Le pays : Chine Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Produits industriels (137)
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Ingénierie et Construction (137)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.69 USD |
0
|
CN¥194.21B 28.65B USD | CN¥137.60M 20.3M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥194.21B 28.65B USD | 5.16 | CN¥0.91 0.13 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.76 0.41 USD |
-1.43
|
CN¥122.10B 18.02B USD | CN¥533.63M 78.73M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥122.10B 18.02B USD | 21.23 | CN¥0.13 0.02 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.51 0.67 USD |
-0.66
|
CN¥111.33B 16.43B USD | CN¥101.04M 14.91M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.13 0.9 USD |
+0.16
|
CN¥99.39B 14.66B USD | CN¥28.49M 4.2M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥99.39B 14.66B USD | 7.12 | CN¥0.86 0.13 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.98 0.73 USD |
-0.8
|
CN¥85.79B 12.66B USD | CN¥121.22M 17.89M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥85.79B 12.66B USD | 10.16 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.27 0.93 USD |
+0.32
|
CN¥85.14B 12.56B USD | CN¥29.76M 4.39M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥85.14B 12.56B USD | 5.59 | CN¥1.12 0.17 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.37 1.23 USD |
-0.95
|
CN¥72.78B 10.74B USD | CN¥14.81M 2.19M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥72.78B 10.74B USD | 10.33 | CN¥0.81 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.66 0.39 USD |
-0.75
|
CN¥55.04B 8.12B USD | CN¥89.68M 13.23M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥55.04B 8.12B USD | 0 | CN¥0.00 0 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.28 1.07 USD |
+1.11
|
CN¥44.46B 6.56B USD | CN¥63.54M 9.38M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥44.46B 6.56B USD | 6.74 | CN¥1.08 0.16 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥205.81 30.37 USD |
+10
|
CN¥43.91B 6.48B USD | CN¥3.21M 473.43K USD | CN¥199.94 29.5 USD | CN¥205.81 30.37 USD | CN¥43.91B 6.48B USD | 41.49 | CN¥4.96 0.73 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥50.88 7.51 USD |
+3.75
|
CN¥39.95B 5.89B USD | CN¥42.00M 6.2M USD | CN¥48.90 7.22 USD | CN¥51.18 7.55 USD | CN¥39.95B 5.89B USD | 508.80 | CN¥0.10 0.01 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.91 1.61 USD |
+2.15
|
CN¥32.88B 4.85B USD | CN¥31.46M 4.64M USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥32.88B 4.85B USD | 35.19 | CN¥0.31 0.05 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.92 1.32 USD |
+1.59
|
CN¥23.39B 3.45B USD | CN¥12.42M 1.83M USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥23.39B 3.45B USD | 8.83 | CN¥1.01 0.15 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.45 0.36 USD |
+0.41
|
CN¥21.77B 3.21B USD | CN¥88.36M 13.04M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥21.77B 3.21B USD | 24.50 | CN¥0.10 0.01 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.57 2.3 USD |
+3.11
|
CN¥18.92B 2.79B USD | CN¥13.75M 2.03M USD | CN¥15.15 2.24 USD | CN¥15.65 2.31 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.76 7.49 USD |
+1.18
|
CN¥17.88B 2.64B USD | CN¥6.02M 887.65K USD | CN¥50.13 7.4 USD | CN¥51.57 7.61 USD | CN¥17.88B 2.64B USD | 163.74 | CN¥0.31 0.05 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.47 0.81 USD |
+0.55
|
CN¥17.20B 2.54B USD | CN¥13.98M 2.06M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥17.20B 2.54B USD | 8.54 | CN¥0.64 0.09 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥31.14 4.59 USD |
-1.17
|
CN¥16.69B 2.46B USD | CN¥14.02M 2.07M USD | CN¥30.65 4.52 USD | CN¥31.80 4.69 USD | CN¥16.69B 2.46B USD | 74.14 | CN¥0.42 0.06 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥105.68 15.59 USD |
+1.13
|
