$3.52T
Capitalisation boursière totale
$126.6B
Volume total
BTC 60.67%     ETH 9.12%
Prépondérance

Le pays : Chine Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Ingénierie et Construction (137)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.64 0.78 USD
+0.18
$233.05B 32.4B USD $104.26M 14.5M USD $5.63 0.78 USD $5.67 0.79 USD $233.05B 32.4B USD 5.03 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.59 0.78 USD
+0.72
$128.58B 17.88B USD $40.64M 5.65M USD $5.54 0.77 USD $5.61 0.78 USD $128.58B 17.88B USD 5.37 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.78 1.22 USD
+0.34
$124.88B 17.36B USD $18.94M 2.63M USD $8.73 1.21 USD $8.82 1.23 USD $124.88B 17.36B USD 6.45 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.87 1.09 USD
+0.38
$100.49B 13.97B USD $19.32M 2.69M USD $7.82 1.09 USD $7.89 1.1 USD $100.49B 13.97B USD 5.62 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.72 0.66 USD
+0.64
$81.31B 11.31B USD $41.37M 5.75M USD $4.68 0.65 USD $4.73 0.66 USD $81.31B 11.31B USD 7.73 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
+0.45
$81.04B 11.27B USD $145.46M 20.22M USD $2.22 0.31 USD $2.24 0.31 USD $81.04B 11.27B USD 11.73 $0.19 0.03 USD
SRBG  600039.SS $9.26 1.29 USD
-0.75
$80.65B 11.21B USD $13.55M 1.88M USD $9.2 1.28 USD $9.38 1.3 USD $80.65B 11.21B USD 11.15 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
+0.34
$56.33B 7.83B USD $45.39M 6.31M USD $2.91 0.4 USD $2.94 0.41 USD $56.33B 7.83B USD 14.65 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.71 1.07 USD
+0.26
$47.1B 6.55B USD $23.37M 3.25M USD $7.69 1.07 USD $7.75 1.08 USD $47.1B 6.55B USD 7.94 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.3 1.29 USD
+0.65
$28.03B 3.9B USD $49.54M 6.89M USD $9.19 1.28 USD $9.43 1.31 USD $28.03B 3.9B USD 16.60 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.13 1.27 USD
+0.88
$24.1B 3.35B USD $10.61M 1.48M USD $9 1.25 USD $9.13 1.27 USD $24.1B 3.35B USD 8.00 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.89 2.77 USD
+2.42
$22.63B 3.15B USD $12.48M 1.74M USD $19.35 2.69 USD $19.9 2.77 USD $22.63B 3.15B USD 82.87 $0.24 0.03 USD
SH CONS  600170.SS $2.38 0.33 USD
+0.85
$21.15B 2.94B USD $58.22M 8.09M USD $2.36 0.33 USD $2.39 0.33 USD $21.15B 2.94B USD 19.83 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.14 0.85 USD
+2.85
$19.3B 2.68B USD $52.65M 7.32M USD $5.99 0.83 USD $6.22 0.86 USD $19.3B 2.68B USD 7.13 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.2 1.7 USD
+1.08
$18.38B 2.56B USD $10.23M 1.42M USD $12.03 1.67 USD $12.21 1.7 USD $18.38B 2.56B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.38 1.03 USD
+0.68
$16.4B 2.28B USD $9.52M 1.32M USD $7.31 1.02 USD $7.38 1.03 USD $16.4B 2.28B USD 10.54 $0.7 0.1 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $45.05 6.26 USD
+0.76
$15.87B 2.21B USD $4.87M 676.61K USD $44.35 6.17 USD $45.63 6.34 USD $15.87B 2.21B USD 563.12 $0.08 0.01 USD
SHAAN CONS  600248.SS $3.83 0.53 USD
+1.32
$14.43B 2.01B USD $13.65M 1.9M USD $3.78 0.53 USD $3.83 0.53 USD $14.43B 2.01B USD 5.03 $0.76 0.11 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.47 0.48 USD
+2.36
$13.03B 1.81B USD $21.04M 2.93M USD $3.39 0.47 USD $3.47 0.48 USD $13.03B 1.81B USD 11.56 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $90.14 12.53 USD
-0.16
