Le pays : Chine Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (139)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (64)
- Shenzhen (75)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (139)
Ingénierie et Construction (139)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.67 0.79 USD |
-1.39
|
$234.29B 32.58B USD | $133.41M 18.55M USD | $5.64 0.78 USD | $5.75 0.8 USD | $234.29B 32.58B USD | 5.06 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.42 0.75 USD |
-1.28
|
$125.63B 17.47B USD | $61.5M 8.55M USD | $5.4 0.75 USD | $5.49 0.76 USD | $125.63B 17.47B USD | 5.21 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.62 1.2 USD |
-2.05
|
$123.59B 17.18B USD | $24.51M 3.41M USD | $8.58 1.19 USD | $8.8 1.22 USD | $123.59B 17.18B USD | 6.33 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.79 1.08 USD |
-1.39
|
$99.86B 13.89B USD | $26.56M 3.69M USD | $7.78 1.08 USD | $7.9 1.1 USD | $99.86B 13.89B USD | 5.56 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.79 1.36 USD |
-0.91
|
$85.27B 11.86B USD | $7.42M 1.03M USD | $9.76 1.36 USD | $9.9 1.38 USD | $85.27B 11.86B USD | 11.79 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
-1.66
|
$81.65B 11.35B USD | $53.63M 7.46M USD | $4.72 0.66 USD | $4.82 0.67 USD | $81.65B 11.35B USD | 7.77 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.9
|
$80.66B 11.21B USD | $143.5M 19.95M USD | $2.21 0.31 USD | $2.24 0.31 USD | $80.66B 11.21B USD | 11.63 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.88 0.4 USD |
-1.37
|
$55.46B 7.71B USD | $47.69M 6.63M USD | $2.88 0.4 USD | $2.92 0.41 USD | $55.46B 7.71B USD | 14.40 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.63 1.06 USD |
-3.05
|
$46.61B 6.48B USD | $33.62M 4.68M USD | $7.61 1.06 USD | $7.9 1.1 USD | $46.61B 6.48B USD | 7.86 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.95 1.24 USD |
-2.51
|
$26.97B 3.75B USD | $32.77M 4.56M USD | $8.89 1.24 USD | $9.16 1.27 USD | $26.97B 3.75B USD | 15.98 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.29 1.15 USD |
-3.72
|
$21.89B 3.04B USD | $21.65M 3.01M USD | $8.27 1.15 USD | $8.63 1.2 USD | $21.89B 3.04B USD | 7.27 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.79 2.61 USD |
-1.57
|
$21.38B 2.97B USD | $7.19M 999.29K USD | $18.75 2.61 USD | $19.17 2.67 USD | $21.38B 2.97B USD | 78.29 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $64.09M 8.91M USD | $2.35 0.33 USD | $2.38 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
-1.13
|
$19.18B 2.67B USD | $11.72M 1.63M USD | $6.08 0.85 USD | $6.19 0.86 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.16 1.69 USD |
-1.46
|
$18.32B 2.55B USD | $10.07M 1.4M USD | $12.07 1.68 USD | $12.35 1.72 USD | $18.32B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.22 1 USD |
-1.37
|
$16.04B 2.23B USD | $11.17M 1.55M USD | $7.17 1 USD | $7.32 1.02 USD | $16.04B 2.23B USD | 10.31 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.51 5.77 USD |
-1.19
|
$14.62B 2.03B USD | $2.24M 312K USD | $41.42 5.76 USD | $42.18 5.86 USD | $14.62B 2.03B USD | 518.87 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.74 0.52 USD |
-1.06
|
$14.09B 1.96B USD | $14.51M 2.02M USD | $3.73 0.52 USD | $3.79 0.53 USD | $14.09B 1.96B USD | 4.92 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.41 0.47 USD |
-1.44
|
$12.8B 1.78B USD | $11.07M 1.54M USD | $3.39 0.47 USD | $3.47 0.48 USD | $12.8B 1.78B USD | 11.36 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $62.38 8.67 USD |
-1.38
|
$12.27B 1.71B USD | $459.38K 63.87K USD | $62.33 8.67 USD | $64 8.9 USD | $12.27B 1.71B USD | 124.76 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.34 0.6 USD |
-2.03
|
$11.94B 1.66B USD | $10.81M 1.5M USD | $4.32 0.6 USD | $4.44 0.62 USD | $11.94B 1.66B USD | 434.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.18 1 USD |
-0.97
|
$10.76B 1.5B USD | $1.32M 182.99K USD | $7.15 0.99 USD | $7.26 1.01 USD | $10.76B 1.5B USD | 24.75 | $0.29 0.04 USD | |
| JSTI Group 300284.SZ | $8.46 1.18 USD |
-2.31
|
$10.68B 1.49B USD | $8.04M 1.12M USD | $8.45 1.17 USD | $8.68 1.21 USD | $10.68B 1.49B USD | 49.76 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.7 1.35 USD |
-2.32
|
$10.39B 1.45B USD | $12.96M 1.8M USD | $9.63 1.34 USD | $9.95 1.38 USD | $10.39B 1.45B USD | 10.43 | $0.93 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.84 0.53 USD |
-0.78
|
$10.25B 1.43B USD | $14.86M 2.07M USD | $3.82 0.53 USD | $3.89 0.54 USD | $10.25B 1.43B USD | 7.38 | $0.52 0.07 USD | |
| TTC 600326.SS | $7.72 1.07 USD |
-1.28
|
$10.22B 1.42B USD | $58.84M 8.18M USD | $7.63 1.06 USD | $7.97 1.11 USD | $10.22B 1.42B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.45 2.29 USD |
-0.42
|
$10.02B 1.39B USD | $10.43M 1.45M USD | $16.41 2.28 USD | $16.77 2.33 USD | $10.02B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.02 1.12 USD |
-1.6
|
$9.92B 1.38B USD | $8.99M 1.25M USD | $7.99 1.11 USD | $8.16 1.13 USD | $9.92B 1.38B USD | 25.87 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.86 1.23 USD |
-1.56
|
$9.45B 1.31B USD | $8M 1.11M USD | $8.84 1.23 USD | $8.99 1.25 USD | $9.45B 1.31B USD | 19.68 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.58 1.19 USD |
-1.04
|
$9.28B 1.29B USD | $7.78M 1.08M USD | $8.58 1.19 USD | $8.7 1.21 USD | $9.28B 1.29B USD | 61.28 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.79 0.81 USD |
-1.19
|
$9.04B 1.26B USD | $9.68M 1.35M USD | $5.75 0.8 USD | $5.87 0.82 USD | $9.04B 1.26B USD | 6.09 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.33 0.46 USD |
-1.48
|
$8.84B 1.23B USD | $11.62M 1.62M USD | $3.31 0.46 USD | $3.38 0.47 USD | $8.84B 1.23B USD | 15.85 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.33 2.27 USD |
-2.62
|
$8.75B 1.22B USD | $2.61M 362.66K USD | $16.25 2.26 USD | $16.85 2.34 USD | $8.75B 1.22B USD | 41.87 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.02 0.84 USD |
-3.06
|
$8.64B 1.2B USD | $18.68M 2.6M USD | $5.98 0.83 USD | $6.22 0.86 USD | $8.64B 1.2B USD | 10.20 | $0.59 0.08 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.77 0.66 USD |
-1.04
|
$8.19B 1.14B USD | $8.8M 1.22M USD | $4.75 0.66 USD | $4.81 0.67 USD | $8.19B 1.14B USD | 6.11 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.39 1.17 USD |
-3.89
|
$8.14B 1.13B USD | $15.18M 2.11M USD | $8.36 1.16 USD | $8.71 1.21 USD | $8.14B 1.13B USD | 21.51 | $0.39 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.22 1.28 USD |
+0.33
|
$7.23B 1.01B USD | $23.23M 3.23M USD | $9.17 1.28 USD | $9.63 1.34 USD | $7.23B 1.01B USD | 92.20 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.04 0.84 USD |
-1.31
|
$7.04B 979M USD | $6.92M 962.72K USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.04B 979M USD | 54.90 | $0.11 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.55 4.66 USD |
-6.03
|
$6.72B 933.69M USD | $5.19M 721.4K USD | $33.33 4.63 USD | $35.75 4.97 USD | $6.72B 933.69M USD | 0 | -$2.3 -0.3 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.54 1.47 USD |
-3.83
|
$6.58B 915.6M USD | $10.98M 1.53M USD | $10.46 1.45 USD | $10.95 1.52 USD | $6.58B 915.6M USD | 15.73 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.08 0.57 USD |
-2.15
|
$6.55B 910.08M USD | $25.96M 3.61M USD | $4.08 0.57 USD | $4.18 0.58 USD | $6.55B 910.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
-1.14
|
$6.49B 902.27M USD | $17.03M 2.37M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.49B 902.27M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-0.86
|
$6.48B 901.54M USD | $11.7M 1.63M USD | $3.45 0.48 USD | $3.5 0.49 USD | $6.48B 901.54M USD | 15.08 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.46 0.9 USD |
-4.01
|
$6.27B 871.5M USD | $11.24M 1.56M USD | $6.46 0.9 USD | $6.75 0.94 USD | $6.27B 871.5M USD | 11.13 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.82 1.23 USD |
-1.12
|
$6.24B 868.28M USD | $3.41M 473.83K USD | $8.8 1.22 USD | $8.96 1.25 USD | $6.24B 868.28M USD | 15.20 | $0.58 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.24 0.87 USD |
-1.73
|
$6.17B 857.94M USD | $24.58M 3.42M USD | $6.15 0.86 USD | $6.39 0.89 USD | $6.17B 857.94M USD | 624.00 | $0.01 0.001 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.21 0.45 USD |
-1.83
|
$6.1B 848.83M USD | $14.32M 1.99M USD | $3.2 0.44 USD | $3.29 0.46 USD | $6.1B 848.83M USD | 0 | -$0.28 -0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.6 3.98 USD |
-0.66
|
$6.1B 848.46M USD | $1.66M 230.33K USD | $28.25 3.93 USD | $28.9 4.02 USD | $6.1B 848.46M USD | 10.14 | $2.82 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.01 0.42 USD |
-1.95
|
$5.99B 832.91M USD | $16.06M 2.23M USD | $3 0.42 USD | $3.07 0.43 USD | $5.99B 832.91M USD | 12.03 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2 0.28 USD |
-2.91
|
$5.93B 824.61M USD | $38.32M 5.33M USD | $1.98 0.28 USD | $2.06 0.29 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.23 0.73 USD |
-1.51
|
$5.93B 823.91M USD | $6.25M 869.2K USD | $5.21 0.72 USD | $5.32 0.74 USD | $5.93B 823.91M USD | 9.86 | $0.53 0.07 USD | |
| METRO DESIGN 003013.SZ | $14.51 2.02 USD |
-1.29
|
$5.92B 823.81M USD | $1.14M 158.58K USD | $14.43 2.01 USD | $14.71 2.05 USD | $5.92B 823.81M USD | 13.07 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.4 0.75 USD |
-0.18
|
$5.87B 816.01M USD | $41.14M 5.72M USD | $5.39 0.75 USD | $5.52 0.77 USD | $5.87B 816.01M USD | 20.76 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.73 0.52 USD |
-2.1
|
$5.71B 793.38M USD | $11.15M 1.55M USD | $3.71 0.52 USD | $3.81 0.53 USD | $5.71B 793.38M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.11 0.43 USD |
-2.2
|
$5.62B 781.01M USD | $25.71M 3.57M USD | $3.11 0.43 USD | $3.2 0.44 USD | $5.62B 781.01M USD | 0 | -$0.77 -0.1 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.02 1.12 USD |
+3.75
|
$5.48B 762.52M USD | $18.48M 2.57M USD | $7.72 1.07 USD | $8.15 1.13 USD | $5.48B 762.52M USD | 16.03 | $0.5 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.8 0.53 USD |
-1.55
|
$5.41B 752.6M USD | $8.29M 1.15M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.41B 752.6M USD | 0 | -$0.35 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.34 0.6 USD |
+1.64
|
$5.37B 746.63M USD | $25.09M 3.49M USD | $4.27 0.59 USD | $4.44 0.62 USD | $5.37B 746.63M USD | 18.86 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.36 2.83 USD |
-1.36
|
$5B 695.73M USD | $715.4K 99.47K USD | $20.35 2.83 USD | $20.9 2.91 USD | $5B 695.73M USD | 48.47 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.12 1.27 USD |
-2.04
|
$4.92B 684.38M USD | $2.03M 282.06K USD | $9.1 1.27 USD | $9.32 1.3 USD | $4.92B 684.38M USD | 57.00 | $0.16 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.77 0.52 USD |
-1.31
|
$4.78B 664.83M USD | $13.77M 1.91M USD | $3.74 0.52 USD | $3.82 0.53 USD | $4.78B 664.83M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
-0.93
|
$4.75B 660.97M USD | $3.71M 516.05K USD | $8.47 1.18 USD | $8.59 1.19 USD | $4.75B 660.97M USD | 9.52 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.09 1.4 USD |
-2.13
|
$4.7B 653.85M USD | $5.07M 704.51K USD | $10.05 1.4 USD | $10.29 1.43 USD | $4.7B 653.85M USD | 14.21 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.1 0.57 USD |
-3.3
|
$4.57B 635.93M USD | $15.13M 2.1M USD | $4.09 0.57 USD | $4.22 0.59 USD | $4.57B 635.93M USD | 31.53 | $0.13 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.16 0.72 USD |
-3.37
|
$4.52B 629.14M USD | $8.77M 1.22M USD | $5.11 0.71 USD | $5.4 0.75 USD | $4.52B 629.14M USD | 0 | -$1.97 -0.2 USD | |
| ZHONGYAN 003001.SZ | $34.41 4.78 USD |
-2.41
|
$4.36B 606.35M USD | $1.57M 218.94K USD | $34.38 4.78 USD | $35.6 4.95 USD | $4.36B 606.35M USD | 63.72 | $0.54 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.76 3.16 USD |
-1.73
|
$4.27B 593.51M USD | $1.01M 139.88K USD | $22.74 3.16 USD | $23.51 3.27 USD | $4.27B 593.51M USD | 113.79 | $0.2 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.28 4.35 USD |
-3.07
|
$4.25B 590.28M USD | $3.54M 492.59K USD | $31.23 4.34 USD | $32.58 4.53 USD | $4.25B 590.28M USD | 184.00 | $0.17 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.34 0.33 USD |
-3.31
|
$4.24B 589.82M USD | $44.27M 6.16M USD | $2.34 0.33 USD | $2.43 0.34 USD | $4.24B 589.82M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.77 0.94 USD |
-1.02
|
$4.19B 582.61M USD | $3.61M 502.16K USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.19B 582.61M USD | 32.23 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.96 1.25 USD |
-0.78
|
$4.16B 579.1M USD | $4.03M 560.22K USD | $8.92 1.24 USD | $9.04 1.26 USD | $4.16B 579.1M USD | 17.92 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.67 0.79 USD |
-2.24
|
$4.04B 561.44M USD | $9.75M 1.36M USD | $5.65 0.79 USD | $5.82 0.81 USD | $4.04B 561.44M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.01 6.12 USD |
-2.52
|
$3.98B 553.77M USD | $850.3K 118.23K USD | $43.81 6.09 USD | $45.15 6.28 USD | $3.98B 553.77M USD | 231.63 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.02 1.39 USD |
-1.28
|
$3.76B 522.42M USD | $2.46M 341.95K USD | $10.02 1.39 USD | $10.2 1.42 USD | $3.76B 522.42M USD | 250.50 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.78 0.66 USD |
+1.27
|
$3.72B 516.85M USD | $21.04M 2.93M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.72B 516.85M USD | 119.50 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.21 0.31 USD |
-1.34
|
$3.52B 489.76M USD | $16.56M 2.3M USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.52B 489.76M USD | 0 | -$0.01 -0.001 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.39 2.14 USD |
-2.53
|
$3.47B 483.05M USD | $12.04M 1.67M USD | $15.38 2.14 USD | $16.7 2.32 USD | $3.47B 483.05M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.98 0.41 USD |
-2.3
|
$3.43B 476.36M USD | $10.74M 1.49M USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.43B 476.36M USD | 99.33 | $0.03 0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.37 0.47 USD |
-1.46
|
$3.42B 475.15M USD | $8.25M 1.15M USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.42B 475.15M USD | 8.21 | $0.41 0.06 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.72 2.74 USD |
-0.05
|
$3.41B 473.81M USD | $368.53K 51.24K USD | $19.55 2.72 USD | $19.95 2.77 USD | $3.41B 473.81M USD | 0 | -$1.17 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.48 0.62 USD |
-0.67
|
$3.39B 471.61M USD | $24.47M 3.4M USD | $4.44 0.62 USD | $4.58 0.64 USD | $3.39B 471.61M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.96 0.41 USD |
-1.33
|
$3.39B 470.92M USD | $3.54M 492.64K USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.39B 470.92M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.55 0.35 USD |
-3.77
|
$3.36B 466.93M USD | $24.17M 3.36M USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.86 2.21 USD |
-2.52
|
$3.35B 466.05M USD | $2.12M 294.92K USD | $15.85 2.2 USD | $16.34 2.27 USD | $3.35B 466.05M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
+0.56
|
$3.29B 458.09M USD | $76.98M 10.7M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.95 1.52 USD |
+10.05
|
$3.28B 456.76M USD | $6.87M 955.05K USD | $10.95 1.52 USD | $10.95 1.52 USD | $3.28B 456.76M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.39 0.75 USD |
-4.94
|
$3.21B 446.64M USD | $7.17M 997.56K USD | $5.39 0.75 USD | $5.6 0.78 USD | $3.21B 446.64M USD | 0 | $0 0 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.3 1.43 USD |
-2.55
|
$3.17B 441.06M USD | $6.51M 905.66K USD | $10.28 1.43 USD | $10.56 1.47 USD | $3.17B 441.06M USD | 35.51 | $0.29 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.41 3.95 USD |
-2.47
|
$3.11B 433.02M USD | $1.18M 163.9K USD | $28.37 3.94 USD | $29.34 4.08 USD | $3.11B 433.02M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.02 0.56 USD |
-2.19
|
$3.1B 430.39M USD | $6.38M 886.48K USD | $4 0.56 USD | $4.13 0.57 USD | $3.1B 430.39M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.73 0.24 USD |
-1.7
|
$2.98B 414.54M USD | $17.01M 2.37M USD | $1.72 0.24 USD | $1.77 0.25 USD | $2.98B 414.54M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.93 0.27 USD |
0
|
$2.93B 406.89M USD | $5.37M 746.43K USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.93B 406.89M USD | 0 | -$0.45 -0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.37 0.89 USD |
-1.85
|
$2.84B 395.11M USD | $13.4M 1.86M USD | $6.36 0.88 USD | $6.62 0.92 USD | $2.84B 395.11M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.79 0.81 USD |
-4.77
|
$2.84B 394.72M USD | $27.2M 3.78M USD | $5.78 0.8 USD | $6.08 0.85 USD | $2.84B 394.72M USD | 0 | -$0.71 -0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.08 2.24 USD |
-2.19
|
$2.68B 372.27M USD | $1.53M 212.92K USD | $16.01 2.23 USD | $16.6 2.31 USD | $2.68B 372.27M USD | 268.00 | $0.06 0.008 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.5 2.43 USD |
-1.96
|
$2.59B 359.78M USD | $4.51M 626.81K USD | $17.33 2.41 USD | $18.05 2.51 USD | $2.59B 359.78M USD | 0 | -$0.05 -0.006 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.19 1.83 USD |
-2.3
|
$2.59B 359.54M USD | $2.29M 318.4K USD | $13.14 1.83 USD | $13.55 1.88 USD | $2.59B 359.54M USD | 20.93 | $0.63 0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.34 1.3 USD |
-0.74
|
$2.58B 358.31M USD | $10.31M 1.43M USD | $9.24 1.28 USD | $9.45 1.31 USD | $2.58B 358.31M USD | 58.37 | $0.16 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.8 2.34 USD |
-2.04
|
$2.56B 355.59M USD | $643.7K 89.5K USD | $16.78 2.33 USD | $17.3 2.41 USD | $2.56B 355.59M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.12 0.71 USD |
-1.54
|
$2.56B 355.39M USD | $5.34M 742.46K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.56B 355.39M USD | 39.38 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}