Le pays : Chine Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Ingénierie et Construction (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.39 0.75 USD |
+1.13
|
$222.72B 30.97B USD | $360.15M 50.08M USD | $5.22 0.73 USD | $5.39 0.75 USD | $222.72B 30.97B USD | 4.45 | $1.21 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $9.63 1.34 USD |
+4.11
|
$134.46B 18.7B USD | $92.74M 12.9M USD | $9.1 1.27 USD | $9.67 1.34 USD | $134.46B 18.7B USD | 6.87 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
+0.89
|
$129.83B 18.05B USD | $132.49M 18.42M USD | $5.49 0.76 USD | $5.68 0.79 USD | $129.83B 18.05B USD | 5.25 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
+0.25
|
$102.37B 14.23B USD | $71.1M 9.89M USD | $7.87 1.09 USD | $8.13 1.13 USD | $102.37B 14.23B USD | 5.52 | $1.46 0.2 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
+1.32
|
$83.25B 11.58B USD | $416.26M 57.88M USD | $2.22 0.31 USD | $2.3 0.32 USD | $83.25B 11.58B USD | 12.10 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.8 0.67 USD |
+0.84
|
$82.69B 11.5B USD | $136.21M 18.94M USD | $4.63 0.64 USD | $4.81 0.67 USD | $82.69B 11.5B USD | 7.50 | $0.64 0.09 USD | |
| SRBG 600039.SS | $8.7 1.21 USD |
+1.64
|
$75.78B 10.54B USD | $57.69M 8.02M USD | $8.29 1.15 USD | $8.7 1.21 USD | $75.78B 10.54B USD | 12.42 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
+1.37
|
$57.04B 7.93B USD | $123.19M 17.13M USD | $2.86 0.4 USD | $2.97 0.41 USD | $57.04B 7.93B USD | 12.37 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.18 1 USD |
+0.84
|
$43.86B 6.1B USD | $69.7M 9.69M USD | $6.9 0.96 USD | $7.21 1 USD | $43.86B 6.1B USD | 7.89 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.75 1.22 USD |
+4.17
|
$26.37B 3.67B USD | $70.95M 9.87M USD | $8 1.11 USD | $8.86 1.23 USD | $26.37B 3.67B USD | 15.35 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.21 1.28 USD |
+5.74
|
$24.33B 3.38B USD | $46.81M 6.51M USD | $8.5 1.18 USD | $9.28 1.29 USD | $24.33B 3.38B USD | 8.07 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.57 2.86 USD |
+6.14
|
$23.41B 3.25B USD | $43.97M 6.11M USD | $18.13 2.52 USD | $20.78 2.89 USD | $23.41B 3.25B USD | 48.97 | $0.42 0.06 USD | |
| SH CONS 600170.SS | $2.52 0.35 USD |
+2.44
|
$22.39B 3.11B USD | $247.48M 34.41M USD | $2.35 0.33 USD | $2.52 0.35 USD | $22.39B 3.11B USD | 22.90 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.06 0.84 USD |
+1.17
|
$19.05B 2.65B USD | $30.76M 4.28M USD | $5.83 0.81 USD | $6.09 0.85 USD | $19.05B 2.65B USD | 6.51 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.08 1.12 USD |
+0.87
|
$17.95B 2.5B USD | $25.44M 3.54M USD | $7.77 1.08 USD | $8.19 1.14 USD | $17.95B 2.5B USD | 10.63 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.07 0.57 USD |
-0.25
|
$15.33B 2.13B USD | $34.79M 4.84M USD | $3.95 0.55 USD | $4.09 0.57 USD | $15.33B 2.13B USD | 4.19 | $0.97 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $40.57 5.64 USD |
+2.73
|
$14.29B 1.99B USD | $11.1M 1.54M USD | $36.7 5.1 USD | $40.91 5.69 USD | $14.29B 1.99B USD | 61.46 | $0.66 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.41 0.47 USD |
-0.29
|
$12.8B 1.78B USD | $22.29M 3.1M USD | $3.28 0.46 USD | $3.43 0.48 USD | $12.8B 1.78B USD | 10.33 | $0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.41 0.61 USD |
+5.5
|
$11.94B 1.66B USD | $24.02M 3.34M USD | $3.95 0.55 USD | $4.42 0.61 USD | $11.94B 1.66B USD | 0 | -$0.58 -0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $82.35 11.45 USD |
+4.02
|
$11.57B 1.61B USD | $1.08M 150.36K USD | $75.35 10.48 USD | $83.56 11.62 USD | $11.57B 1.61B USD | 274.49 | $0.3 0.04 USD | |
| JSTI Group 300284.SZ | $8.62 1.2 USD |
+2.99
|
$10.89B 1.51B USD | $33.09M 4.6M USD | $7.88 1.1 USD | $8.7 1.21 USD | $10.89B 1.51B USD | 43.10 | $0.2 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.07 1.4 USD |
+5.78
|
$10.77B 1.5B USD | $42.63M 5.93M USD | $9.03 1.26 USD | $10.26 1.43 USD | $10.77B 1.5B USD | 9.97 | $1.01 0.14 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.13 0.99 USD |
+1.13
|
$10.69B 1.49B USD | $4.28M 595.51K USD | $6.83 0.95 USD | $7.19 1 USD | $10.69B 1.49B USD | 10.64 | $0.67 0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.45 2.43 USD |
+3.87
|
$10.63B 1.48B USD | $49.4M 6.87M USD | $15.38 2.14 USD | $17.88 2.49 USD | $10.63B 1.48B USD | 0 | -$1.68 -0.2 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.88 1.1 USD |
+3.96
|
$9.75B 1.36B USD | $24.31M 3.38M USD | $7.31 1.02 USD | $8.04 1.12 USD | $9.75B 1.36B USD | 29.18 | $0.27 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.68 1.21 USD |
+1.52
|
$9.25B 1.29B USD | $28.04M 3.9M USD | $8.02 1.12 USD | $8.76 1.22 USD | $9.25B 1.29B USD | 7.54 | $1.15 0.16 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.16 0.86 USD |
+4.94
|
$8.84B 1.23B USD | $38.41M 5.34M USD | $5.62 0.78 USD | $6.27 0.87 USD | $8.84B 1.23B USD | 9.62 | $0.64 0.09 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.09 1.12 USD |
+2.8
|
$8.75B 1.22B USD | $24.03M 3.34M USD | $7.55 1.05 USD | $8.12 1.13 USD | $8.75B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.58 0.78 USD |
+0.9
|
$8.71B 1.21B USD | $16.61M 2.31M USD | $5.35 0.74 USD | $5.61 0.78 USD | $8.71B 1.21B USD | 5.69 | $0.98 0.14 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.13 2.24 USD |
+3.46
|
$8.65B 1.2B USD | $3.89M 541.53K USD | $15 2.09 USD | $16.3 2.27 USD | $8.65B 1.2B USD | 46.08 | $0.35 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.24 0.45 USD |
+1.89
|
$8.6B 1.2B USD | $25.12M 3.49M USD | $3.08 0.43 USD | $3.26 0.45 USD | $8.6B 1.2B USD | 12.96 | $0.25 0.03 USD | |
| TTC 600326.SS | $6.5 0.9 USD |
+7.44
|
$8.6B 1.2B USD | $82.99M 11.54M USD | $5.64 0.78 USD | $6.66 0.93 USD | $8.6B 1.2B USD | 0 | -$0.28 -0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
+1.5
|
$8.15B 1.13B USD | $49.75M 6.92M USD | $4.47 0.62 USD | $4.77 0.66 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.8 1.36 USD |
+2.51
|
$6.94B 964.76M USD | $15.52M 2.16M USD | $8.8 1.22 USD | $9.94 1.38 USD | $6.94B 964.76M USD | 16.89 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
+1.95
|
$6.84B 950.9M USD | $28.76M 4M USD | $3.45 0.48 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 9.89 | $0.37 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.83 0.81 USD |
+2.64
|
$6.8B 944.96M USD | $23M 3.2M USD | $5.3 0.74 USD | $5.85 0.81 USD | $6.8B 944.96M USD | 53.00 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $6.92 0.96 USD |
+3.59
|
$6.71B 933.66M USD | $23.68M 3.29M USD | $6.22 0.86 USD | $6.99 0.97 USD | $6.71B 933.66M USD | 16.87 | $0.41 0.06 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.14 0.58 USD |
+4.28
|
$6.64B 923.46M USD | $87.11M 12.11M USD | $3.68 0.51 USD | $4.19 0.58 USD | $6.64B 923.46M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.7 0.24 USD |
+2.41
|
$6.38B 886.63M USD | $50.07M 6.96M USD | $1.55 0.22 USD | $1.72 0.24 USD | $6.38B 886.63M USD | 2.29 | $0.74 0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.56 0.91 USD |
+3.63
|
$6.36B 884.99M USD | $18.75M 2.61M USD | $6.14 0.85 USD | $6.58 0.91 USD | $6.36B 884.99M USD | 10.75 | $0.61 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.43 4.09 USD |
+2.62
|
$6.28B 873.08M USD | $7.27M 1.01M USD | $26.68 3.71 USD | $29.63 4.12 USD | $6.28B 873.08M USD | 9.87 | $2.98 0.41 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.5 0.76 USD |
+0.36
|
$6.23B 866.45M USD | $19.09M 2.65M USD | $5.19 0.72 USD | $5.53 0.77 USD | $6.23B 866.45M USD | 9.82 | $0.56 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.09 0.43 USD |
+3
|
$6.22B 864.83M USD | $36.34M 5.05M USD | $2.86 0.4 USD | $3.12 0.43 USD | $6.22B 864.83M USD | 13.43 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.16 0.86 USD |
+10
|
$6.09B 846.94M USD | $56.22M 7.82M USD | $5.25 0.73 USD | $6.16 0.86 USD | $6.09B 846.94M USD | 68.44 | $0.09 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.79 1.08 USD |
-0.13
|
$6.07B 844.39M USD | $15.21M 2.12M USD | $7.1 0.99 USD | $7.87 1.09 USD | $6.07B 844.39M USD | 111.28 | $0.07 0.009 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.76 2.05 USD |
+1.79
|
$6.03B 838M USD | $4.49M 624.44K USD | $13.67 1.9 USD | $14.84 2.06 USD | $6.03B 838M USD | 12.00 | $1.23 0.17 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.6 0.64 USD |
+0.44
|
$5.69B 791.36M USD | $24.54M 3.41M USD | $4.19 0.58 USD | $4.65 0.65 USD | $5.69B 791.36M USD | 15.33 | $0.3 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
-2.37
|
$5.68B 789.13M USD | $33.33M 4.63M USD | $3.57 0.5 USD | $3.83 0.53 USD | $5.68B 789.13M USD | 0 | -$0.69 -0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.85 0.26 USD |
+3.93
|
$5.49B 762.76M USD | $74.06M 10.3M USD | $1.64 0.23 USD | $1.87 0.26 USD | $5.49B 762.76M USD | 0 | -$0.65 -0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.03 0.42 USD |
+4.84
|
$5.47B 760.92M USD | $68.29M 9.49M USD | $2.6 0.36 USD | $3.07 0.43 USD | $5.47B 760.92M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.99 0.69 USD |
+4.18
|
$5.42B 754.05M USD | $82.65M 11.49M USD | $4.38 0.61 USD | $5.03 0.7 USD | $5.42B 754.05M USD | 18.48 | $0.27 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.24 1.15 USD |
+2.11
|
$5.15B 715.8M USD | $7.73M 1.07M USD | $7.6 1.06 USD | $8.29 1.15 USD | $5.15B 715.8M USD | 12.67 | $0.65 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.18 1.28 USD |
+0.55
|
$5.15B 715.79M USD | $15.26M 2.12M USD | $8.63 1.2 USD | $9.24 1.28 USD | $5.15B 715.79M USD | 9.76 | $0.94 0.13 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.44 1.03 USD |
+0.95
|
$5.09B 707.37M USD | $13.24M 1.84M USD | $7.04 0.98 USD | $7.49 1.04 USD | $5.09B 707.37M USD | 8.96 | $0.83 0.12 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.77 3.58 USD |
+3.62
|
$5.07B 704.67M USD | $5.33M 741.56K USD | $22.69 3.15 USD | $26.25 3.65 USD | $5.07B 704.67M USD | 0 | -$0.78 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.55 0.49 USD |
+1.72
|
$5.06B 703.08M USD | $11.87M 1.65M USD | $3.26 0.45 USD | $3.57 0.5 USD | $5.06B 703.08M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
+10.03
|
$5.01B 696.57M USD | $57.57M 8M USD | $3.41 0.47 USD | $3.95 0.55 USD | $5.01B 696.57M USD | 197.50 | $0.02 0.002 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.71 0.38 USD |
+1.88
|
$4.93B 685.88M USD | $195.12M 27.13M USD | $2.39 0.33 USD | $2.75 0.38 USD | $4.93B 685.88M USD | 0 | -$0.71 -0.09 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.95 1.24 USD |
+1.59
|
$4.83B 671.62M USD | $9.07M 1.26M USD | $8.07 1.12 USD | $9.02 1.25 USD | $4.83B 671.62M USD | 89.50 | $0.1 0.01 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.52 0.35 USD |
+2.86
|
$4.79B 666.37M USD | $20.13M 2.8M USD | $2.32 0.32 USD | $2.54 0.35 USD | $4.79B 666.37M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.91 2.63 USD |
+4.71
|
$4.65B 646.18M USD | $2.61M 362.3K USD | $16.95 2.36 USD | $19.49 2.71 USD | $4.65B 646.18M USD | 33.76 | $0.56 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.74 1.35 USD |
+3.95
|
$4.54B 631.17M USD | $13.52M 1.88M USD | $8.98 1.25 USD | $9.86 1.37 USD | $4.54B 631.17M USD | 13.71 | $0.71 0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.27 1.01 USD |
+0.41
|
$4.5B 625.64M USD | $15.81M 2.2M USD | $6.73 0.94 USD | $7.32 1.02 USD | $4.5B 625.64M USD | 31.60 | $0.23 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.03 0.56 USD |
+2.54
|
$4.5B 625.08M USD | $17.13M 2.38M USD | $3.73 0.52 USD | $4.06 0.56 USD | $4.5B 625.08M USD | 22.38 | $0.18 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $33.55 4.66 USD |
+3.1
|
$4.25B 591.19M USD | $5.64M 784.02K USD | $29.29 4.07 USD | $34.64 4.82 USD | $4.25B 591.19M USD | 98.67 | $0.34 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.53 2.99 USD |
+4.46
|
$4.04B 561.44M USD | $2.83M 392.83K USD | $19.49 2.71 USD | $21.58 3 USD | $4.04B 561.44M USD | 69.45 | $0.31 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.61 1.2 USD |
+2.62
|
$4B 556.48M USD | $25.16M 3.5M USD | $7.69 1.07 USD | $8.65 1.2 USD | $4B 556.48M USD | 15.65 | $0.55 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.51 0.77 USD |
+3.77
|
$3.92B 545.6M USD | $33.33M 4.63M USD | $4.8 0.67 USD | $5.57 0.77 USD | $3.92B 545.6M USD | 551.00 | $0.01 0.001 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.31 0.6 USD |
-4.01
|
$3.78B 525.5M USD | $31.13M 4.33M USD | $4.27 0.59 USD | $4.47 0.62 USD | $3.78B 525.5M USD | 0 | -$0.56 -0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.18 2.39 USD |
+3
|
$3.63B 504.84M USD | $11.56M 1.61M USD | $15.87 2.21 USD | $17.3 2.41 USD | $3.63B 504.84M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.51 0.49 USD |
+1.45
|
$3.56B 494.89M USD | $38.91M 5.41M USD | $3.17 0.44 USD | $3.53 0.49 USD | $3.56B 494.89M USD | 8.56 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.27 1.29 USD |
0
|
$3.48B 483.32M USD | $16.32M 2.27M USD | $8.35 1.16 USD | $9.38 1.3 USD | $3.48B 483.32M USD | 309.00 | $0.03 0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.91 0.27 USD |
+0.53
|
$3.46B 481.44M USD | $22.12M 3.08M USD | $1.8 0.25 USD | $1.94 0.27 USD | $3.46B 481.44M USD | 0 | -$0.69 -0.09 USD | |
| TENGDA CONS 600512.SS | $2.15 0.3 USD |
+1.42
|
$3.44B 477.98M USD | $35.92M 4.99M USD | $1.99 0.28 USD | $2.17 0.3 USD | $3.44B 477.98M USD | 53.75 | $0.04 0.005 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.16 0.3 USD |
+2.86
|
$3.28B 455.38M USD | $21.06M 2.93M USD | $1.94 0.27 USD | $2.18 0.3 USD | $3.28B 455.38M USD | 0 | -$0.74 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.07 0.57 USD |
+2.52
|
$3.17B 440.08M USD | $18.44M 2.56M USD | $3.67 0.51 USD | $4.08 0.57 USD | $3.17B 440.08M USD | 0 | -$0.62 -0.08 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.12 6.55 USD |
-0.36
|
$3.05B 423.5M USD | $5.39M 749.65K USD | $41.15 5.72 USD | $47.57 6.61 USD | $3.05B 423.5M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.64 0.37 USD |
+1.15
|
$3.02B 420.01M USD | $11.09M 1.54M USD | $2.48 0.34 USD | $2.67 0.37 USD | $3.02B 420.01M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.18 0.3 USD |
+2.83
|
$2.87B 399.18M USD | $27.35M 3.8M USD | $1.93 0.27 USD | $2.19 0.3 USD | $2.87B 399.18M USD | 18.16 | $0.12 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.78 0.53 USD |
+2.72
|
$2.86B 397.92M USD | $26.4M 3.67M USD | $3.32 0.46 USD | $3.8 0.53 USD | $2.86B 397.92M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.47 0.34 USD |
+2.92
|
$2.84B 394.83M USD | $31.56M 4.39M USD | $2.16 0.3 USD | $2.52 0.35 USD | $2.84B 394.83M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.06 2.23 USD |
+2.88
|
$2.78B 385.87M USD | $924.51K 128.55K USD | $14.8 2.06 USD | $16.19 2.25 USD | $2.78B 385.87M USD | 1606.00 | $0.01 0.001 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.93 1.94 USD |
-2.52
|
$2.73B 379.71M USD | $7.8M 1.08M USD | $13.01 1.81 USD | $14.22 1.98 USD | $2.73B 379.71M USD | 20.79 | $0.67 0.09 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.57 0.22 USD |
+3.97
|
$2.71B 376.2M USD | $35.53M 4.94M USD | $1.38 0.19 USD | $1.59 0.22 USD | $2.71B 376.2M USD | 157.00 | $0.01 0.001 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.37 0.47 USD |
+4.98
|
$2.59B 360.8M USD | $15.57M 2.16M USD | $3 0.42 USD | $3.4 0.47 USD | $2.59B 360.8M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.32 0.6 USD |
-2.48
|
$2.57B 357.97M USD | $13.45M 1.87M USD | $4.21 0.59 USD | $4.45 0.62 USD | $2.57B 357.97M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.36 1.16 USD |
+1.21
|
$2.56B 356.34M USD | $7.79M 1.08M USD | $7.51 1.04 USD | $8.42 1.17 USD | $2.56B 356.34M USD | 69.66 | $0.12 0.02 USD | |
| AIRPORT 600463.SS | $8.4 1.17 USD |
+3.83
|
$2.52B 350.39M USD | $6.38M 887.67K USD | $7.4 1.03 USD | $8.42 1.17 USD | $2.52B 350.39M USD | 0 | -$0.34 -0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.23 1.14 USD |
+3
|
$2.41B 335.62M USD | $7.31M 1.02M USD | $7.62 1.06 USD | $8.36 1.16 USD | $2.41B 335.62M USD | 0 | -$0.28 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.53 1.46 USD |
+3.44
|
$2.38B 330.51M USD | $6.93M 963.86K USD | $9.32 1.3 USD | $10.6 1.47 USD | $2.38B 330.51M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.74 0.66 USD |
+3.72
|
$2.37B 329.02M USD | $16.43M 2.28M USD | $4.2 0.58 USD | $4.77 0.66 USD | $2.37B 329.02M USD | 29.62 | $0.16 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.3 2.13 USD |
+4.08
|
$2.33B 323.84M USD | $3.05M 424.23K USD | $13.48 1.87 USD | $15.49 2.15 USD | $2.33B 323.84M USD | 153.00 | $0.1 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.85 1.93 USD |
+3.44
|
$2.31B 320.65M USD | $4.36M 605.66K USD | $12.24 1.7 USD | $13.96 1.94 USD | $2.31B 320.65M USD | 47.75 | $0.29 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.11 0.43 USD |
+1.63
|
$2.28B 317.69M USD | $10.39M 1.44M USD | $2.91 0.4 USD | $3.2 0.44 USD | $2.28B 317.69M USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $20.53 2.85 USD |
+1.78
|
$2.25B 312.92M USD | $2.49M 346.75K USD | $18.65 2.59 USD | $20.68 2.88 USD | $2.25B 312.92M USD | 108.05 | $0.19 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.57 2.3 USD |
+1.59
|
$2.25B 312.69M USD | $5.4M 751.17K USD | $14.77 2.05 USD | $16.89 2.35 USD | $2.25B 312.69M USD | 75.31 | $0.22 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.15 0.44 USD |
+2.61
|
$2.2B 306.43M USD | $25.86M 3.6M USD | $2.76 0.38 USD | $3.2 0.44 USD | $2.2B 306.43M USD | 0 | -$0.71 -0.09 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.28 1.15 USD |
+3.11
|
$2.16B 300.11M USD | $2.93M 407.11K USD | $7.51 1.04 USD | $8.29 1.15 USD | $2.16B 300.11M USD | 22.37 | $0.37 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.9 1.1 USD |
+3.67
|
$2.15B 299.4M USD | $9.81M 1.36M USD | $6.87 0.96 USD | $7.98 1.11 USD | $2.15B 299.4M USD | 0 | $0 0 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.77 1.08 USD |
+2.24
|
$2.14B 298.08M USD | $4.84M 673K USD | $7.13 0.99 USD | $7.84 1.09 USD | $2.14B 298.08M USD | 26.79 | $0.29 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}