CN¥16.13B 2.38B USD | CN¥2.36M 348.84K USD | CN¥104.10 15.36 USD | CN¥107.50 15.86 USD | CN¥16.13B 2.38B USD | 185.40 | CN¥0.57 0.08 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.09 1.05 USD |
+0.28
|
CN¥15.75B 2.32B USD | CN¥6.80M 1M USD | CN¥7.03 1.04 USD | CN¥7.10 1.05 USD | CN¥15.75B 2.32B USD | 12.01 | CN¥0.59 0.09 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.05 2.37 USD |
+1.33
|
CN¥15.38B 2.27B USD | CN¥11.97M 1.77M USD | CN¥15.67 2.31 USD | CN¥16.10 2.38 USD | CN¥15.38B 2.27B USD | 1605.00 | CN¥0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.05 0.75 USD |
+0.2
|
CN¥15.09B 2.23B USD | CN¥9.62M 1.42M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥15.09B 2.23B USD | 126.25 | CN¥0.04 0.005 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥12.23 1.8 USD |
+9.98
|
CN¥15.00B 2.21B USD | CN¥53.54M 7.9M USD | CN¥11.46 1.69 USD | CN¥12.23 1.8 USD | CN¥15.00B 2.21B USD | 61.14 | CN¥0.20 0.03 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.93 1.47 USD |
+0.1
|
CN¥14.90B 2.2B USD | CN¥17.28M 2.55M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥14.90B 2.2B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.38 0.79 USD |
-0.92
|
CN¥14.29B 2.11B USD | CN¥169.95M 25.08M USD | CN¥5.24 0.77 USD | CN¥5.63 0.83 USD | CN¥14.29B 2.11B USD | 35.86 | CN¥0.15 0.02 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.18 1.8 USD |
+2.96
|
CN¥14.15B 2.09B USD | CN¥17.74M 2.62M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥14.15B 2.09B USD | 20.30 | CN¥0.60 0.09 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥19.91 2.94 USD |
+5.07
|
CN¥13.14B 1.94B USD | CN¥86.47M 12.76M USD | CN¥19.01 2.8 USD | CN¥20.30 3 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.86 -0.1 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.68 0.84 USD |
-1.05
|
CN¥13.03B 1.92B USD | CN¥8.67M 1.28M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥13.03B 1.92B USD | 9.16 | CN¥0.62 0.09 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.35 0.49 USD |
-1.47
|
CN¥12.58B 1.86B USD | CN¥15.63M 2.31M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥12.58B 1.86B USD | 11.55 | CN¥0.29 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.16 1.2 USD |
-0.97
|
CN¥12.23B 1.8B USD | CN¥4.99M 735.68K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥12.23B 1.8B USD | 13.37 | CN¥0.61 0.09 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.02 0.45 USD |
-1.63
|
CN¥11.29B 1.67B USD | CN¥14.09M 2.08M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.77 1.29 USD |
+2.46
|
CN¥9.94B 1.47B USD | CN¥7.96M 1.17M USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥9.94B 1.47B USD | 16.24 | CN¥0.54 0.08 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.26 1.07 USD |
-0.55
|
CN¥9.89B 1.46B USD | CN¥14.77M 2.18M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥9.89B 1.46B USD | 363.00 | CN¥0.02 0.002 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.80 1.15 USD |
+2.77
|
CN¥9.65B 1.42B USD | CN¥16.89M 2.49M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥9.65B 1.42B USD | 37.14 | CN¥0.21 0.03 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.24 1.07 USD |
-1.63
|
CN¥9.59B 1.42B USD | CN¥5.63M 830.42K USD | CN¥7.23 1.07 USD | CN¥7.37 1.09 USD | CN¥9.59B 1.42B USD | 51.71 | CN¥0.14 0.02 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.53 5.68 USD |
-1.03
|
CN¥9.36B 1.38B USD | CN¥3.52M 519.29K USD | CN¥38.06 5.62 USD | CN¥39.39 5.81 USD | CN¥9.36B 1.38B USD | 275.21 | CN¥0.14 0.02 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.49 0.51 USD |
+1.16
|
CN¥9.33B 1.38B USD | CN¥18.34M 2.71M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥9.33B 1.38B USD | 9.97 | CN¥0.35 0.05 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.94 0.43 USD |
-2.65
|
CN¥8.72B 1.29B USD | CN¥434.35M 64.09M USD | CN¥2.79 0.41 USD | CN¥3.04 0.45 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.12 1.2 USD |
-1.34
|
CN¥8.66B 1.28B USD | CN¥21.49M 3.17M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥8.66B 1.28B USD | 31.23 | CN¥0.26 0.04 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.85 0.86 USD |
