Le pays : Chine Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Produits industriels (137)
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Ingénierie et Construction (137)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.44 0.76 USD |
0
|
$226.41B 31.48B USD | $132.65M 18.44M USD | $5.42 0.75 USD | $5.48 0.76 USD | $226.41B 31.48B USD | 4.15 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.55 0.91 USD |
-0.3
|
$151.39B 21.05B USD | $67.69M 9.41M USD | $6.5 0.9 USD | $6.59 0.92 USD | $151.39B 21.05B USD | 5.11 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9 1.25 USD |
-0.66
|
$126.28B 17.56B USD | $35.33M 4.91M USD | $8.97 1.25 USD | $9.08 1.26 USD | $126.28B 17.56B USD | 6.04 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.65 1.2 USD |
-0.23
|
$110.36B 15.34B USD | $42.45M 5.9M USD | $8.6 1.2 USD | $8.7 1.21 USD | $110.36B 15.34B USD | 4.97 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.68 0.79 USD |
0
|
$97.84B 13.6B USD | $122.95M 17.1M USD | $5.62 0.78 USD | $5.7 0.79 USD | $97.84B 13.6B USD | 8.35 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.14 0.3 USD |
-0.47
|
$76.81B 10.68B USD | $129.27M 17.97M USD | $2.13 0.3 USD | $2.15 0.3 USD | $76.81B 10.68B USD | 11.26 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.99 1.11 USD |
-0.87
|
$69.62B 9.68B USD | $17.9M 2.49M USD | $7.97 1.11 USD | $8.11 1.13 USD | $69.62B 9.68B USD | 8.59 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.14 0.44 USD |
0
|
$60.28B 8.38B USD | $58.88M 8.19M USD | $3.13 0.44 USD | $3.16 0.44 USD | $60.28B 8.38B USD | 10.46 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.91 1.1 USD |
-4
|
$48.32B 6.72B USD | $126.34M 17.57M USD | $7.66 1.07 USD | $8.25 1.15 USD | $48.32B 6.72B USD | 8.69 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $11.87 1.65 USD |
-1.66
|
$31.36B 4.36B USD | $13.87M 1.93M USD | $11.57 1.61 USD | $12.16 1.69 USD | $31.36B 4.36B USD | 10.50 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.39 1.17 USD |
-1.41
|
$25.32B 3.52B USD | $25.6M 3.56M USD | $8.31 1.16 USD | $8.49 1.18 USD | $25.32B 3.52B USD | 14.46 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.62 0.92 USD |
-0.6
|
$20.81B 2.89B USD | $19.53M 2.72M USD | $6.59 0.92 USD | $6.7 0.93 USD | $20.81B 2.89B USD | 7.11 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.18 0.3 USD |
+0.46
|
$19.37B 2.69B USD | $37.36M 5.19M USD | $2.17 0.3 USD | $2.19 0.3 USD | $19.37B 2.69B USD | 18.16 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.46 1.04 USD |
+0.13
|
$16.57B 2.3B USD | $6.81M 947.35K USD | $7.4 1.03 USD | $7.48 1.04 USD | $16.57B 2.3B USD | 10.65 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.27 6.02 USD |
-1.37
|
$15.24B 2.12B USD | $16.96M 2.36M USD | $42.8 5.95 USD | $43.88 6.1 USD | $15.24B 2.12B USD | 41.20 | $1.05 0.15 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.71 0.52 USD |
+0.27
|
$13.98B 1.94B USD | $10.75M 1.49M USD | $3.69 0.51 USD | $3.72 0.52 USD | $13.98B 1.94B USD | 3.98 | $0.93 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.56 0.49 USD |
+1.42
|
