Le pays : Chine Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Ingénierie et Construction (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
-1.05
|
$235.11B 32.69B USD | $179.14K 24.91K USD | $5.63 0.78 USD | $5.63 0.78 USD | $235.11B 32.69B USD | 5.02 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.36
|
$127.71B 17.76B USD | $120.6K 16.77K USD | $5.56 0.77 USD | $5.56 0.77 USD | $127.71B 17.76B USD | 5.34 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.11
|
$124.15B 17.26B USD | $87.3K 12.14K USD | $8.74 1.22 USD | $8.74 1.22 USD | $124.15B 17.26B USD | 6.41 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.09B 13.92B USD | $167.6K 23.3K USD | $7.84 1.09 USD | $7.84 1.09 USD | $100.09B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.71 0.65 USD |
-0.21
|
$81.31B 11.31B USD | $465.6K 64.74K USD | $4.71 0.65 USD | $4.71 0.65 USD | $81.31B 11.31B USD | 7.72 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81B 11.26B USD | $1.1M 152.64K USD | $2.23 0.31 USD | $2.23 0.31 USD | $81B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.28 1.29 USD |
+0.22
|
$80.83B 11.24B USD | $8.5K 1.18K USD | $9.28 1.29 USD | $9.28 1.29 USD | $80.83B 11.24B USD | 11.18 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.69
|
$56.32B 7.83B USD | $33.61K 4.67K USD | $2.92 0.41 USD | $2.92 0.41 USD | $56.32B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
-1.28
|
$47.59B 6.62B USD | $19.8K 2.75K USD | $7.69 1.07 USD | $7.69 1.07 USD | $47.59B 6.62B USD | 7.92 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.25 1.29 USD |
-1.18
|
$28.21B 3.92B USD | $331.7K 46.12K USD | $9.2 1.28 USD | $9.2 1.28 USD | $28.21B 3.92B USD | 16.51 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
-1.32
|
$24.02B 3.34B USD | $26.3K 3.66K USD | $9 1.25 USD | $9 1.25 USD | $24.02B 3.34B USD | 7.87 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.62 2.73 USD |
-2.34
|
$22.86B 3.18B USD | $47.2K 6.56K USD | $19.56 2.72 USD | $20.1 2.79 USD | $22.86B 3.18B USD | 78.48 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.37 0.33 USD |
0
|
$21.06B 2.93B USD | $278.9K 38.78K USD | $2.37 0.33 USD | $2.37 0.33 USD | $21.06B 2.93B USD | 19.75 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $5.8K 806.45 USD | $5.98 0.83 USD | $5.98 0.83 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.02 1.67 USD |
-0.17
|
$18.14B 2.52B USD | $7.3K 1.02K USD | $12.02 1.67 USD | $12.02 1.67 USD | $18.14B 2.52B USD | 0 | -$0.04 -0.005 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.3 6.44 USD |
-0.17
|
$16.34B 2.27B USD | $13.7K 1.9K USD | $45.61 6.34 USD | $47.22 6.57 USD | $16.34B 2.27B USD | 578.75 | $0.08 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.14
|
$16.28B 2.26B USD | $33.4K 4.64K USD | $7.33 1.02 USD | $7.33 1.02 USD | $16.28B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
0
|
$14.32B 1.99B USD | $14.32M 1.99M USD | $3.76 0.52 USD | $3.81 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
+1.15
|
$13.22B 1.84B USD | $96.2K 13.38K USD | $3.47 0.48 USD | $3.53 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.91 12.64 USD |
-0.7
|
$12.77B 1.78B USD | $900 125.14 USD | $88.7 12.33 USD | $92.05 12.8 USD | $12.77B 1.78B USD | 126.26 | $0.72 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.39 0.61 USD |
-0.23
|
$12.05B 1.68B USD | $12.9K 1.79K USD | $4.38 0.61 USD | $4.38 0.61 USD | $12.05B 1.68B USD | 439.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.52 1.46 USD |
-1.03
|
$11.39B 1.58B USD | $46.4K 6.45K USD | $10.45 1.45 USD | $10.66 1.48 USD | $11.39B 1.58B USD | 11.31 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.84 1.23 USD |
+1.26
|
$11.16B 1.55B USD | $39.2K 5.45K USD | $8.58 1.19 USD | $8.93 1.24 USD | $11.16B 1.55B USD | 52.00 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.31 1.02 USD |
+0.69
|
$10.96B 1.52B USD | $29.5K 4.1K USD | $7.32 1.02 USD | $7.32 1.02 USD | $10.96B 1.52B USD | 25.20 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
-0.5
|
$10.63B 1.48B USD | $129.8K 18.05K USD | $3.91 0.54 USD | $3.97 0.55 USD | $10.63B 1.48B USD | 7.61 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-2.24
|
$10.6B 1.47B USD | $34.7K 4.82K USD | $17.03 2.37 USD | $17.03 2.37 USD | $10.6B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
-0.49
|
$10.04B 1.4B USD | $49.6K 6.9K USD | $8.02 1.12 USD | $8.12 1.13 USD | $10.04B 1.4B USD | 26.03 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.37 1.3 USD |
+0.54
|
$9.99B 1.39B USD | $61.4K 8.54K USD | $9.37 1.3 USD | $9.37 1.3 USD | $9.99B 1.39B USD | 20.82 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.11
|
$9.9B 1.38B USD | $27.35M 3.8M USD | $9.04 1.26 USD | $9.17 1.28 USD | $9.9B 1.38B USD | 65.28 | $0.14 0.02 USD | |
| TTC 600326.SS | $7.28 1.01 USD |
+0.14
|
$9.63B 1.34B USD | $43.8K 6.09K USD | $7.27 1.01 USD | $7.27 1.01 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
+0.85
|
$9.48B 1.32B USD | $41.2K 5.73K USD | $3.52 0.49 USD | $3.58 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.68 2.46 USD |
+0.06
|
$9.48B 1.32B USD | $6.2K 862.07 USD | $17.69 2.46 USD | $17.69 2.46 USD | $9.48B 1.32B USD | 45.33 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.37 0.89 USD |
-2.15
|
$9.34B 1.3B USD | $15.94M 2.22M USD | $6.34 0.88 USD | $6.5 0.9 USD | $9.34B 1.3B USD | 10.79 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.73 0.8 USD |
0
|
$8.94B 1.24B USD | $8.21M 1.14M USD | $5.68 0.79 USD | $5.74 0.8 USD | $8.94B 1.24B USD | 6.03 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.45 1.17 USD |
-2.31
|
$8.39B 1.17B USD | $85.1K 11.83K USD | $8.49 1.18 USD | $8.49 1.18 USD | $8.39B 1.17B USD | 21.66 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
0
|
$7.98B 1.11B USD | $14.3K 1.99K USD | $4.65 0.65 USD | $4.65 0.65 USD | $7.98B 1.11B USD | 5.96 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.29 0.87 USD |
+0.32
|
$7.33B 1.02B USD | $7.44M 1.03M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.33B 1.02B USD | 57.18 | $0.11 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.05 4.73 USD |
-0.44
|
$6.76B 939.43M USD | $19.7K 2.74K USD | $33.78 4.7 USD | $34.45 4.79 USD | $6.76B 939.43M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.18 0.58 USD |
+0.48
|
$6.71B 932.39M USD | $70.6K 9.82K USD | $4.12 0.57 USD | $4.26 0.59 USD | $6.71B 932.39M USD | 0 | -$0.01 -0.001 USD | |
| PD CONSTRUCTION 600284.SS | $6.82 0.95 USD |
-1.16
|
$6.69B 930.86M USD | $10.34M 1.44M USD | $6.79 0.94 USD | $6.94 0.96 USD | $6.69B 930.86M USD | 11.75 | $0.58 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+0.56
|
$6.68B 928.35M USD | $76.6K 10.65K USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
+0.28
|
$6.61B 919.73M USD | $14.67M 2.04M USD | $3.51 0.49 USD | $3.55 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.28 1.15 USD |
-1.43
|
$6.59B 915.88M USD | $32.3K 4.49K USD | $8.28 1.15 USD | $8.44 1.17 USD | $6.59B 915.88M USD | 82.79 | $0.1 0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.22 1.28 USD |
-0.22
|
$6.54B 909.63M USD | $4.29M 597.02K USD | $9.14 1.27 USD | $9.28 1.29 USD | $6.54B 909.63M USD | 15.89 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
+1.65
|
$6.29B 874.33M USD | $18.3K 2.54K USD | $5.55 0.77 USD | $5.55 0.77 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
0
|
$6.21B 863.34M USD | $13.54M 1.88M USD | $3.1 0.43 USD | $3.14 0.44 USD | $6.21B 863.34M USD | 12.48 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-2.49
|
$6.13B 852.94M USD | $227.9K 31.69K USD | $3.94 0.55 USD | $3.94 0.55 USD | $6.13B 852.94M USD | 0 | -$0.3 -0.04 USD | |
| METRO DESIGN 003013.SZ | $14.78 2.06 USD |
+0.61
|
$6.04B 839.14M USD | $1.7K 236.37 USD | $14.64 2.04 USD | $14.83 2.06 USD | $6.04B 839.14M USD | 13.31 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.38 0.75 USD |
-1.65
|
$5.94B 826.58M USD | $27.27M 3.79M USD | $5.37 0.75 USD | $5.46 0.76 USD | $5.94B 826.58M USD | 20.69 | $0.26 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.43 1.31 USD |
+0.32
|
$5.89B 819.17M USD | $5.5K 764.74 USD | $9.41 1.31 USD | $9.41 1.31 USD | $5.89B 819.17M USD | 14.07 | $0.67 0.09 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-2.11
|
$5.87B 816.42M USD | $1.87M 260.66K USD | $26.85 3.73 USD | $27.66 3.85 USD | $5.87B 816.42M USD | 9.55 | $2.82 0.39 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.68 0.65 USD |
-1.06
|
$5.85B 813.72M USD | $23.6K 3.28K USD | $4.66 0.65 USD | $4.74 0.66 USD | $5.85B 813.72M USD | 20.34 | $0.23 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.97 0.27 USD |
+0.51
|
$5.84B 812.24M USD | $96.6K 13.43K USD | $1.95 0.27 USD | $1.98 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.85 0.81 USD |
+0.52
|
$5.78B 804.32M USD | $11.05M 1.54M USD | $5.77 0.8 USD | $5.89 0.82 USD | $5.78B 804.32M USD | 585.00 | $0.01 0.001 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.63
|
$5.74B 798.59M USD | $157.8K 21.94K USD | $3.12 0.43 USD | $3.18 0.44 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.99 0.55 USD |
+0.5
|
$5.68B 790.23M USD | $226.6K 31.51K USD | $3.91 0.54 USD | $4 0.56 USD | $5.68B 790.23M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.93 0.41 USD |
-0.68
|
$5.61B 780.08M USD | $43.8K 6.09K USD | $2.92 0.41 USD | $2.92 0.41 USD | $5.61B 780.08M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.93 1.38 USD |
+0.81
|
$5.36B 745.16M USD | $5.5K 764.74 USD | $9.95 1.38 USD | $9.95 1.38 USD | $5.36B 745.16M USD | 62.06 | $0.16 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.9 0.4 USD |
+1.05
|
$5.26B 730.98M USD | $360.23M 50.09M USD | $2.84 0.39 USD | $3.12 0.43 USD | $5.26B 730.98M USD | 0 | -$0.91 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.99 0.83 USD |
+5.09
|
$5.25B 730.34M USD | $733.53K 101.99K USD | $6.29 0.87 USD | $6.29 0.87 USD | $5.25B 730.34M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.71 2.88 USD |
-0.58
|
$5.12B 711.79M USD | $609.02K 84.68K USD | $20.65 2.87 USD | $20.86 2.9 USD | $5.12B 711.79M USD | 49.30 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4 0.56 USD |
+0.76
|
$5.07B 705.39M USD | $37.2K 5.17K USD | $3.95 0.55 USD | $4.01 0.56 USD | $5.07B 705.39M USD | 0 | -$0.41 -0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
-0.41
|
$5.03B 699.77M USD | $700 97.33 USD | $7.35 1.02 USD | $7.35 1.02 USD | $5.03B 699.77M USD | 14.66 | $0.5 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $35.6 4.95 USD |
-1.98
|
$4.93B 685.39M USD | $10.95M 1.52M USD | $35 4.87 USD | $36.88 5.13 USD | $4.93B 685.39M USD | 209.41 | $0.17 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.2 1.42 USD |
-0.1
|
$4.76B 661.63M USD | $16.9K 2.35K USD | $10.07 1.4 USD | $10.22 1.42 USD | $4.76B 661.63M USD | 14.36 | $0.71 0.1 USD | |
| ZHONGYAN 003001.SZ | $36.8 5.12 USD |
-1.63
|
$4.74B 659.21M USD | $200 27.81 USD | $36.65 5.1 USD | $37.41 5.2 USD | $4.74B 659.21M USD | 68.14 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.24 0.59 USD |
+0.47
|
$4.73B 657.65M USD | $43.2K 6.01K USD | $4.17 0.58 USD | $4.25 0.59 USD | $4.73B 657.65M USD | 32.61 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.41 1.17 USD |
+0.48
|
$4.72B 655.76M USD | $4.8K 667.41 USD | $8.4 1.17 USD | $8.4 1.17 USD | $4.72B 655.76M USD | 9.44 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.58 1.05 USD |
+0.26
|
$4.69B 652.31M USD | $8.5K 1.18K USD | $7.58 1.05 USD | $7.58 1.05 USD | $4.69B 652.31M USD | 36.09 | $0.21 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.82 1.92 USD |
-1
|
$4.36B 605.92M USD | $66.52M 9.25M USD | $13.32 1.85 USD | $14.75 2.05 USD | $4.36B 605.92M USD | 47.65 | $0.29 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.04 0.84 USD |
-0.66
|
$4.33B 602.04M USD | $771.2K 107.23K USD | $6 0.83 USD | $6.07 0.84 USD | $4.33B 602.04M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.23 1.28 USD |
-0.32
|
$4.3B 598.49M USD | $31.8K 4.42K USD | $9.17 1.28 USD | $9.31 1.29 USD | $4.3B 598.49M USD | 18.46 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.7 3.16 USD |
-1
|
$4.26B 591.95M USD | $600 83.43 USD | $22.55 3.14 USD | $23.08 3.21 USD | $4.26B 591.95M USD | 113.50 | $0.2 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.29 0.32 USD |
+5.05
|
$4.17B 579.58M USD | $3.24M 450.58K USD | $2.03 0.28 USD | $2.08 0.29 USD | $4.17B 579.58M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.01 1.53 USD |
-0.09
|
$4.13B 574.56M USD | $5.8K 806.45 USD | $10.98 1.53 USD | $10.98 1.53 USD | $4.13B 574.56M USD | 275.25 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.36 6.31 USD |
+0.22
|
$4.1B 570.76M USD | $12.7K 1.77K USD | $44.34 6.17 USD | $46.39 6.45 USD | $4.1B 570.76M USD | 226.80 | $0.2 0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
-2.55
|
$3.59B 499.56M USD | $12.37M 1.72M USD | $2.98 0.41 USD | $3.14 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-0.28
|
$3.59B 499.12M USD | $40.5K 5.63K USD | $3.54 0.49 USD | $3.54 0.49 USD | $3.59B 499.12M USD | 8.60 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
+0.45
|
$3.58B 497.99M USD | $10.4K 1.45K USD | $2.24 0.31 USD | $2.24 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.57 1.05 USD |
-4.06
|
$3.52B 489.39M USD | $585K 81.34K USD | $7.65 1.06 USD | $7.65 1.06 USD | $3.52B 489.39M USD | 0 | -$1.43 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.44 0.62 USD |
+2.07
|
$3.45B 480.08M USD | $179.3K 24.93K USD | $4.31 0.6 USD | $4.45 0.62 USD | $3.45B 480.08M USD | 111.00 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.01 2.23 USD |
+0.06
|
$3.38B 470.46M USD | $11K 1.53K USD | $15.93 2.21 USD | $16.28 2.26 USD | $3.38B 470.46M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.94 0.41 USD |
+2.08
|
$3.38B 469.96M USD | $18.2M 2.53M USD | $2.87 0.4 USD | $2.95 0.41 USD | $3.38B 469.96M USD | 98.00 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.55 0.35 USD |
+0.39
|
$3.36B 466.93M USD | $87.1K 12.11K USD | $2.54 0.35 USD | $2.54 0.35 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.25 0.59 USD |
-0.23
|
$3.23B 448.45M USD | $36.2K 5.03K USD | $4.2 0.58 USD | $4.28 0.6 USD | $3.23B 448.45M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.62 2.59 USD |
+1.2
|
$3.22B 447.38M USD | $300 41.71 USD | $18.42 2.56 USD | $18.68 2.6 USD | $3.22B 447.38M USD | 0 | -$1.17 -0.1 USD | |
| AIRPORT 600463.SS | $10.34 1.44 USD |
-2.91
|
$3.19B 444.24M USD | $228.6K 31.79K USD | $10.27 1.43 USD | $10.27 1.43 USD | $3.19B 444.24M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.86 4.01 USD |
+3.07
|
$3.16B 439.88M USD | $4.98M 692.21K USD | $27.66 3.85 USD | $29.27 4.07 USD | $3.16B 439.88M USD | 0 | -$0.36 -0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.81 0.25 USD |
+2.26
|
$3.12B 433.71M USD | $74.6K 10.37K USD | $1.75 0.24 USD | $1.82 0.25 USD | $3.12B 433.71M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.23 0.73 USD |
+5.02
|
$3.12B 433.38M USD | $12.87M 1.79M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.99 0.55 USD |
+1.01
|
$3.07B 427.18M USD | $172.95K 24.05K USD | $3.94 0.55 USD | $3.94 0.55 USD | $3.07B 427.18M USD | 0 | -$0.22 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.33 1.85 USD |
-0.52
|
$3.01B 418.39M USD | $5.83M 811.05K USD | $13.2 1.84 USD | $13.48 1.87 USD | $3.01B 418.39M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $14.86M 2.07M USD | $1.93 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.92 1.94 USD |
-1.69
|
$2.78B 385.98M USD | $5.4K 750.83 USD | $13.82 1.92 USD | $14.26 1.98 USD | $2.78B 385.98M USD | 22.09 | $0.63 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.4 2.28 USD |
-1.15
|
$2.73B 379.68M USD | $10.6K 1.47K USD | $16.34 2.27 USD | $16.73 2.33 USD | $2.73B 379.68M USD | 273.33 | $0.06 0.008 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9 1.25 USD |
-1.85
|
$2.64B 367.02M USD | $177.2K 24.64K USD | $8.92 1.24 USD | $9.34 1.3 USD | $2.64B 367.02M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.23 0.73 USD |
+0.58
|
$2.61B 363.03M USD | $6.45M 896.82K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.61B 363.03M USD | 40.23 | $0.13 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.51 0.49 USD |
+0.86
|
$2.58B 358.55M USD | $7.8K 1.08K USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.58B 358.55M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.82 2.34 USD |
0
|
$2.56B 356.01M USD | $10.8K 1.5K USD | $16.6 2.31 USD | $16.94 2.36 USD | $2.56B 356.01M USD | 0 | -$0.16 -0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.04 1.26 USD |
-0.55
|
$2.51B 348.72M USD | $68.9K 9.58K USD | $8.99 1.25 USD | $8.99 1.25 USD | $2.51B 348.72M USD | 56.50 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}