+1.21
|
CN¥8.39B 1.24B USD | CN¥11.99M 1.77M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥8.39B 1.24B USD | 18.87 | CN¥0.31 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.06 1.19 USD |
+1.64
|
CN¥8.32B 1.23B USD | CN¥9.12M 1.35M USD | CN¥7.76 1.14 USD | CN¥8.09 1.19 USD | CN¥8.32B 1.23B USD | 115.14 | CN¥0.07 0.01 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.84 0.71 USD |
-0.41
|
CN¥8.31B 1.23B USD | CN¥19.71M 2.91M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥8.31B 1.23B USD | 6.20 | CN¥0.78 0.12 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.14 1.05 USD |
+0.42
|
CN¥8.30B 1.22B USD | CN¥8.23M 1.21M USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥8.30B 1.22B USD | 44.62 | CN¥0.16 0.02 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.45 1.39 USD |
+0.11
|
CN¥7.98B 1.18B USD | CN¥17.33M 2.56M USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.95 0.58 USD |
-1
|
CN¥7.86B 1.16B USD | CN¥27.02M 3.99M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥7.86B 1.16B USD | 13.16 | CN¥0.30 0.04 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.06 0.75 USD |
-0.39
|
CN¥7.86B 1.16B USD | CN¥4.69M 692.64K USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥7.86B 1.16B USD | 6.17 | CN¥0.82 0.12 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.85 1.01 USD |
-2.42
|
CN¥7.64B 1.13B USD | CN¥15.25M 2.25M USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥7.64B 1.13B USD | 685.00 | CN¥0.01 0.001 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.78 5.57 USD |
+1.29
|
CN¥7.43B 1.1B USD | CN¥3.78M 557.84K USD | CN¥37.23 5.49 USD | CN¥38.17 5.63 USD | CN¥7.43B 1.1B USD | 38.16 | CN¥0.99 0.15 USD | ||
| JSTI Group 300284.SZ | CN¥5.83 0.86 USD |
-0.68
|
CN¥7.36B 1.09B USD | CN¥11.85M 1.75M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥7.36B 1.09B USD | 291.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.59 2.3 USD |
-0.83
|
CN¥7.18B 1.06B USD | CN¥3.41M 502.88K USD | CN¥15.26 2.25 USD | CN¥15.76 2.33 USD | CN¥7.18B 1.06B USD | 13.10 | CN¥1.19 0.18 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.85 1.45 USD |
+1.03
|
CN¥6.97B 1.03B USD | CN¥4.15M 613K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥6.97B 1.03B USD | 12.62 | CN¥0.78 0.12 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.56 0.67 USD |
+0.88
|
CN¥6.95B 1.03B USD | CN¥26.63M 3.93M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥6.95B 1.03B USD | 18.23 | CN¥0.25 0.04 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.94 1.61 USD |
-0.64
|
CN¥6.83B 1.01B USD | CN¥3.70M 546.41K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥6.83B 1.01B USD | 28.05 | CN¥0.39 0.06 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥54.98 8.11 USD |
+0.11
|
CN¥6.62B 976.55M USD | CN¥3.57M 526.24K USD | CN¥53.37 7.87 USD | CN¥56.08 8.27 USD | CN¥6.62B 976.55M USD | 687.25 | CN¥0.08 0.01 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.20 1.8 USD |
+2.09
|
CN¥6.58B 971.5M USD | CN¥4.00M 590.44K USD | CN¥11.91 1.76 USD | CN¥12.44 1.84 USD | CN¥6.58B 971.5M USD | 71.76 | CN¥0.17 0.03 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.92 1.61 USD |
-1.27
|
CN¥6.57B 970M USD | CN¥11.30M 1.67M USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥6.57B 970M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.28 0.63 USD |
-1.83
|
CN¥6.49B 957.51M USD | CN¥26.33M 3.88M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥6.49B 957.51M USD | 107.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.44 0.51 USD |
+2.37
|
CN¥6.43B 948.4M USD | CN¥36.39M 5.37M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥6.43B 948.4M USD | 86.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.82 0.56 USD |
0
|
CN¥6.30B 929.3M USD | CN¥9.47M 1.4M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.30B 929.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.29 5.21 USD |