$13.37B 1.86B USD | $14.06M 1.96M USD | $3.49 0.49 USD | $3.56 0.49 USD | $13.37B 1.86B USD | 8.68 | $0.41 0.06 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $92.08 12.8 USD |
+0.17
|
$12.94B 1.8B USD | $3.6K 500.56 USD | $91 12.65 USD | $92.99 12.93 USD | $12.94B 1.8B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.88 1.1 USD |
-0.63
|
$11.81B 1.64B USD | $4.05M 562.94K USD | $7.83 1.09 USD | $8.06 1.12 USD | $11.81B 1.64B USD | 8.38 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.37 0.61 USD |
+0.69
|
$11.81B 1.64B USD | $9.27M 1.29M USD | $4.29 0.6 USD | $4.38 0.61 USD | $11.81B 1.64B USD | 0 | -$0.88 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.11 1.41 USD |
+2.12
|
$10.78B 1.5B USD | $33.83M 4.7M USD | $10.05 1.4 USD | $10.75 1.49 USD | $10.78B 1.5B USD | 8.64 | $1.17 0.16 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.38 1.44 USD |
-1.05
|
$10.4B 1.45B USD | $5.57M 774.54K USD | $10.35 1.44 USD | $10.57 1.47 USD | $10.4B 1.45B USD | 11.04 | $0.94 0.13 USD | |
| JSTI Group 300284.SZ | $7.78 1.08 USD |
-4.31
|
$9.82B 1.37B USD | $69.17M 9.62M USD | $7.73 1.07 USD | $8.12 1.13 USD | $9.82B 1.37B USD | 29.92 | $0.26 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.05 0.98 USD |
+0.28
|
$8.72B 1.21B USD | $4.92M 684.03K USD | $6.99 0.97 USD | $7.08 0.98 USD | $8.72B 1.21B USD | 24.31 | $0.29 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.06 1.12 USD |
-1.23
|
$8.72B 1.21B USD | $20.64M 2.87M USD | $8.04 1.12 USD | $8.22 1.14 USD | $8.72B 1.21B USD | 40.30 | $0.2 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.31 0.74 USD |
-0.56
|
$8.29B 1.15B USD | $7.4M 1.03M USD | $5.3 0.74 USD | $5.35 0.74 USD | $8.29B 1.15B USD | 5.15 | $1.03 0.14 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.1 0.43 USD |
+0.32
|
$8.23B 1.14B USD | $10.98M 1.53M USD | $3.06 0.43 USD | $3.12 0.43 USD | $8.23B 1.14B USD | 8.61 | $0.36 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.65 0.79 USD |
-0.18
|
$8.11B 1.13B USD | $12.03M 1.67M USD | $5.62 0.78 USD | $5.69 0.79 USD | $8.11B 1.13B USD | 9.91 | $0.57 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.1 0.57 USD |
-0.24
|
$7.66B 1.07B USD | $17.64M 2.45M USD | $4.08 0.57 USD | $4.15 0.58 USD | $7.66B 1.07B USD | 6.02 | $0.68 0.09 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.39 0.61 USD |
-0.23
|
$7.54B 1.05B USD | $13.52M 1.88M USD | $4.36 0.61 USD | $4.41 0.61 USD | $7.54B 1.05B USD | 4.93 | $0.89 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.01 1.67 USD |
-0.08
|
$6.44B 895.06M USD | $864.18K 120.16K USD | $11.95 1.66 USD | $12.09 1.68 USD | $6.44B 895.06M USD | 38.74 | $0.31 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.28 0.6 USD |
+1.18
|
$6.28B 873.2M USD | $3.06M 424.79K USD | $4.21 0.59 USD | $4.31 0.6 USD | $6.28B 873.2M USD | 15.28 | $0.28 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.66 0.23 USD |
-1.78
|
$6.23B 865.77M USD | $12.21M 1.7M USD | $1.66 0.23 USD | $1.7 0.24 USD | $6.23B 865.77M USD | 2.81 | $0.59 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.91 1.24 USD |
-2.41
|
