Le pays : Chine Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Ingénierie et Construction (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.65 0.79 USD |
+0.35
|
$233.46B 32.46B USD | $76.49M 10.64M USD | $5.63 0.78 USD | $5.67 0.79 USD | $233.46B 32.46B USD | 5.04 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.72
|
$128.58B 17.88B USD | $33.85M 4.71M USD | $5.54 0.77 USD | $5.61 0.78 USD | $128.58B 17.88B USD | 5.37 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.81 1.22 USD |
+0.69
|
$125.31B 17.42B USD | $12.27M 1.71M USD | $8.73 1.21 USD | $8.82 1.23 USD | $125.31B 17.42B USD | 6.47 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.87 1.09 USD |
+0.38
|
$100.49B 13.97B USD | $14.53M 2.02M USD | $7.82 1.09 USD | $7.89 1.1 USD | $100.49B 13.97B USD | 5.62 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
+0.64
|
$81.31B 11.31B USD | $34.19M 4.75M USD | $4.68 0.65 USD | $4.73 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$81.04B 11.27B USD | $118.01M 16.41M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.04B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.25 1.29 USD |
-0.86
|
$80.57B 11.2B USD | $10.45M 1.45M USD | $9.2 1.28 USD | $9.38 1.3 USD | $80.57B 11.2B USD | 11.14 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.34
|
$56.33B 7.83B USD | $29.43M 4.09M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.33B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
+0.39
|
$47.16B 6.56B USD | $18.64M 2.59M USD | $7.69 1.07 USD | $7.75 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.28 1.29 USD |
+0.43
|
$27.97B 3.89B USD | $42.29M 5.88M USD | $9.19 1.28 USD | $9.43 1.31 USD | $27.97B 3.89B USD | 16.57 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.11 1.27 USD |
+0.66
|
$24.05B 3.34B USD | $6.92M 962.25K USD | $9 1.25 USD | $9.12 1.27 USD | $24.05B 3.34B USD | 7.99 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.82 2.76 USD |
+2.06
|
$22.55B 3.14B USD | $9.74M 1.35M USD | $19.35 2.69 USD | $19.86 2.76 USD | $22.55B 3.14B USD | 82.58 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
+1.28
|
$21.24B 2.95B USD | $45.5M 6.33M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.15 0.86 USD |
+3.02
|
$19.34B 2.69B USD | $48.54M 6.75M USD | $5.99 0.83 USD | $6.22 0.86 USD | $19.34B 2.69B USD | 7.15 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.16 1.69 USD |
+0.75
|
$18.32B 2.55B USD | $7.46M 1.04M USD | $12.03 1.67 USD | $12.2 1.7 USD | $18.32B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.38 1.03 USD |
+0.68
|
$16.4B 2.28B USD | $7.52M 1.04M USD | $7.31 1.02 USD | $7.38 1.03 USD | $16.4B 2.28B USD | 10.54 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.08 6.27 USD |
+0.83
|
$15.88B 2.21B USD | $3.76M 523.01K USD | $44.35 6.17 USD | $45.63 6.34 USD | $15.88B 2.21B USD | 563.50 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
+1.06
|
$14.39B 2B USD | $11.89M 1.65M USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.46 0.48 USD |
+2.06
|
$12.99B 1.81B USD | $16.3M 2.27M USD | $3.39 0.47 USD | $3.47 0.48 USD | $12.99B 1.81B USD | 11.53 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.54 12.59 USD |
+0.29
|
$12.72B 1.77B USD | $443.1K 61.61K USD | $90.01 12.52 USD | $90.85 12.63 USD | $12.72B 1.77B USD | 125.75 | $0.72 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.4 0.61 USD |
+0.92
|
$12.07B 1.68B USD | $6.3M 876.6K USD | $4.35 0.6 USD | $4.41 0.61 USD | $12.07B 1.68B USD | 440.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.63 1.48 USD |
+1.14
|
$11.39B 1.58B USD | $9.27M 1.29M USD | $10.52 1.46 USD | $10.67 1.48 USD | $11.39B 1.58B USD | 11.43 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9 1.25 USD |
+3.93
|
$11.37B 1.58B USD | $16.12M 2.24M USD | $8.66 1.2 USD | $9.04 1.26 USD | $11.37B 1.58B USD | 52.94 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
+0.41
|
$11.02B 1.53B USD | $1.04M 145.06K USD | $7.3 1.02 USD | $7.37 1.02 USD | $11.02B 1.53B USD | 25.34 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
+1
|
$10.76B 1.5B USD | $26.98M 3.75M USD | $3.96 0.55 USD | $4.05 0.56 USD | $10.76B 1.5B USD | 7.75 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.18 2.39 USD |
+1.36
|
$10.46B 1.45B USD | $12.51M 1.74M USD | $16.91 2.35 USD | $17.34 2.41 USD | $10.46B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.15 1.13 USD |
+1.24
|
$10.08B 1.4B USD | $3.9M 542.7K USD | $8.05 1.12 USD | $8.16 1.13 USD | $10.08B 1.4B USD | 26.29 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.3 1.29 USD |
+0.76
|
$9.92B 1.38B USD | $7.42M 1.03M USD | $9.19 1.28 USD | $9.34 1.3 USD | $9.92B 1.38B USD | 20.66 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.09 1.26 USD |
+1.56
|
$9.83B 1.37B USD | $20.77M 2.89M USD | $9 1.25 USD | $9.14 1.27 USD | $9.83B 1.37B USD | 64.92 | $0.14 0.02 USD | |
| TTC 600326.SS | $7.19 1 USD |
+1.13
|
$9.51B 1.32B USD | $28.59M 3.97M USD | $7.11 0.99 USD | $7.3 1.02 USD | $9.51B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.58 0.5 USD |
+0.56
|
$9.51B 1.32B USD | $11.64M 1.62M USD | $3.55 0.49 USD | $3.59 0.5 USD | $9.51B 1.32B USD | 17.04 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.71 2.46 USD |
+0.23
|
$9.49B 1.32B USD | $2.23M 310.19K USD | $17.5 2.43 USD | $17.83 2.48 USD | $9.49B 1.32B USD | 45.41 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.47 0.9 USD |
+1.09
|
$9.28B 1.29B USD | $7.79M 1.08M USD | $6.39 0.89 USD | $6.49 0.9 USD | $9.28B 1.29B USD | 10.96 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.8 0.81 USD |
+0.87
|
$9.05B 1.26B USD | $6.06M 842.98K USD | $5.74 0.8 USD | $5.81 0.81 USD | $9.05B 1.26B USD | 6.10 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.45 1.17 USD |
+1.08
|
$8.2B 1.14B USD | $12.94M 1.8M USD | $8.23 1.14 USD | $8.57 1.19 USD | $8.2B 1.14B USD | 21.66 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.69 0.65 USD |
0
|
$8.05B 1.12B USD | $9.41M 1.31M USD | $4.67 0.65 USD | $4.71 0.65 USD | $8.05B 1.12B USD | 6.01 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.37 0.89 USD |
+1.11
|
$7.43B 1.03B USD | $7.34M 1.02M USD | $6.25 0.87 USD | $6.4 0.89 USD | $7.43B 1.03B USD | 57.90 | $0.11 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.48 4.79 USD |
+1.2
|
$6.81B 947.12M USD | $4.74M 659.07K USD | $33.57 4.67 USD | $34.68 4.82 USD | $6.81B 947.12M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.24 0.59 USD |
+2.42
|
$6.8B 945.77M USD | $33.47M 4.65M USD | $4.12 0.57 USD | $4.25 0.59 USD | $6.8B 945.77M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.81 0.25 USD |
+2.26
|
$6.79B 944M USD | $31.13M 4.33M USD | $1.75 0.24 USD | $1.82 0.25 USD | $6.79B 944M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.57 0.5 USD |
+1.14
|
$6.67B 927.52M USD | $18.53M 2.58M USD | $3.51 0.49 USD | $3.58 0.5 USD | $6.67B 927.52M USD | 15.52 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.84 0.95 USD |
-0.29
|
$6.64B 922.77M USD | $5.75M 799.27K USD | $6.8 0.95 USD | $6.86 0.95 USD | $6.64B 922.77M USD | 11.79 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.3 1.29 USD |
+0.43
|
$6.58B 915.54M USD | $3.39M 471.2K USD | $9.21 1.28 USD | $9.32 1.3 USD | $6.58B 915.54M USD | 16.03 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.38 1.17 USD |
+1.7
|
$6.57B 913.7M USD | $5.78M 804.19K USD | $8.21 1.14 USD | $8.41 1.17 USD | $6.57B 913.7M USD | 83.79 | $0.1 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.63 0.78 USD |
+1.62
|
$6.38B 886.93M USD | $5.76M 800.24K USD | $5.52 0.77 USD | $5.64 0.78 USD | $6.38B 886.93M USD | 10.62 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
+1.28
|
$6.31B 877.18M USD | $12.5M 1.74M USD | $3.11 0.43 USD | $3.17 0.44 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.94 2.08 USD |
+0.47
|
$6.1B 848.22M USD | $1.09M 151.04K USD | $14.85 2.06 USD | $14.95 2.08 USD | $6.1B 848.22M USD | 13.45 | $1.11 0.15 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.63 1.34 USD |
+2.12
|
$6.02B 836.55M USD | $9.48M 1.32M USD | $9.42 1.31 USD | $9.77 1.36 USD | $6.02B 836.55M USD | 14.37 | $0.67 0.09 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.01 0.28 USD |
+2.55
|
$5.96B 828.73M USD | $36.39M 5.06M USD | $1.94 0.27 USD | $2.02 0.28 USD | $5.96B 828.73M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
+0.93
|
$5.88B 817.52M USD | $19.15M 2.66M USD | $5.29 0.74 USD | $5.44 0.76 USD | $5.88B 817.52M USD | 20.80 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.84 0.53 USD |
+1.05
|
$5.87B 816.78M USD | $10.53M 1.46M USD | $3.79 0.53 USD | $3.87 0.54 USD | $5.87B 816.78M USD | 0 | -$0.3 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.72 0.66 USD |
+0.85
|
$5.84B 812M USD | $6.65M 924.53K USD | $4.67 0.65 USD | $4.74 0.66 USD | $5.84B 812M USD | 20.52 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.9 0.82 USD |
+0.85
|
$5.83B 811.19M USD | $10.87M 1.51M USD | $5.82 0.81 USD | $5.94 0.83 USD | $5.83B 811.19M USD | 590.00 | $0.01 0.001 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.23 0.45 USD |
+3.18
|
$5.83B 811.15M USD | $43.91M 6.11M USD | $3.12 0.43 USD | $3.26 0.45 USD | $5.83B 811.15M USD | 0 | -$0.77 -0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.14 3.77 USD |
+1.19
|
$5.79B 805.14M USD | $973.7K 135.39K USD | $26.73 3.72 USD | $27.18 3.78 USD | $5.79B 805.14M USD | 9.62 | $2.82 0.39 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.97 0.55 USD |
0
|
$5.65B 786.27M USD | $10.01M 1.39M USD | $3.94 0.55 USD | $4 0.56 USD | $5.65B 786.27M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.94 0.41 USD |
+1.38
|
$5.59B 777.43M USD | $10.07M 1.4M USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.59B 777.43M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.76 1.36 USD |
+0.31
|
$5.27B 732.41M USD | $3.04M 423.36K USD | $9.68 1.35 USD | $9.81 1.36 USD | $5.27B 732.41M USD | 61.00 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
-4.01
|
$5.24B 729.12M USD | $18.92M 2.63M USD | $5.93 0.82 USD | $6.2 0.86 USD | $5.24B 729.12M USD | 0 | -$1.97 -0.2 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.61 1.06 USD |
+2.42
|
$5.2B 723.54M USD | $11.09M 1.54M USD | $7.45 1.04 USD | $7.7 1.07 USD | $5.2B 723.54M USD | 15.22 | $0.5 0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.08 0.57 USD |
+2.26
|
$5.17B 719.5M USD | $19.27M 2.68M USD | $4 0.56 USD | $4.12 0.57 USD | $5.17B 719.5M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.92 2.91 USD |
+1.31
|
$5.14B 714.87M USD | $754.46K 104.9K USD | $20.51 2.85 USD | $21 2.92 USD | $5.14B 714.87M USD | 49.80 | $0.42 0.06 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.81 0.39 USD |
-5.39
|
$5.09B 708.29M USD | $156.33M 21.74M USD | $2.71 0.38 USD | $2.88 0.4 USD | $5.09B 708.29M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.34 0.6 USD |
+1.17
|
$4.84B 673.16M USD | $15.27M 2.12M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.84B 673.16M USD | 33.38 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.5 1.18 USD |
+0.59
|
$4.76B 662.53M USD | $2.76M 384.22K USD | $8.43 1.17 USD | $8.51 1.18 USD | $4.76B 662.53M USD | 9.55 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.18 1.42 USD |
+0.39
|
$4.74B 659.68M USD | $3.64M 506.75K USD | $10.08 1.4 USD | $10.25 1.43 USD | $4.74B 659.68M USD | 14.33 | $0.71 0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.58 1.05 USD |
+0.93
|
$4.69B 652.31M USD | $4.34M 603.91K USD | $7.46 1.04 USD | $7.63 1.06 USD | $4.69B 652.31M USD | 36.09 | $0.21 0.03 USD | |
| ZHONGYAN 003001.SZ | $36.28 5.04 USD |
+1.23
|
$4.6B 639.3M USD | $2.03M 282.7K USD | $35.71 4.97 USD | $36.87 5.13 USD | $4.6B 639.3M USD | 67.18 | $0.54 0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.7 4.69 USD |
-0.79
|
$4.57B 635.95M USD | $6.85M 952.44K USD | $33.18 4.61 USD | $34.32 4.77 USD | $4.57B 635.95M USD | 198.23 | $0.17 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.2 0.86 USD |
+2.15
|
$4.42B 613.93M USD | $17.04M 2.37M USD | $6.02 0.84 USD | $6.22 0.86 USD | $4.42B 613.93M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.31 1.29 USD |
+1.31
|
$4.33B 601.72M USD | $7.08M 985.11K USD | $9.18 1.28 USD | $9.35 1.3 USD | $4.33B 601.72M USD | 18.62 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.74 3.16 USD |
+1.56
|
$4.26B 592.99M USD | $847.9K 117.89K USD | $22.39 3.11 USD | $22.83 3.17 USD | $4.26B 592.99M USD | 113.70 | $0.2 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.26 6.43 USD |
+9.67
|
$4.19B 582.08M USD | $5.12M 712.4K USD | $41.67 5.79 USD | $48.1 6.69 USD | $4.19B 582.08M USD | 243.47 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.96 1.52 USD |
+0.64
|
$4.11B 571.43M USD | $3.33M 463.36K USD | $10.75 1.49 USD | $11.12 1.55 USD | $4.11B 571.43M USD | 274.00 | $0.04 0.005 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.07 0.29 USD |
-5.05
|
$3.77B 523.9M USD | $13.06M 1.82M USD | $2.18 0.3 USD | $2.4 0.33 USD | $3.77B 523.9M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.76 0.38 USD |
+9.96
|
$3.63B 505.38M USD | $135.37M 18.82M USD | $2.52 0.35 USD | $2.76 0.38 USD | $3.63B 505.38M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
+1.8
|
$3.61B 502.44M USD | $14.43M 2.01M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.61B 502.44M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.56 0.49 USD |
+0.85
|
$3.61B 501.94M USD | $7.98M 1.11M USD | $3.52 0.49 USD | $3.57 0.5 USD | $3.61B 501.94M USD | 8.68 | $0.41 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.59 0.64 USD |
-0.43
|
$3.57B 496.3M USD | $22.13M 3.08M USD | $4.53 0.63 USD | $4.72 0.66 USD | $3.57B 496.3M USD | 114.75 | $0.04 0.005 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $11.57 1.61 USD |
-6.99
|
$3.56B 495.44M USD | $30.84M 4.29M USD | $11.3 1.57 USD | $11.74 1.63 USD | $3.56B 495.44M USD | 39.89 | $0.29 0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.72 2.19 USD |
+13.59
|
$3.55B 493.41M USD | $32.57M 4.53M USD | $13.6 1.89 USD | $16.56 2.3 USD | $3.55B 493.41M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.05 0.42 USD |
+1.33
|
$3.49B 485.24M USD | $4.79M 666.7K USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.49B 485.24M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.46 2.29 USD |
+3
|
$3.48B 483.68M USD | $4.17M 579.91K USD | $15.88 2.21 USD | $16.56 2.3 USD | $3.48B 483.68M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.97 0.41 USD |
+2.77
|
$3.41B 474.76M USD | $12.62M 1.75M USD | $2.86 0.4 USD | $2.97 0.41 USD | $3.41B 474.76M USD | 99.00 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.54 2.72 USD |
+4.55
|
$3.38B 469.48M USD | $1.24M 171.84K USD | $18.65 2.59 USD | $19.54 2.72 USD | $3.38B 469.48M USD | 0 | -$1.17 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.26 0.59 USD |
+1.19
|
$3.23B 448.45M USD | $9.81M 1.36M USD | $4.18 0.58 USD | $4.28 0.6 USD | $3.23B 448.45M USD | 0 | -$0.12 -0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.15 0.99 USD |
+2.14
|
$3.19B 443.49M USD | $47.07M 6.55M USD | $7.02 0.98 USD | $7.44 1.03 USD | $3.19B 443.49M USD | 0 | -$1.43 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.82 0.25 USD |
+2.25
|
$3.14B 436.11M USD | $18.07M 2.51M USD | $1.76 0.24 USD | $1.84 0.26 USD | $3.14B 436.11M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.07 0.57 USD |
+3.57
|
$3.13B 435.75M USD | $7.75M 1.08M USD | $3.92 0.55 USD | $4.07 0.57 USD | $3.13B 435.75M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.2 3.92 USD |
-0.74
|
$3.09B 429.82M USD | $1.62M 225.4K USD | $28.05 3.9 USD | $28.56 3.97 USD | $3.09B 429.82M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.14 0.71 USD |
-1.15
|
$3.06B 425.92M USD | $5.35M 744.04K USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.06B 425.92M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.16 1.41 USD |
-0.39
|
$3.05B 423.8M USD | $12.9M 1.79M USD | $10.05 1.4 USD | $10.25 1.43 USD | $3.05B 423.8M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $14.57M 2.03M USD | $1.94 0.27 USD | $2.05 0.29 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.05 2.37 USD |
+4.92
|
$2.84B 394.73M USD | $4.24M 590.08K USD | $16.11 2.24 USD | $17.36 2.41 USD | $2.84B 394.73M USD | 284.16 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.92 1.94 USD |
-0.22
|
$2.73B 379.44M USD | $3.5M 486.48K USD | $13.7 1.9 USD | $14.15 1.97 USD | $2.73B 379.44M USD | 22.45 | $0.62 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.29 0.74 USD |
+1.34
|
$2.64B 367.19M USD | $3.96M 551.1K USD | $5.21 0.72 USD | $5.32 0.74 USD | $2.64B 367.19M USD | 40.69 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.05 2.37 USD |
+2.83
|
$2.6B 360.88M USD | $1.1M 153.13K USD | $16.4 2.28 USD | $17.08 2.37 USD | $2.6B 360.88M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.79 1.22 USD |
+1.97
|
$2.58B 358.45M USD | $9.9M 1.38M USD | $8.57 1.19 USD | $9.01 1.25 USD | $2.58B 358.45M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.44 0.48 USD |
+0.88
|
$2.53B 351.4M USD | $3.13M 435.46K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.53B 351.4M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.12 1.69 USD |
+2.8
|
$2.47B 343.88M USD | $7.52M 1.05M USD | $11.74 1.63 USD | $12.24 1.7 USD | $2.47B 343.88M USD | 0 | -$0.28 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}