+2.5
|
CN¥6.10B 899.76M USD | CN¥1.43M 210.52K USD | CN¥33.50 4.94 USD | CN¥35.51 5.24 USD | CN¥6.10B 899.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.70 2.32 USD |
+0.13
|
CN¥5.89B 868.63M USD | CN¥12.13M 1.79M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥5.89B 868.63M USD | 314.00 | CN¥0.05 0.007 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.36 1.23 USD |
-0.83
|
CN¥5.85B 862.98M USD | CN¥21.34M 3.15M USD | CN¥8.28 1.22 USD | CN¥8.85 1.31 USD | CN¥5.85B 862.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥41.66 6.15 USD |
-5.17
|
CN¥5.83B 860.55M USD | CN¥3.60M 531.05K USD | CN¥41.50 6.12 USD | CN¥45.10 6.65 USD | CN¥5.83B 860.55M USD | 92.57 | CN¥0.45 0.07 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.81 4.1 USD |
+0.14
|
CN¥5.61B 827.29M USD | CN¥4.62M 681.66K USD | CN¥27.10 4 USD | CN¥28.58 4.22 USD | CN¥5.61B 827.29M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.79 0.41 USD |
-1.76
|
CN¥5.44B 802.73M USD | CN¥6.66M 983.17K USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥5.44B 802.73M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.48 0.81 USD |
+0.37
|
CN¥5.32B 784.51M USD | CN¥10.57M 1.56M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥5.32B 784.51M USD | 18.89 | CN¥0.29 0.04 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥20.11 2.97 USD |
+4.79
|
CN¥5.31B 784.12M USD | CN¥14.40M 2.12M USD | CN¥19.30 2.85 USD | CN¥20.29 2.99 USD | CN¥5.31B 784.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.78 0.41 USD |
-8.25
|
CN¥5.29B 780.36M USD | CN¥48.38M 7.14M USD | CN¥2.73 0.4 USD | CN¥3.12 0.46 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.41 0.21 USD |
0
|
CN¥5.29B 780.36M USD | CN¥66.62M 9.83M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.04 0.45 USD |
+0.66
|
CN¥4.88B 719.57M USD | CN¥15.75M 2.32M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥4.88B 719.57M USD | 304.00 | CN¥0.01 0.001 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.28 0.48 USD |
-0.91
|
CN¥4.64B 684.92M USD | CN¥5.69M 839.63K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.64B 684.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥27.11 4 USD |
-0.77
|
CN¥4.37B 644.95M USD | CN¥5.59M 825.47K USD | CN¥26.53 3.91 USD | CN¥28.30 4.18 USD | CN¥4.37B 644.95M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.39 0.65 USD |
-0.45
|
CN¥4.34B 640.5M USD | CN¥13.35M 1.97M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥4.34B 640.5M USD | 29.26 | CN¥0.15 0.02 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.78 0.56 USD |
-1.56
|
CN¥4.33B 638.17M USD | CN¥3.78M 557K USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥4.33B 638.17M USD | 16.43 | CN¥0.23 0.03 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥18.11 2.67 USD |
+0.95
|
CN¥4.32B 637.79M USD | CN¥11.01M 1.63M USD | CN¥17.24 2.54 USD | CN¥18.30 2.7 USD | CN¥4.32B 637.79M USD | 72.43 | CN¥0.25 0.04 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥9.00 1.33 USD |
+1.47
|
CN¥4.19B 618.54M USD | CN¥1.91M 281.19K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥4.19B 618.54M USD | 12.32 | CN¥0.73 0.11 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.26 1.96 USD |
-0.38
|
CN¥4.06B 598.92M USD | CN¥14.12M 2.08M USD | CN¥12.97 1.91 USD | CN¥13.59 2.01 USD | CN¥4.06B 598.92M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.69 0.84 USD |
+4.98
|
CN¥4.05B 597.88M USD | CN¥26.83M 3.96M USD | CN¥5.42 0.8 USD | CN¥5.70 0.84 USD | CN¥4.05B 597.88M USD | 569.00 | CN¥0.01 0.001 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.17 0.76 USD |
+2.99
|
CN¥4.02B 593.2M USD | CN¥20.53M 3.03M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.02B 593.2M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.11 3.11 USD |
-0.28
|
CN¥3.96B 584.15M USD | CN¥1.70M 250.37K USD | CN¥20.84 3.07 USD | CN¥21.50 3.17 USD | CN¥3.96B 584.15M USD | 527.75 | CN¥0.04 0.005 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.77 1 USD |
-0.29
|
CN¥3.80B 559.96M USD | CN¥2.39M 353.28K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥3.80B 559.96M USD | 12.53 | CN¥0.54 0.08 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.97 0.73 USD |
+0.81
|
CN¥3.76B 555.19M USD | CN¥18.58M 2.74M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥3.76B 555.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.26 1.81 USD |
-2.23
|
CN¥3.75B 553.51M USD | CN¥2.34M 344.61K USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥3.75B 553.51M USD | 27.86 | CN¥0.44 0.06 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥27.38 4.04 USD |
+2.74
|
CN¥3.63B 534.94M USD | CN¥5.57M 822.5K USD | CN¥26.62 3.93 USD | CN¥27.97 4.13 USD | CN¥3.63B 534.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.56 1.71 USD |
+1.85
|
CN¥3.56B 525.29M USD | CN¥5.23M 771.98K USD | CN¥11.20 1.65 USD | CN¥11.67 1.72 USD | CN¥3.56B 525.29M USD | 20.28 | CN¥0.57 0.08 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.75 0.85 USD |
-1.54
|
CN¥3.56B 525.09M USD | CN¥9.65M 1.42M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥3.56B 525.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.46 0.51 USD |
-1.14
|
CN¥3.51B 517.5M USD | CN¥7.77M 1.15M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥3.51B 517.5M USD | 9.10 | CN¥0.38 0.06 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.53 1.11 USD |
+0.13
|
CN¥3.50B 516.44M USD | CN¥5.27M 778.24K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥3.50B 516.44M USD | 22.81 | CN¥0.33 0.05 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥25.81 3.81 USD |
-4.37
|
CN¥3.49B 515.3M USD | CN¥18.02M 2.66M USD | CN¥25.64 3.78 USD | CN¥28.34 4.18 USD | CN¥3.49B 515.3M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.07 0.31 USD |
-1.9
|
CN¥3.30B 486.79M USD | CN¥16.16M 2.38M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.30B 486.79M USD | 0 | CN¥0.00 0 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.83 3.52 USD |
-0.58
|
CN¥3.23B 477.2M USD | CN¥1.62M 239.64K USD | CN¥23.51 3.47 USD | CN¥24.60 3.63 USD | CN¥3.23B 477.2M USD | 0 | -CN¥1.01 -0.1 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.25 2.69 USD |
-0.05
|
CN¥3.22B 474.82M USD | CN¥6.24M 921.05K USD | CN¥17.82 2.63 USD | CN¥18.88 2.79 USD | CN¥3.22B 474.82M USD | 165.90 | CN¥0.11 0.02 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.43 0.36 USD |
0
|
CN¥3.20B 472.17M USD | CN¥22.81M 3.37M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥3.20B 472.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.28 1.66 USD |
-0.44
|
CN¥3.12B 459.67M USD | CN¥5.04M 744.33K USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥3.12B 459.67M USD | 62.66 | CN¥0.18 0.03 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.13 0.76 USD |
-1.35
|
CN¥3.06B 451.09M USD | CN¥2.98M 439.88K USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥3.06B 451.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.77 0.26 USD |
-1.12
|
CN¥3.05B 450.07M USD | CN¥38.59M 5.69M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.05B 450.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.08 2.08 USD |
-1.19
|
CN¥2.97B 438.26M USD | CN¥2.64M 388.91K USD | CN¥13.87 2.05 USD | CN¥14.41 2.13 USD | CN¥2.97B 438.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.67 2.46 USD |
-0.48
|
CN¥2.91B 429.33M USD | CN¥3.99M 588.28K USD | CN¥16.42 2.42 USD | CN¥17.06 2.52 USD | CN¥2.91B 429.33M USD | 277.83 | CN¥0.06 0.008 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.78 1.44 USD |
+3.38
|
CN¥2.87B 423.22M USD | CN¥21.48M 3.17M USD | CN¥9.23 1.36 USD | CN¥9.90 1.46 USD | CN¥2.87B 423.22M USD | 0 | -CN¥0.80 -0.1 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.58 0.23 USD |
0
|
CN¥2.85B 421.05M USD | CN¥23.85M 3.52M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥2.85B 421.05M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}