$6.09B 847.13M USD | $19.2M 2.67M USD | $8.87 1.23 USD | $9.14 1.27 USD | $6.09B 847.13M USD | 8.82 | $1.01 0.14 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.63 0.64 USD |
-1.7
|
$5.97B 829.7M USD | $45.63M 6.34M USD | $4.58 0.64 USD | $4.67 0.65 USD | $5.97B 829.7M USD | 0 | -$0.42 -0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $4.97 0.69 USD |
+0.4
|
$5.8B 806.17M USD | $3.31M 459.82K USD | $4.92 0.68 USD | $4.99 0.69 USD | $5.8B 806.17M USD | 55.22 | $0.09 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.15 1.97 USD |
-0.98
|
$5.78B 803.37M USD | $1.56M 217.42K USD | $14.12 1.96 USD | $14.3 1.99 USD | $5.78B 803.37M USD | 12.98 | $1.09 0.15 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.05 0.7 USD |
+1.41
|
$5.72B 795.56M USD | $10.6M 1.47M USD | $4.96 0.69 USD | $5.06 0.7 USD | $5.72B 795.56M USD | 8.27 | $0.61 0.08 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.94 0.55 USD |
+0.77
|
$5.65B 785.58M USD | $6.45M 896.89K USD | $3.88 0.54 USD | $3.98 0.55 USD | $5.65B 785.58M USD | 43.77 | $0.09 0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.92 1.1 USD |
+0.25
|
$5.61B 779.71M USD | $2.82M 392.69K USD | $7.87 1.09 USD | $7.97 1.11 USD | $5.61B 779.71M USD | 14.14 | $0.56 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $22.15 3.08 USD |
-1.82
|
$5.44B 756.9M USD | $739.17K 102.78K USD | $22.06 3.07 USD | $22.79 3.17 USD | $5.44B 756.9M USD | 30.76 | $0.72 0.1 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.48 0.76 USD |
0
|
$5.32B 739.29M USD | $6.87M 955.78K USD | $5.45 0.76 USD | $5.52 0.77 USD | $5.32B 739.29M USD | 8.83 | $0.62 0.09 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.12 3.35 USD |
-1.07
|
$5.15B 715.55M USD | $1.76M 244.74K USD | $24.06 3.35 USD | $24.53 3.41 USD | $5.15B 715.55M USD | 13.86 | $1.74 0.24 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.15 1.27 USD |
-1.82
|
$5.13B 713.46M USD | $11.13M 1.55M USD | $9.12 1.27 USD | $9.34 1.3 USD | $5.13B 713.46M USD | 10.39 | $0.88 0.12 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.53 0.35 USD |
+0.4
|
$5.09B 708.09M USD | $9.56M 1.33M USD | $2.51 0.35 USD | $2.54 0.35 USD | $5.09B 708.09M USD | 12.04 | $0.21 0.03 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.64 0.23 USD |
+19.71
|
$4.86B 676.18M USD | $190.46M 26.48M USD | $1.42 0.2 USD | $1.6 0.22 USD | $4.86B 676.18M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.04 0.56 USD |
+0.75
|
$4.64B 645.77M USD | $5.04M 700.89K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.64B 645.77M USD | 16.83 | $0.24 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.35 0.33 USD |
+0.86
|
$4.47B 621.41M USD | $16.69M 2.32M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.47B 621.41M USD | 0 | -$0.01 -0.001 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.38 1.3 USD |
-0.53
|
$4.37B 608.25M USD | $3.68M 512.24K USD | $9.36 1.3 USD | $9.48 1.32 USD | $4.37B 608.25M USD | 13.02 | $0.72 0.1 USD | |
| Arcplus Group PLC 600629.SS | $4.44 0.62 USD |
-0.22
|
$4.31B 599.18M USD | $8.11M 1.13M USD | $4.41 0.61 USD | $4.49 0.62 USD | $4.31B 599.18M USD | 10.09 | $0.44 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $6.88 0.96 USD |
-0.72
|
$4.3B 597.66M USD | $6.04M 839.24K USD | $6.84 0.95 USD | $7.07 0.98 USD | $4.3B 597.66M USD | 11.46 | $0.6 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.33 0.6 USD |
+0.23
|
$4.28B 595.33M USD | $8.61M 1.2M USD | $4.26 0.59 USD | $4.37 0.61 USD | $4.28B 595.33M USD | 33.30 | $0.13 0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $7.79 1.08 USD |
-1.39
|
$4.2B 584.57M USD | $4.41M 613.31K USD | $7.76 1.08 USD | $7.98 1.11 USD | $4.2B 584.57M USD | 70.81 | $0.11 0.02 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.7 0.38 USD |
-1.82
|
$4.13B 574.3M USD | $28.92M 4.02M USD | $2.69 0.37 USD | $2.75 0.38 USD | $4.13B 574.3M USD | 0 | -$0.91 -0.1 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.25 0.73 USD |
+0.19
|
$4.09B 569.07M USD | $23.75M 3.3M USD | $5.2 0.72 USD | $5.55 0.77 USD | $4.09B 569.07M USD | 75.00 | $0.07 0.009 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.76 0.52 USD |
+0.53
|
$4.09B 568.18M USD | $6.95M 966.6K USD | $3.71 0.52 USD | $3.77 0.52 USD | $4.09B 568.18M USD | 13.92 | $0.27 0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.72 3.02 USD |
-0.78
|
$4.07B 566.39M USD | $871.43K 121.17K USD | $21.6 3 USD | $22.19 3.09 USD | $4.07B 566.39M USD | 72.39 | $0.3 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.69 0.51 USD |
+2.79
|
$4.07B 565.66M USD | $8.2M 1.14M USD | $3.57 0.5 USD | $3.73 0.52 USD | $4.07B 565.66M USD | 12.72 | $0.29 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.94 0.41 USD |
+1.73
|
$3.73B 518.46M USD | $13.8M 1.92M USD | $2.86 0.4 USD | $2.95 0.41 USD | $3.73B 518.46M USD | 98.00 | $0.03 0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.32 0.32 USD |
+2.65
|
$3.72B 517.5M USD | $25.15M 3.5M USD | $2.24 0.31 USD | $2.33 0.32 USD | $3.72B 517.5M USD | 33.14 | $0.07 0.009 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $5.87 0.82 USD |
+0.34
|
$3.63B 505.16M USD | $2.73M 379.13K USD | $5.81 0.81 USD | $5.95 0.83 USD | $3.63B 505.16M USD | 21.74 | $0.27 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.14 0.99 USD |
+0.42
|
$3.35B 465.28M USD | $3.82M 531.27K USD | $7.05 0.98 USD | $7.19 1 USD | $3.35B 465.28M USD | 10.98 | $0.65 0.09 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.18 0.44 USD |
+0.63
|
$3.23B 448.69M USD | $7.96M 1.11M USD | $3.14 0.44 USD | $3.2 0.44 USD | $3.23B 448.69M USD | 9.63 | $0.33 0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.11 0.57 USD |
+0.98
|
$3.2B 445.05M USD | $7.68M 1.07M USD | $4.04 0.56 USD | $4.17 0.58 USD | $3.2B 445.05M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $20.85 2.9 USD |
-10.71
|
$3.19B 442.88M USD | $24.48M 3.4M USD | $20.45 2.84 USD | $24.88 3.46 USD | $3.19B 442.88M USD | 86.87 | $0.24 0.03 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.97 0.27 USD |
+1.55
|
$3.15B 437.96M USD | $7.14M 993.4K USD | $1.92 0.27 USD | $1.97 0.27 USD | $3.15B 437.96M USD | 98.50 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.69 0.23 USD |
+9.74
|
$3.06B 425.98M USD | $33.19M 4.62M USD | $1.55 0.22 USD | $1.69 0.23 USD | $3.06B 425.98M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $16.35 2.27 USD |
+6.72
|
$2.97B 413.07M USD | $3.64M 505.64K USD | $15.23 2.12 USD | $16.62 2.31 USD | $2.97B 413.07M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.13 3.49 USD |
-0.71
|
$2.76B 383.58M USD | $637.2K 88.6K USD | $25 3.48 USD | $25.55 3.55 USD | $2.76B 383.58M USD | 31.81 | $0.79 0.11 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.52 0.21 USD |
+0.66
|
$2.75B 381.72M USD | $42.96M 5.97M USD | $1.48 0.21 USD | $1.54 0.21 USD | $2.75B 381.72M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.87 2.21 USD |
-0.63
|
$2.74B 381.3M USD | $328.45K 45.67K USD | $15.81 2.2 USD | $16.08 2.24 USD | $2.74B 381.3M USD | 793.50 | $0.02 0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.83 0.53 USD |
+4.64
|
$2.73B 379.25M USD | $86.49M 12.03M USD | $3.62 0.5 USD | $3.98 0.55 USD | $2.73B 379.25M USD | 191.50 | $0.02 0.002 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.17 1.14 USD |
-3.08
|
$2.65B 368.41M USD | $21.68M 3.01M USD | $8.03 1.12 USD | $8.33 1.16 USD | $2.65B 368.41M USD | 48.05 | $0.17 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $12.14 1.69 USD |
-2.8
|
$2.57B 357.38M USD | $5.3M 736.9K USD | $12.1 1.68 USD | $12.69 1.76 USD | $2.57B 357.38M USD | 57.80 | $0.21 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.36 0.75 USD |
-3.77
|
$2.49B 346.12M USD | $26.62M 3.7M USD | $5.33 0.74 USD | $5.64 0.78 USD | $2.49B 346.12M USD | 0 | -$1.45 -0.2 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.9 1.24 USD |
-1.11
|
$2.46B 341.43M USD | $4.03M 560.73K USD | $8.88 1.23 USD | $9 1.25 USD | $2.46B 341.43M USD | 22.82 | $0.39 0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.85 0.26 USD |
+5.11
|
$2.44B 338.75M USD | $5.32M 739.16K USD | $1.82 0.25 USD | $1.85 0.26 USD | $2.44B 338.75M USD | 8.80 | $0.21 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.49 0.9 USD |
+0.93
|
$2.43B 338.38M USD | $3.38M 469.95K USD | $6.38 0.89 USD | $6.52 0.91 USD | $2.43B 338.38M USD | 216.33 | $0.03 0.004 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.04 1.12 USD |
+1.9
|
$2.41B 335.37M USD | $4.74M 658.86K USD | $7.74 1.08 USD | $8.45 1.17 USD | $2.41B 335.37M USD | 0 | -$0.26 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.29 0.18 USD |
+2.38
|
$2.32B 322.12M USD | $15.06M 2.09M USD | $1.23 0.17 USD | $1.3 0.18 USD | $2.32B 322.12M USD | 129.00 | $0.01 0.001 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $2.98 0.41 USD |
+2.76
|
$2.29B 319.05M USD | $7.77M 1.08M USD | $2.89 0.4 USD | $3.02 0.42 USD | $2.29B 319.05M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.51 0.21 USD |
+4.14
|
$2.29B 318.35M USD | $23.5M 3.27M USD | $1.44 0.2 USD | $1.53 0.21 USD | $2.29B 318.35M USD | 0 | -$0.63 -0.08 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.76 1.08 USD |
-0.89
|
$2.28B 316.45M USD | $2.8M 389.45K USD | $7.67 1.07 USD | $7.93 1.1 USD | $2.28B 316.45M USD | 0 | -$0.07 -0.009 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.65 1.2 USD |
+1.41
|
$2.25B 313.52M USD | $1.39M 193.01K USD | $8.44 1.17 USD | $8.75 1.22 USD | $2.25B 313.52M USD | 27.90 | $0.31 0.04 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.41 0.75 USD |
+0.93
|
$2.2B 306.04M USD | $2.9M 403.77K USD | $5.33 0.74 USD | $5.5 0.76 USD | $2.2B 306.04M USD | 0 | -$0.52 -0.07 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.88 1.93 USD |
+6.28
|
$2.19B 304.7M USD | $20.04M 2.79M USD | $12.71 1.77 USD | $13.97 1.94 USD | $2.19B 304.7M USD | 49.57 | $0.28 0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $17.21 2.39 USD |
-2.49
|
$2.18B 303.26M USD | $2.25M 312.2K USD | $17.05 2.37 USD | $17.68 2.46 USD | $2.18B 303.26M USD | 66.19 | $0.26 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.65 1.48 USD |
-3.62
|
$2.18B 302.78M USD | $12.2M 1.7M USD | $10.31 1.43 USD | $10.8 1.5 USD | $2.18B 302.78M USD | 0 | -$0.69 -0.09 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.58 1.05 USD |
+2.43
|
$2.07B 287.27M USD | $17.89M 2.49M USD | $7.3 1.02 USD | $7.66 1.07 USD | $2.07B 287.27M USD | 0 | $0 0 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.12 0.57 USD |
+1.23
|
$2.06B 285.98M USD | $6.31M 876.69K USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.06B 285.98M USD | 12.48 | $0.33 0.05 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.56 0.91 USD |
+0.31
|
$2.01B 279.1M USD | $11.08M 1.54M USD | $6.41 0.89 USD | $6.68 0.93 USD | $2.01B 279.1M USD | 17.72 | $0.37 0.05 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.32 1.57 USD |
-1.14
|
$1.97B 273.83M USD | $10.98M 1.53M USD | $10.8 1.5 USD | $11.35 1.58 USD | $1.97B 273.83M USD | 0 | -$1.97 -0.2 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.19 2.25 USD |
-2.82
|
$1.95B 270.99M USD | $1.21M 168.27K USD | $16.1 2.24 USD | $16.64 2.31 USD | $1.95B 270.99M USD | 46.25 | $0.35 0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.69 0.23 USD |
-3.43
|
$1.94B 270.15M USD | $73.34M 10.2M USD | $1.66 0.23 USD | $1.8 0.25 USD | $1.94B 270.15M USD | 0 | -$0.47 -0.06 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.93 0.41 USD |
-1.68
|
$1.88B 261.9M USD | $10.93M 1.52M USD | $2.89 0.4 USD | $2.99 0.42 USD | $1.88B 261.9M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $9.56 1.33 USD |
+0.21
|
$1.87B 260.59M USD | $1.82M 253.23K USD | $9.46 1.32 USD | $9.65 1.34 USD | $1.87B 260.59M USD | 12.41 | $0.77 0.11 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.85 0.95 USD |
+1.33
|
$1.86B 259.12M USD | $4.66M 647.48K USD | $6.69 0.93 USD | $6.96 0.97 USD | $1.86B 259.12M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $30.68 4.27 USD |
+0.46
|
$1.86B 258.11M USD | $1.19M 165.66K USD | $29.95 4.16 USD | $31.25 4.35 USD | $1.86B 258.11M USD | 0 | -$3.06 -0.4 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.62 0.36 USD |
-0.76
|
$1.83B 254.87M USD | $38.47M 5.35M USD | $2.61 0.36 USD | $2.76 0.38 USD | $1.83B 254.87M USD | 0 | -$0.73 -0.1 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $6.31 0.88 USD |
+2.44
|
$1.83B 254.56M USD | $3.49M 485.53K USD | $6.1 0.85 USD | $6.33 0.88 USD | $1.83B 254.56M USD | 0 | -$1.4 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}