$12.66B 1.76B USD $517.7K 71.98K USD $90.01 12.52 USD $90.85 12.63 USD $12.66B 1.76B USD 125.19 $0.72 0.1 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.42 0.61 USD
+1.38
$12.13B 1.69B USD $10.86M 1.51M USD $4.35 0.6 USD $4.42 0.61 USD $12.13B 1.69B USD 442.00 $0.01 0.001 USD
JSTI Group  300284.SZ $9.14 1.27 USD
+5.54
$11.54B 1.6B USD $33.65M 4.68M USD $8.66 1.2 USD $9.24 1.28 USD $11.54B 1.6B USD 53.76 $0.17 0.02 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.64 1.48 USD
+1.24
$11.4B 1.59B USD $12.13M 1.69M USD $10.52 1.46 USD $10.67 1.48 USD $11.4B 1.59B USD 11.44 $0.93 0.13 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.37 1.02 USD
+0.68
$11.05B 1.54B USD $1.35M 187.42K USD $7.3 1.02 USD $7.37 1.02 USD $11.05B 1.54B USD 25.41 $0.29 0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.05 0.56 USD
+1.5
$10.82B 1.5B USD $34.67M 4.82M USD $3.96 0.55 USD $4.05 0.56 USD $10.82B 1.5B USD 7.78 $0.52 0.07 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.19 2.39 USD
+1.42
$10.47B 1.46B USD $15.29M 2.13M USD $16.91 2.35 USD $17.34 2.41 USD $10.47B 1.46B USD 0 -$0.57 -0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.14 1.13 USD
+1.12
$10.07B 1.4B USD $5.64M 783.87K USD $8.05 1.12 USD $8.16 1.13 USD $10.07B 1.4B USD 26.25 $0.31 0.04 USD
EAST LAKE HIGH TECH  600133.SS $9.3 1.29 USD
+0.76
$9.92B 1.38B USD $10.06M 1.4M USD $9.19 1.28 USD $9.34 1.3 USD $9.92B 1.38B USD 20.66 $0.45 0.06 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.13 1.27 USD
+2.01
$9.88B 1.37B USD $27.57M 3.83M USD $9 1.25 USD $9.14 1.27 USD $9.88B 1.37B USD 65.21 $0.14 0.02 USD
TTC  600326.SS $7.19 1 USD
+1.13
$9.51B 1.32B USD $37.36M 5.19M USD $7.11 0.99 USD $7.3 1.02 USD $9.51B 1.32B USD 0 -$0.11 -0.01 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.75 2.47 USD
+0.45
$9.51B 1.32B USD $2.82M 392.26K USD $17.5 2.43 USD $17.83 2.48 USD $9.51B 1.32B USD 45.51 $0.39 0.05 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.57 0.5 USD
+0.28
$9.48B 1.32B USD $14.93M 2.08M USD $3.55 0.49 USD $3.59 0.5 USD $9.48B 1.32B USD 17.00 $0.21 0.03 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.48 0.9 USD
+1.25
$9.3B 1.29B USD $10.24M 1.42M USD $6.39 0.89 USD $6.49 0.9 USD $9.3B 1.29B USD 10.98 $0.59 0.08 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.8 0.81 USD
+0.87
$9.05B 1.26B USD $7.42M 1.03M USD $5.74 0.8 USD $5.81 0.81 USD $9.05B 1.26B USD 6.10 $0.95 0.13 USD
Arcplus Group PLC  600629.SS $8.47 1.18 USD
+1.32
$8.22B 1.14B USD $15.35M 2.13M USD $8.23 1.14 USD $8.57 1.19 USD $8.22B 1.14B USD 21.71 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.71 0.65 USD
+0.43
$8.08B 1.12B USD $11.65M 1.62M USD $4.67 0.65 USD $4.71 0.65 USD $8.08B 1.12B USD 6.03 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.37 0.89 USD
+1.11
$7.43B 1.03B USD $10.45M 1.45M USD $6.25 0.87 USD $6.4 0.89 USD $7.43B 1.03B USD 57.90 $0.11 0.02 USD
STRONGTEAM DECORATION  002989.SZ $34.48 4.79 USD
+1.2
$6.81B 947.12M USD $6.18M 859.21K USD $33.57 4.67 USD $34.68 4.82 USD $6.81B 947.12M USD 0 -$2.3 -0.3 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.23 0.59 USD
+2.17
$6.79B 943.54M USD $39.84M 5.54M USD $4.12 0.57 USD $4.25 0.59 USD $6.79B 943.54M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.8 0.25 USD
+1.69
$6.75B 938.78M USD $35.49M 4.94M USD $1.75 0.24 USD $1.82 0.25 USD $6.75B 938.78M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.56 0.49 USD
+0.85
