $22.74 3.16 USD
+1.56
$4.26B 592.99M USD $847.9K 117.89K USD $22.39 3.11 USD $22.83 3.17 USD $4.26B 592.99M USD 113.70 $0.2 0.03 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $46.26 6.43 USD
+9.67
$4.19B 582.08M USD $5.12M 712.4K USD $41.67 5.79 USD $48.1 6.69 USD $4.19B 582.08M USD 243.47 $0.19 0.03 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.96 1.52 USD
+0.64
$4.11B 571.43M USD $3.33M 463.36K USD $10.75 1.49 USD $11.12 1.55 USD $4.11B 571.43M USD 274.00 $0.04 0.005 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.07 0.29 USD
-5.05
$3.77B 523.9M USD $13.06M 1.82M USD $2.18 0.3 USD $2.4 0.33 USD $3.77B 523.9M USD 0 -$0.56 -0.07 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.76 0.38 USD
+9.96
$3.63B 505.38M USD $135.37M 18.82M USD $2.52 0.35 USD $2.76 0.38 USD $3.63B 505.38M USD 0 -$0.07 -0.009 USD
TENGDA CONS  600512.SS $2.26 0.31 USD
+1.8
$3.61B 502.44M USD $14.43M 2.01M USD $2.21 0.31 USD $2.26 0.31 USD $3.61B 502.44M USD 0 -$0.01 -0.001 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.56 0.49 USD
+0.85
$3.61B 501.94M USD $7.98M 1.11M USD $3.52 0.49 USD $3.57 0.5 USD $3.61B 501.94M USD 8.68 $0.41 0.06 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.59 0.64 USD
-0.43
$3.57B 496.3M USD $22.13M 3.08M USD $4.53 0.63 USD $4.72 0.66 USD $3.57B 496.3M USD 114.75 $0.04 0.005 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $11.57 1.61 USD
-6.99
$3.56B 495.44M USD $30.84M 4.29M USD $11.3 1.57 USD $11.74 1.63 USD $3.56B 495.44M USD 39.89 $0.29 0.04 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.72 2.19 USD
+13.59
$3.55B 493.41M USD $32.57M 4.53M USD $13.6 1.89 USD $16.56 2.3 USD $3.55B 493.41M USD 0 -$1.86 -0.2 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.05 0.42 USD
+1.33
$3.49B 485.24M USD $4.79M 666.7K USD $3.03 0.42 USD $3.11 0.43 USD $3.49B 485.24M USD 0 -$0.07 -0.009 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.46 2.29 USD
+3
$3.48B 483.68M USD $4.17M 579.91K USD $15.88 2.21 USD $16.56 2.3 USD $3.48B 483.68M USD 0 -$0.22 -0.03 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.97 0.41 USD
+2.77
$3.41B 474.76M USD $12.62M 1.75M USD $2.86 0.4 USD $2.97 0.41 USD $3.41B 474.76M USD 99.00 $0.03 0.004 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.54 2.72 USD
+4.55
$3.38B 469.48M USD $1.24M 171.84K USD $18.65 2.59 USD $19.54 2.72 USD $3.38B 469.48M USD 0 -$1.17 -0.1 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.26 0.59 USD
+1.19
$3.23B 448.45M USD $9.81M 1.36M USD $4.18 0.58 USD $4.28 0.6 USD $3.23B 448.45M USD 0 -$0.12 -0.01 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.15 0.99 USD
+2.14
$3.19B 443.49M USD $47.07M 6.55M USD $7.02 0.98 USD $7.44 1.03 USD $3.19B 443.49M USD 0 -$1.43 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.82 0.25 USD
+2.25
$3.14B 436.11M USD $18.07M 2.51M USD $1.76 0.24 USD $1.84 0.26 USD $3.14B 436.11M USD 0 -$0.26 -0.03 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.07 0.57 USD
+3.57
$3.13B 435.75M USD $7.75M 1.08M USD $3.92 0.55 USD $4.07 0.57 USD $3.13B 435.75M USD 0 -$0.22 -0.03 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.2 3.92 USD
-0.74
$3.09B 429.82M USD $1.62M 225.4K USD $28.05 3.9 USD $28.56 3.97 USD $3.09B 429.82M USD 0 -$0.36 -0.05 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.14 0.71 USD
-1.15
$3.06B 425.92M USD $5.35M 744.04K USD $5.13 0.71 USD $5.32 0.74 USD $3.06B 425.92M USD 0 $0 0 USD
AIRPORT  600463.SS $10.16 1.41 USD
-0.39
$3.05B 423.8M USD $12.9M 1.79M USD $10.05 1.4 USD $10.25 1.43 USD $3.05B 423.8M USD 0 -$0.29 -0.04 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.98 0.28 USD
+1.02
$3B 417.43M USD $14.57M 2.03M USD $1.94 0.27 USD $2.05 0.29 USD $3B 417.43M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.05 2.37 USD
+4.92
$2.84B 394.73M USD $4.24M 590.08K USD $16.11 2.24 USD $17.36 2.41 USD $2.84B 394.73M USD 284.16 $0.06 0.008 USD
CAPOL INTERNATIONAL  002949.SZ $13.92 1.94 USD
-0.22
$2.73B 379.44M USD $3.5M 486.48K USD $13.7 1.9 USD $14.15 1.97 USD $2.73B 379.44M USD 22.45 $0.62 0.09 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.29 0.74 USD
+1.34
$2.64B 367.19M USD $3.96M 551.1K USD $5.21 0.72 USD $5.32 0.74 USD $2.64B 367.19M USD 40.69 $0.13 0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.05 2.37 USD
+2.83
$2.6B 360.88M USD $1.1M 153.13K USD $16.4 2.28 USD $17.08 2.37 USD $2.6B 360.88M USD 0 -$0.16 -0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.79 1.22 USD
+1.97
$2.58B 358.45M USD $9.9M 1.38M USD $8.57 1.19 USD $9.01 1.25 USD $2.58B 358.45M USD 0 -$0.33 -0.04 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.44 0.48 USD
+0.88
$2.53B 351.4M USD $3.13M 435.46K USD $3.41 0.47 USD $3.46 0.48 USD $2.53B 351.4M USD 0 -$2.49 -0.3 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.12 1.69 USD
+2.8
$2.47B 343.88M USD $7.52M 1.05M USD $11.74 1.63 USD $12.24 1.7 USD $2.47B 343.88M USD 0 -$0.28 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici