Le pays : Chine Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (136)
Tous marchés
Produits industriels (136)
Ingénierie et Construction (136)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥190.90B 28.17B USD | CN¥218.17M 32.19M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥190.90B 28.17B USD | 6.50 | CN¥0.71 0.1 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥103.77B 15.31B USD | CN¥73.40M 10.83M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥103.77B 15.31B USD | 6.40 | CN¥0.66 0.1 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥99.10B 14.62B USD | CN¥195.78M 28.89M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥99.10B 14.62B USD | 18.66 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥96.47B 14.23B USD | CN¥25.23M 3.72M USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥96.47B 14.23B USD | 8.15 | CN¥0.73 0.11 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥79.44B 11.72B USD | CN¥39.57M 5.84M USD | CN¥5.84 0.86 USD | CN¥5.88 0.87 USD | CN¥79.44B 11.72B USD | 7.50 | CN¥0.78 0.12 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥76.26B 11.25B USD | CN¥19.19M 2.83M USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥76.26B 11.25B USD | 10.44 | CN¥0.84 0.12 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥75.45B 11.13B USD | CN¥55.43M 8.18M USD | CN¥4.37 0.64 USD | CN¥4.40 0.65 USD | CN¥75.45B 11.13B USD | 11.83 | CN¥0.37 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥51.94B 7.66B USD | CN¥60.89M 8.98M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥43.17B 6.37B USD | CN¥30.24M 4.46M USD | CN¥7.06 1.04 USD | CN¥7.12 1.05 USD | CN¥43.17B 6.37B USD | 6.54 | CN¥1.08 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥8.97 1.32 USD |
-1.54
|
CN¥27.03B 3.99B USD | CN¥12.15M 1.79M USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥27.03B 3.99B USD | 35.88 | CN¥0.25 0.04 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.51 1.85 USD |
-4.94
|
CN¥26.17B 3.86B USD | CN¥111.16M 16.4M USD | CN¥12.44 1.84 USD | CN¥13.39 1.98 USD | CN¥26.17B 3.86B USD | 65.84 | CN¥0.19 0.03 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥20.53B 3.03B USD | CN¥12.18M 1.8M USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥20.53B 3.03B USD | 9.91 | CN¥0.79 0.12 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥89.65 13.23 USD |
-7.08
|
CN¥19.13B 2.82B USD | CN¥4.31M 635.25K USD | CN¥89.30 13.18 USD | CN¥98.74 14.57 USD | CN¥19.13B 2.82B USD | 16.57 | CN¥5.41 0.8 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.09 0.31 USD |
-1.88
|
CN¥18.57B 2.74B USD | CN¥98.53M 14.54M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥18.57B 2.74B USD | 52.25 | CN¥0.04 0.005 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥22.37 3.3 USD |
-7.56
|
CN¥17.56B 2.59B USD | CN¥22.70M 3.35M USD | CN¥22.22 3.28 USD | CN¥24.60 3.63 USD | CN¥17.56B 2.59B USD | 186.41 | CN¥0.12 0.02 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.16 2.24 USD |
+2.09
|
CN¥17.43B 2.57B USD | CN¥35.42M 5.23M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥16.38B 2.42B USD | CN¥13.97M 2.06M USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥16.38B 2.42B USD | 8.54 | CN¥0.61 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.79 1 USD |
-1.16
|
CN¥15.08B 2.23B USD | CN¥7.89M 1.16M USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥15.08B 2.23B USD | 12.57 | CN¥0.54 0.08 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.32 6.24 USD |
-1.17
|
CN¥14.91B 2.2B USD | CN¥12.68M 1.87M USD | CN¥41.98 6.19 USD | CN¥44.08 6.5 USD | CN¥14.91B 2.2B USD | 98.41 | CN¥0.43 0.06 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥13.89B 2.05B USD | CN¥9.02M 1.33M USD | CN¥12.09 1.78 USD | CN¥12.42 1.83 USD | CN¥13.89B 2.05B USD | 14.59 | CN¥0.84 0.12 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.07 1.63 USD |
-1.16
|
CN¥13.45B 1.98B USD | CN¥23.27M 3.43M USD | CN¥10.98 1.62 USD | CN¥11.42 1.68 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥11.71B 1.73B USD | CN¥10.85M 1.6M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥11.71B 1.73B USD | 78.40 | CN¥0.05 0.007 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.62 1.12 USD |
-0.65
|
CN¥11.42B 1.69B USD | CN¥2.74M 404.22K USD | CN¥7.59 1.12 USD | CN¥7.74 1.14 USD | CN¥11.42B 1.69B USD | 10.73 | CN¥0.71 0.1 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.30 0.63 USD |
-8.12
|
CN¥11.42B 1.68B USD | CN¥283.36M 41.81M USD | CN¥4.26 0.63 USD | CN¥4.69 0.69 USD | CN¥11.42B 1.68B USD | 28.66 | CN¥0.15 0.02 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥11.19B 1.65B USD | CN¥27.51M 4.06M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥11.19B 1.65B USD | 13.54 | CN¥0.22 0.03 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥10.99B 1.62B USD | CN¥6.63M 978.25K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥10.99B 1.62B USD | 9.77 | CN¥0.49 0.07 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.32 1.38 USD |
-4.99
|
CN¥10.82B 1.6B USD | CN¥29.23M 4.31M USD | CN¥9.29 1.37 USD | CN¥9.75 1.44 USD | CN¥10.82B 1.6B USD | 13.91 | CN¥0.67 0.1 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.15 1.2 USD |
-2.4
|
CN¥10.08B 1.49B USD | CN¥17.04M 2.51M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥10.08B 1.49B USD | 45.27 | CN¥0.18 0.03 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.20 1.21 USD |
-3.98
|
CN¥10.06B 1.48B USD | CN¥22.53M 3.32M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥10.06B 1.48B USD | 39.04 | CN¥0.21 0.03 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.09 2.67 USD |
-3.52
|
CN¥9.70B 1.43B USD | CN¥8.00M 1.18M USD | CN¥18.01 2.66 USD | CN¥19.03 2.81 USD | CN¥9.70B 1.43B USD | 53.20 | CN¥0.34 0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥9.39B 1.39B USD | CN¥10.92M 1.61M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥9.39B 1.39B USD | 8.52 | CN¥0.71 0.1 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥59.11 8.72 USD |
-6.49
|
CN¥9.01B 1.33B USD | CN¥3.13M 462.11K USD | CN¥58.74 8.67 USD | CN¥64.26 9.48 USD | CN¥9.01B 1.33B USD | 67.17 | CN¥0.88 0.13 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥8.98B 1.33B USD | CN¥7.87M 1.16M USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥8.98B 1.33B USD | 30.81 | CN¥0.22 0.03 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥8.91B 1.32B USD | CN¥24.53M 3.62M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥8.25B 1.22B USD | CN¥20.47M 3.02M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥8.25B 1.22B USD | 10.40 | CN¥0.30 0.04 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.68 1.13 USD |
-3.27
|
CN¥7.93B 1.17B USD | CN¥14.44M 2.13M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.46 -0.06 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥7.92B 1.17B USD | CN¥12.62M 1.86M USD | CN¥5.50 0.81 USD | CN¥5.61 0.83 USD | CN¥7.92B 1.17B USD | 16.23 | CN¥0.34 0.05 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥6.79 1 USD |
-3.96
|
CN¥7.24B 1.07B USD | CN¥13.04M 1.92M USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥7.24B 1.07B USD | 37.72 | CN¥0.18 0.03 USD | ||
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.17 2.24 USD |
-0.85
|
CN¥6.96B 1.03B USD | CN¥11.64M 1.72M USD | CN¥14.81 2.19 USD | CN¥15.79 2.33 USD | CN¥6.96B 1.03B USD | 21.36 | CN¥0.71 0.1 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥3.97 0.59 USD |
-1.24
|
CN¥6.81B 1.01B USD | CN¥24.71M 3.65M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥6.81B 1.01B USD | 6.61 | CN¥0.60 0.09 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥48.23 7.12 USD |
+2.33
|
CN¥6.75B 996.27M USD | CN¥12.30M 1.82M USD | CN¥46.51 6.86 USD | CN¥49.89 7.36 USD | CN¥6.75B 996.27M USD | 94.56 | CN¥0.51 0.08 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.66 0.84 USD |
-2.58
|
CN¥6.58B 970.59M USD | CN¥8.74M 1.29M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥6.58B 970.59M USD | 35.37 | CN¥0.16 0.02 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.01 1.33 USD |
-2.07
|
CN¥6.38B 941.23M USD | CN¥4.03M 594.33K USD | CN¥8.98 1.32 USD | CN¥9.27 1.37 USD | CN¥6.38B 941.23M USD | 10.98 | CN¥0.82 0.12 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥26.00 3.84 USD |
-5.11
|
CN¥6.26B 924.03M USD | CN¥13.90M 2.05M USD | CN¥25.90 3.82 USD | CN¥27.75 4.09 USD | CN¥6.26B 924.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.09 5.32 USD |
+1.12
|
CN¥6.24B 920.16M USD | CN¥1.22M 180.03K USD | CN¥35.15 5.19 USD | CN¥36.50 5.39 USD | CN¥6.24B 920.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥6.13B 904.4M USD | CN¥21.95M 3.24M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥6.13B 904.4M USD | 13.39 | CN¥0.23 0.03 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥4.82 0.71 USD |
-2.82
|
CN¥6.09B 898.09M USD | CN¥11.70M 1.73M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥6.09B 898.09M USD | 482.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.85 0.57 USD |
-3.99
|
CN¥5.87B 865.94M USD | CN¥35.32M 5.21M USD | CN¥3.82 0.56 USD | CN¥3.99 0.59 USD | CN¥5.87B 865.94M USD | 16.04 | CN¥0.24 0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥18.54 2.74 USD |
-10
|
CN¥5.71B 842.46M USD | CN¥15.61M 2.3M USD | CN¥18.54 2.74 USD | CN¥20.49 3.02 USD | CN¥5.71B 842.46M USD | 31.42 | CN¥0.59 0.09 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.57 1.56 USD |
-3.03
|
CN¥5.70B 841.42M USD | CN¥7.15M 1.05M USD | CN¥10.41 1.54 USD | CN¥10.77 1.59 USD | CN¥5.70B 841.42M USD | 75.50 | CN¥0.14 0.02 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥5.60B 826.57M USD | CN¥19.16M 2.83M USD | CN¥6.61 0.98 USD | CN¥6.91 1.02 USD | CN¥5.60B 826.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥5.59B 825.03M USD | CN¥4.88M 719.81K USD | CN¥8.93 1.32 USD | CN¥9.38 1.38 USD | CN¥5.59B 825.03M USD | 22.94 | CN¥0.39 0.06 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥2.98 0.44 USD |
-4.79
|
CN¥5.57B 821.58M USD | CN¥50.66M 7.47M USD | CN¥2.96 0.44 USD | CN¥3.15 0.46 USD | CN¥5.57B 821.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥33.97 5.01 USD |
+1.86
|
CN¥5.57B 821.47M USD | CN¥15.30M 2.26M USD | CN¥33.33 4.92 USD | CN¥36.50 5.39 USD | CN¥5.57B 821.47M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.18 0.47 USD |
-8.88
|
CN¥5.24B 773.61M USD | CN¥136.62M 20.16M USD | CN¥3.18 0.47 USD | CN¥3.42 0.5 USD | CN¥5.24B 773.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.22 0.33 USD |
-2.63
|
CN¥5.24B 772.69M USD | CN¥35.84M 5.29M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥5.24B 772.69M USD | 222.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.75 0.26 USD |
-1.69
|
CN¥5.19B 765.66M USD | CN¥42.53M 6.27M USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥5.19B 765.66M USD | 0 | -CN¥1.03 -0.1 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥5.16B 760.71M USD | CN¥10.10M 1.49M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥5.16B 760.71M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥4.57 0.67 USD |
-4.79
|
CN¥5.10B 752.19M USD | CN¥15.61M 2.3M USD | CN¥4.53 0.67 USD | CN¥4.83 0.71 USD | CN¥5.10B 752.19M USD | 228.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥5.09B 750.94M USD | CN¥6.49M 957.05K USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥5.09B 750.94M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥18.40 2.71 USD |
-3.11
|
CN¥5.07B 747.42M USD | CN¥2.80M 412.75K USD | CN¥18.40 2.71 USD | CN¥19.30 2.85 USD | CN¥5.07B 747.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥4.74B 700.04M USD | CN¥6.95M 1.03M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.74B 700.04M USD | 14.81 | CN¥0.33 0.05 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥4.65B 685.75M USD | CN¥19.93M 2.94M USD | CN¥7.67 1.13 USD | CN¥7.92 1.17 USD | CN¥4.65B 685.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.84 3.96 USD |
-4.65
|
CN¥4.52B 667.63M USD | CN¥8.44M 1.25M USD | CN¥26.60 3.92 USD | CN¥29.26 4.32 USD | CN¥4.52B 667.63M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥11.75 1.73 USD |
-2.73
|
CN¥4.41B 650.09M USD | CN¥5.69M 840K USD | CN¥11.69 1.72 USD | CN¥12.18 1.8 USD | CN¥4.41B 650.09M USD | 293.75 | CN¥0.04 0.005 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥6.62 0.98 USD |
-6.5
|
CN¥4.37B 644.7M USD | CN¥51.52M 7.6M USD | CN¥6.58 0.97 USD | CN¥7.07 1.04 USD | CN¥4.37B 644.7M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.14 0.17 USD |
-2.56
|
CN¥4.28B 630.93M USD | CN¥29.52M 4.36M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥4.28B 630.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥4.24B 625.2M USD | CN¥233.13M 34.4M USD | CN¥4.18 0.62 USD | CN¥4.63 0.68 USD | CN¥4.24B 625.2M USD | 12.66 | CN¥0.33 0.05 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥47.51 7.01 USD |
+2
|
CN¥4.13B 609.87M USD | CN¥10.11M 1.49M USD | CN¥45.71 6.74 USD | CN¥51.08 7.54 USD | CN¥4.13B 609.87M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.81 0.41 USD |
-1.75
|
CN¥3.98B 586.78M USD | CN¥9.51M 1.4M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥3.98B 586.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥3.95B 582.14M USD | CN¥9.85M 1.45M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥3.95B 582.14M USD | 19.00 | CN¥0.21 0.03 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.45 0.36 USD |
-2.39
|
CN¥3.93B 579.92M USD | CN¥15.76M 2.33M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥3.93B 579.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.59 0.38 USD |
-3.72
|
CN¥3.93B 579.43M USD | CN¥16.57M 2.44M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥3.93B 579.43M USD | 64.75 | CN¥0.04 0.005 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.89 1.02 USD |
+2.38
|
CN¥3.85B 567.72M USD | CN¥11.28M 1.66M USD | CN¥6.63 0.98 USD | CN¥7.10 1.05 USD | CN¥3.85B 567.72M USD | 12.52 | CN¥0.55 0.08 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.86 2.64 USD |
-3.98
|
CN¥3.60B 531.3M USD | CN¥3.48M 513.49K USD | CN¥17.85 2.63 USD | CN¥19.00 2.8 USD | CN¥3.60B 531.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.70 1.14 USD |
-2.16
|
CN¥3.58B 528.1M USD | CN¥10.50M 1.55M USD | CN¥7.66 1.13 USD | CN¥7.92 1.17 USD | CN¥3.58B 528.1M USD | 27.50 | CN¥0.28 0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥3.51B 518.3M USD | CN¥8.76M 1.29M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥3.51B 518.3M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥18.44 2.72 USD |
-3.46
|
CN¥3.46B 510.27M USD | CN¥1.85M 272.81K USD | CN¥18.39 2.71 USD | CN¥19.35 2.86 USD | CN¥3.46B 510.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.52 0.67 USD |
-4.64
|
CN¥3.42B 504.92M USD | CN¥41.63M 6.14M USD | CN¥4.51 0.67 USD | CN¥4.84 0.71 USD | CN¥3.42B 504.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.78 0.71 USD |
-4.21
|
CN¥3.34B 493.43M USD | CN¥11.97M 1.77M USD | CN¥4.74 0.7 USD | CN¥5.02 0.74 USD | CN¥3.34B 493.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥14.79 2.18 USD |
-1.92
|
CN¥3.34B 492.61M USD | CN¥4.54M 669.18K USD | CN¥14.71 2.17 USD | CN¥15.83 2.34 USD | CN¥3.34B 492.61M USD | 59.15 | CN¥0.25 0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.66 0.69 USD |
-0.85
|
CN¥3.32B 489.65M USD | CN¥15.01M 2.22M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥3.32B 489.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.24 2.99 USD |
-3.39
|
CN¥3.26B 481.51M USD | CN¥3.76M 554.25K USD | CN¥20.10 2.97 USD | CN¥21.25 3.14 USD | CN¥3.26B 481.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.60 2.01 USD |
-2.16
|
CN¥3.10B 457.96M USD | CN¥1.95M 287.84K USD | CN¥13.53 2 USD | CN¥14.08 2.08 USD | CN¥3.10B 457.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.90 1.46 USD |
-0.1
|
CN¥3.03B 447.16M USD | CN¥6.61M 975.65K USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥3.03B 447.16M USD | 0 | -CN¥1.23 -0.1 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥10.87 1.6 USD |
-3.98
|
CN¥3.02B 446M USD | CN¥7.47M 1.1M USD | CN¥10.82 1.6 USD | CN¥11.53 1.7 USD | CN¥3.02B 446M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥12.64 1.86 USD |
+2.51
|
CN¥3.02B 445.15M USD | CN¥15.39M 2.27M USD | CN¥12.26 1.81 USD | CN¥13.27 1.96 USD | CN¥3.02B 445.15M USD | 60.19 | CN¥0.21 0.03 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.87 0.57 USD |
-1.78
|
CN¥3.01B 444.04M USD | CN¥12.18M 1.8M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥3.01B 444.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥22.65 3.34 USD |
-4.63
|
CN¥3.00B 442.53M USD | CN¥2.91M 429.98K USD | CN¥22.62 3.34 USD | CN¥23.85 3.52 USD | CN¥3.00B 442.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.83 0.27 USD |
-2.66
|
CN¥2.90B 428.62M USD | CN¥25.32M 3.74M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥2.90B 428.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.12 0.76 USD |
-2.48
|
CN¥2.87B 423.48M USD | CN¥3.69M 544.05K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥2.87B 423.48M USD | 170.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥23.15 3.42 USD |
-3.9
|
CN¥2.79B 411.19M USD | CN¥1.64M 242.52K USD | CN¥23.03 3.4 USD | CN¥24.64 3.64 USD | CN¥2.79B 411.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.77 1.88 USD |
-0.93
|
CN¥2.69B 396.73M USD | CN¥4.16M 613.73K USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥2.69B 396.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥2.62B 386.02M USD | CN¥1.06M 156.25K USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥2.62B 386.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥2.58B 380.81M USD | CN¥5.44M 803.05K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥2.58B 380.81M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
-2.61
|
CN¥2.57B 378.87M USD | CN¥28.39M 4.19M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.75 1.88 USD |
-6.25
|
CN¥2.50B 368.89M USD | CN¥12.04M 1.78M USD | CN¥12.68 1.87 USD | CN¥13.70 2.02 USD | CN¥2.50B 368.89M USD | 30.35 | CN¥0.42 0.06 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.07 2.08 USD |
-3.56
|
CN¥2.46B 362.36M USD | CN¥3.45M 508.95K USD | CN¥13.97 2.06 USD | CN¥14.70 2.17 USD | CN¥2.46B 362.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.93 2.35 USD |
-3.45
|
CN¥2.44B 360.08M USD | CN¥2.45M 362.17K USD | CN¥15.72 2.32 USD | CN¥16.98 2.51 USD | CN¥2.44B 360.08M USD | 227.57 | CN¥0.07 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥2.43B 358.47M USD | CN¥3.25M 479.9K USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥2.43B 358.47M USD | 22.68 | CN¥0.35 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