$6.65B 924.92M USD $22.76M 3.16M USD $3.51 0.49 USD $3.58 0.5 USD $6.65B 924.92M USD 15.47 $0.23 0.03 USD
PD CONSTRUCTION  600284.SS $6.83 0.95 USD
-0.44
$6.63B 921.42M USD $8.74M 1.22M USD $6.8 0.95 USD $6.86 0.95 USD $6.63B 921.42M USD 11.77 $0.58 0.08 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.31 1.29 USD
+0.54
$6.59B 916.52M USD $4.94M 687.11K USD $9.21 1.28 USD $9.33 1.3 USD $6.59B 916.52M USD 16.05 $0.58 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.37 1.16 USD
+1.58
$6.56B 912.61M USD $6.43M 893.87K USD $8.21 1.14 USD $8.41 1.17 USD $6.56B 912.61M USD 83.70 $0.1 0.01 USD
Jangho Group Co., Ltd.  601886.SS $5.6 0.78 USD
+1.08
$6.34B 882.2M USD $7.95M 1.11M USD $5.52 0.77 USD $5.64 0.78 USD $6.34B 882.2M USD 10.56 $0.53 0.07 USD
JINGGONG STEEL BUILDING  600496.SS $3.17 0.44 USD
+1.28
$6.31B 877.18M USD $15.36M 2.14M USD $3.11 0.43 USD $3.17 0.44 USD $6.31B 877.18M USD 12.67 $0.25 0.03 USD
METRO DESIGN  003013.SZ $14.92 2.07 USD
+0.34
$6.09B 847.09M USD $1.45M 201.08K USD $14.85 2.06 USD $14.95 2.08 USD $6.09B 847.09M USD 13.44 $1.11 0.15 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.62 1.34 USD
+2.01
$6.01B 835.68M USD $11.68M 1.62M USD $9.42 1.31 USD $9.77 1.36 USD $6.01B 835.68M USD 14.35 $0.67 0.09 USD
CECEP TECHAND ECOLOGY  300197.SZ $2 0.28 USD
+2.04
$5.93B 824.61M USD $43.56M 6.06M USD $1.94 0.27 USD $2.02 0.28 USD $5.93B 824.61M USD 0 -$0.89 -0.1 USD
LONGYUAN CONS  600491.SS $3.85 0.54 USD
+1.32
$5.89B 818.91M USD $13.67M 1.9M USD $3.79 0.53 USD $3.87 0.54 USD $5.89B 818.91M USD 0 -$0.3 -0.04 USD
Ningbo Construction Co., Ltd.  601789.SS $5.4 0.75 USD
+0.75
$5.87B 816.01M USD $28.21M 3.92M USD $5.29 0.74 USD $5.44 0.76 USD $5.87B 816.01M USD 20.76 $0.26 0.04 USD
Hainan Expressway Co., Ltd.  000886.SZ $5.92 0.82 USD
+1.2
$5.85B 813.94M USD $13.05M 1.82M USD $5.82 0.81 USD $5.94 0.83 USD $5.85B 813.94M USD 592.00 $0.01 0.001 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.73 0.66 USD
+1.07
$5.85B 813.72M USD $7.86M 1.09M USD $4.67 0.65 USD $4.74 0.66 USD $5.85B 813.72M USD 20.56 $0.23 0.03 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.24 0.45 USD
+3.51
$5.85B 813.66M USD $52.41M 7.29M USD $3.12 0.43 USD $3.26 0.45 USD $5.85B 813.66M USD 0 -$0.77 -0.1 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $27 3.75 USD
+0.67
$5.76B 800.99M USD $1.39M 193.96K USD $26.73 3.72 USD $27.18 3.78 USD $5.76B 800.99M USD 9.57 $2.82 0.39 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.97 0.55 USD
0
$5.65B 786.27M USD $13.49M 1.88M USD $3.94 0.55 USD $4 0.56 USD $5.65B 786.27M USD 0 -$0.35 -0.04 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.95 0.41 USD
+1.72
$5.61B 780.08M USD $11.92M 1.66M USD $2.89 0.4 USD $2.96 0.41 USD $5.61B 780.08M USD 0 -$0.28 -0.03 USD
Center International Group Co.,Ltd.  603098.SS $9.76 1.36 USD
+0.31
$5.27B 732.41M USD $3.69M 512.99K USD $9.68 1.35 USD $9.81 1.36 USD $5.27B 732.41M USD 61.00 $0.16 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $5.96 0.83 USD
-4.33
$5.23B 726.68M USD $25.93M 3.6M USD $5.92 0.82 USD $6.2 0.86 USD $5.23B 726.68M USD 0 -$1.97 -0.2 USD
China Design Group Co., Ltd.  603018.SS $7.61 1.06 USD
+2.42
$5.2B 723.54M USD $12.57M 1.75M USD $7.45 1.04 USD $7.7 1.07 USD $5.2B 723.54M USD 15.22 $0.5 0.07 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.09 0.57 USD
+2.51
$5.19B 721.26M USD $22.31M 3.1M USD $4 0.56 USD $4.12 0.57 USD $5.19B 721.26M USD 0 -$0.41 -0.05 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.09 2.93 USD
+2.13
$5.18B 720.68M USD $1.52M 211.56K USD $20.51 2.85 USD $21.35 2.97 USD $5.18B 720.68M USD 50.21 $0.42 0.06 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.7 0.38 USD
-9.09
$4.89B 680.56M USD $237.04M 32.96M USD $2.67 0.37 USD $2.88 0.4 USD $4.89B 680.56M USD 0 -$0.91 -0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.33 0.6 USD
+0.93
$4.83B 671.61M USD $17.6M 2.45M USD $4.24 0.59 USD $4.39 0.61 USD $4.83B 671.61M USD 33.30 $0.13 0.02 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.51 1.18 USD
+0.71
$4.77B 663.31M USD $4.33M 601.45K USD $8.43 1.17 USD $8.51 1.18 USD $4.77B 663.31M USD 9.56 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.69 1.07 USD
+2.4
$4.76B 661.78M USD $6.05M 841.87K USD $7.46 1.04 USD $7.71 1.07 USD $4.76B 661.78M USD 36.61 $0.21 0.03 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.19 1.42 USD
+0.49
$4.75B 660.33M USD $4.86M 675.96K USD $10.08 1.4 USD $10.25 1.43 USD $4.75B 660.33M USD 14.35 $0.71 0.1 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $34.06 4.74 USD
+0.26
$4.62B 642.75M USD $8.4M 1.17M USD $33.18 4.61 USD $34.32 4.77 USD $4.62B 642.75M USD 200.35 $0.17 0.02 USD
ZHONGYAN  003001.SZ $36.33 5.05 USD
+1.37
$4.6B 640.18M USD $2.24M 310.94K USD $35.71 4.97 USD $36.87 5.13 USD $4.6B 640.18M USD 67.27 $0.54 0.08 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.22 0.86 USD
+2.47
$4.43B 615.91M USD $23.54M 3.27M USD $6.02 0.84 USD $6.22 0.86 USD $4.43B 615.91M USD 0 -$0.03 -0.004 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.32 1.3 USD
+1.41
$4.33B 602.36M USD $8.5M 1.18M USD $9.18 1.28 USD $9.35 1.3 USD $4.33B 602.36M USD 18.64 $0.5 0.07 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $22.71 3.16 USD
+1.43
$4.26B 592.21M USD $1.14M 158.38K USD $22.39 3.11 USD $22.83 3.17 USD $4.26B 592.21M USD 113.54 $0.2 0.03 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $46.3 6.44 USD
+9.77
$4.19B 582.59M USD $5.65M 785.67K USD $41.67 5.79 USD $48.1 6.69 USD $4.19B 582.59M USD 243.68 $0.19 0.03 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.93 1.52 USD
+0.37
$4.1B 569.87M USD $4.73M 657.06K USD $10.75 1.49 USD $11.12 1.55 USD $4.1B 569.87M USD 273.25 $0.04 0.005 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.07 0.29 USD
-5.05
$3.77B 523.9M USD $14.49M 2.01M USD $2.18 0.3 USD $2.4 0.33 USD $3.77B 523.9M USD 0 -$0.56 -0.07 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.76 0.38 USD
+9.96
$3.63B 505.38M USD $137.05M 19.06M USD $2.52 0.35 USD $2.76 0.38 USD $3.63B 505.38M USD 0 -$0.07 -0.009 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.56 0.49 USD
+0.85
$3.61B 501.94M USD $11.29M 1.57M USD $3.52 0.49 USD $3.57 0.5 USD $3.61B 501.94M USD 8.68 $0.41 0.06 USD
TENGDA CONS  600512.SS $2.25 0.31 USD
+1.35
$3.6B 500.21M USD $18.92M 2.63M USD $2.21 0.31 USD $2.26 0.31 USD $3.6B 500.21M USD 0 -$0.01 -0.001 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.58 0.64 USD
-0.65
$3.56B 495.22M USD $27.25M 3.79M USD $4.53 0.63 USD $4.72 0.66 USD $3.56B 495.22M USD 114.50 $0.04 0.005 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.7 2.18 USD
+13.44
$3.54B 492.78M USD $37.61M 5.23M USD $13.6 1.89 USD $16.56 2.3 USD $3.54B 492.78M USD 0 -$1.86 -0.2 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.52 2.3 USD
+3.38
$3.49B 485.45M USD $5.33M 741.67K USD $15.88 2.21 USD $16.56 2.3 USD $3.49B 485.45M USD 0 -$0.22 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $11.24 1.56 USD
-9.65
$3.46B 481.31M USD $49.96M 6.95M USD $11.22 1.56 USD $11.74 1.63 USD $3.46B 481.31M USD 38.75 $0.29 0.04 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $2.99 0.42 USD
-0.66
$3.42B 475.7M USD $8.04M 1.12M USD $2.99 0.42 USD $3.11 0.43 USD $3.42B 475.7M USD 0 -$0.07 -0.009 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.97 0.41 USD
+2.77
$3.41B 474.76M USD $19.74M 2.74M USD $2.86 0.4 USD $2.97 0.41 USD $3.41B 474.76M USD 99.00 $0.03 0.004 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.62 2.73 USD
+4.98
$3.39B 471.4M USD $1.97M 273.58K USD $18.65 2.59 USD $19.67 2.73 USD $3.39B 471.4M USD 0 -$1.17 -0.1 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.32 0.6 USD
+2.61
$3.27B 454.77M USD $16.02M 2.23M USD $4.18 0.58 USD $4.35 0.6 USD $3.27B 454.77M USD 0 -$0.12 -0.01 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.15 0.58 USD
+5.6
$3.2B 444.31M USD $16.27M 2.26M USD $3.92 0.55 USD $4.17 0.58 USD $3.2B 444.31M USD 0 -$0.22 -0.03 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.14 0.99 USD
+2
$3.19B 442.87M USD $57.22M 7.96M USD $7.02 0.98 USD $7.44 1.03 USD $3.19B 442.87M USD 0 -$1.43 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.82 0.25 USD
+2.25
$3.14B 436.11M USD $21.68M 3.01M USD $1.76 0.24 USD $1.84 0.26 USD $3.14B 436.11M USD 0 -$0.26 -0.03 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.13 3.91 USD
-0.99
$3.08B 428.76M USD $2.22M 308.2K USD $28.05 3.9 USD $28.56 3.97 USD $3.08B 428.76M USD 0 -$0.36 -0.05 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.13 0.71 USD
-1.35
$3.06B 425.09M USD $6.81M 947.45K USD $5.13 0.71 USD $5.32 0.74 USD $3.06B 425.09M USD 0 $0 0 USD
AIRPORT  600463.SS $10.18 1.42 USD
-0.2
$3.05B 424.64M USD $17.38M 2.42M USD $10.05 1.4 USD $10.25 1.43 USD $3.05B 424.64M USD 0 -$0.29 -0.04 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.98 0.28 USD
+1.02
$3B 417.43M USD $16.6M 2.31M USD $1.94 0.27 USD $2.05 0.29 USD $3B 417.43M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.27 2.4 USD
+6.28
$2.88B 399.82M USD $5.45M 757.54K USD $16.11 2.24 USD $17.36 2.41 USD $2.88B 399.82M USD 287.83 $0.06 0.008 USD
CAPOL INTERNATIONAL  002949.SZ $13.92 1.94 USD
-0.22
$2.73B 379.44M USD $4.09M 569.07K USD $13.7 1.9 USD $14.15 1.97 USD $2.73B 379.44M USD 22.45 $0.62 0.09 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.29 0.74 USD
+1.34
$2.64B 367.19M USD $5.54M 770.35K USD $5.21 0.72 USD $5.32 0.74 USD $2.64B 367.19M USD 40.69 $0.13 0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.06 2.37 USD
+2.9
$2.6B 361.09M USD $1.51M 210.55K USD $16.4 2.28 USD $17.08 2.37 USD $2.6B 361.09M USD 0 -$0.16 -0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.78 1.22 USD
+1.86
$2.58B 358.05M USD $11.81M 1.64M USD $8.57 1.19 USD $9.01 1.25 USD $2.58B 358.05M USD 0 -$0.33 -0.04 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.46 0.48 USD
+1.47
$2.54B 353.45M USD $4.57M 635.73K USD $3.41 0.47 USD $3.46 0.48 USD $2.54B 353.45M USD 0 -$2.49 -0.3 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.17 1.69 USD
+3.22
$2.48B 345.3M USD $9.34M 1.3M USD $11.74 1.63 USD $12.24 1.7 USD $2.48B 345.3M USD 0 -$0.28 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici