Le pays : Japon Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (148)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (148)
Ingénierie et Construction (148)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,774 25.48 USD |
+3.28
|
$1.77T 11.96B USD | $1.13M 7.63K USD | $3,669 24.77 USD | $3,782 25.53 USD | $1.77T 11.96B USD | 14.16 | $266.38 1.8 USD | |
| Obayashi Corporation 1802.T | $2,240 15.12 USD |
+1.96
|
$1.58T 10.65B USD | $1.1M 7.43K USD | $2,196 14.82 USD | $2,243 15.14 USD | $1.58T 10.65B USD | 13.03 | $171.81 1.16 USD | |
| Taisei Corporation 1801.T | $8,395 56.67 USD |
+4.81
|
$1.42T 9.57B USD | $650.5K 4.39K USD | $8,050 54.34 USD | $8,395 56.67 USD | $1.42T 9.57B USD | 12.30 | $682.45 4.61 USD | |
| Shimizu Corporation 1803.T | $1,595 10.77 USD |
+0.06
|
$1.09T 7.34B USD | $1.25M 8.41K USD | $1,594 10.76 USD | $1,620 10.94 USD | $1.09T 7.34B USD | 16.81 | $94.84 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,267 8.55 USD |
+0.44
|
$306.21B 2.07B USD | $287.3K 1.94K USD | $1,258.5 8.5 USD | $1,273.5 8.6 USD | $306.21B 2.07B USD | 0 | -$1.64 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,188 8.02 USD |
-0.21
|
$295.05B 1.99B USD | $246.2K 1.66K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $295.05B 1.99B USD | 10.68 | $111.19 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $887.1 5.99 USD |
+0.75
|
$247.93B 1.67B USD | $527.9K 3.56K USD | $875.6 5.91 USD | $887.4 5.99 USD | $247.93B 1.67B USD | 20.11 | $44.11 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,454 9.81 USD |
+0.28
|
$227.92B 1.54B USD | $299.8K 2.02K USD | $1,448 9.77 USD | $1,460 9.86 USD | $227.92B 1.54B USD | 16.41 | $88.6 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
+0.17
|
$93.5B 631.18M USD | $426.3K 2.88K USD | $595 4.02 USD | $596 4.02 USD | $93.5B 631.18M USD | 108.95 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $360 2.43 USD |
+1.12
|
$93.28B 629.69M USD | $1.51M 10.17K USD | $355 2.4 USD | $368 2.48 USD | $93.28B 629.69M USD | 3.45 | $104.17 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
+4.55
|
$7.82B 52.8M USD | $1.16M 7.8K USD | $43 0.29 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,038 27.26 USD |
-0.52
|
$800.29B 5.4B USD | $98.9K 667.6 USD | $4,035 27.24 USD | $4,094 27.64 USD | $800.29B 5.4B USD | 17.09 | $236.23 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,172 21.41 USD |
-0.81
|
$648.35B 4.38B USD | $220.9K 1.49K USD | $3,161 21.34 USD | $3,212 21.68 USD | $648.35B 4.38B USD | 15.30 | $207.23 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,797 39.13 USD |
+0.69
|
$410.03B 2.77B USD | $150.5K 1.02K USD | $5,766 38.92 USD | $5,822 39.3 USD | $410.03B 2.77B USD | 14.20 | $408.17 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,265 22.04 USD |
-0.34
|
$383.25B 2.59B USD | $210.8K 1.42K USD | $3,253 21.96 USD | $3,292 22.22 USD | $383.25B 2.59B USD | 12.90 | $252.91 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,827.5 12.34 USD |
-0.25
|
$376.23B 2.54B USD | $153.2K 1.03K USD | $1,824 12.31 USD | $1,837 12.4 USD | $376.23B 2.54B USD | 14.16 | $128.97 0.87 USD | |
| Toda Corporation 1860.T | $924.5 6.24 USD |
+2.84
|
$277.06B 1.87B USD | $386.8K 2.61K USD | $898.4 6.06 USD | $926.5 6.25 USD | $277.06B 1.87B USD | 11.05 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,731 31.94 USD |
-0.55
|
$241.61B 1.63B USD | $145.5K 982.17 USD | $4,715 31.83 USD | $4,768 32.19 USD | $241.61B 1.63B USD | 16.77 | $282.09 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,484.5 16.77 USD |
+0.02
|
$222.34B 1.5B USD | $110.4K 745.23 USD | $2,481.5 16.75 USD | $2,505 16.91 USD | $222.34B 1.5B USD | 13.12 | $189.28 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,160 41.58 USD |
-1.6
|
$216.69B 1.46B USD | $46.2K 311.86 USD | $6,130 41.38 USD | $6,280 42.39 USD | $216.69B 1.46B USD | 16.93 | $363.71 2.46 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,020 27.14 USD |
-0.74
|
$208.12B 1.4B USD | $87.5K 590.65 USD | $4,015 27.1 USD | $4,085 27.57 USD | $208.12B 1.4B USD | 12.36 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,926 33.25 USD |
+0.72
|
$194.43B 1.31B USD | $43.9K 296.34 USD | $4,882 32.95 USD | $4,933 33.3 USD | $194.43B 1.31B USD | 11.07 | $444.59 3 USD | |
| Chudenko Corporation 1941.T | $3,375 22.78 USD |
+0.15
|
$182.74B 1.23B USD | $19.8K 133.66 USD | $3,350 22.61 USD | $3,385 22.85 USD | $182.74B 1.23B USD | 9.20 | $366.66 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,230 28.55 USD |
-1.17
|
$182.23B 1.23B USD | $62K 418.52 USD | $4,225 28.52 USD | $4,295 28.99 USD | $182.23B 1.23B USD | 14.95 | $282.91 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,245 28.65 USD |
0
|
$182.21B 1.23B USD | $37K 249.76 USD | $4,225 28.52 USD | $4,265 28.79 USD | $182.21B 1.23B USD | 19.49 | $217.77 1.47 USD | |
| Okumura Corporation 1833.T | $4,275 28.86 USD |
+0.47
|
$153.23B 1.03B USD | $27.9K 188.33 USD | $4,240 28.62 USD | $4,270 28.82 USD | $153.23B 1.03B USD | 56.76 | $75.31 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,423 9.61 USD |
-2.93
|
$146.22B 987.03M USD | $262.3K 1.77K USD | $1,421 9.59 USD | $1,462 9.87 USD | $146.22B 987.03M USD | 18.56 | $76.67 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,466 9.9 USD |
-0.07
|
$137.7B 929.5M USD | $118.9K 802.61 USD | $1,458 9.84 USD | $1,471 9.93 USD | $137.7B 929.5M USD | 16.57 | $88.46 0.6 USD | |
| Yurtec Corporation 1934.T | $1,974 13.33 USD |
+0.1
|
$135.54B 914.95M USD | $47.5K 320.64 USD | $1,965 13.26 USD | $1,994 13.46 USD | $135.54B 914.95M USD | 11.61 | $169.99 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,700 24.98 USD |
+0.96
|
$127.4B 860M USD | $22.6K 152.56 USD | $3,645 24.6 USD | $3,700 24.98 USD | $127.4B 860M USD | 11.02 | $335.71 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,848 19.22 USD |
+0.21
|
$125.52B 847.3M USD | $38K 256.51 USD | $2,835 19.14 USD | $2,854 19.27 USD | $125.52B 847.3M USD | 13.29 | $214.29 1.45 USD | |
| TOA Corporation 1885.T | $1,506 10.17 USD |
+0.67
|
$119.34B 805.6M USD | $99.3K 670.3 USD | $1,496 10.1 USD | $1,514 10.22 USD | $119.34B 805.6M USD | 8.01 | $187.9 1.27 USD | |
| Toenec Corporation 1946.T | $1,198 8.09 USD |
+0.25
|
$111.19B 750.57M USD | $92.2K 622.38 USD | $1,192 8.05 USD | $1,208 8.15 USD | $111.19B 750.57M USD | 10.35 | $115.68 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
-0.16
|
$110.56B 746.31M USD | $89K 600.77 USD | $2,516 16.98 USD | $2,520 17.01 USD | $110.56B 746.31M USD | 21.89 | $114.91 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,039 7.01 USD |
+1.37
|
$110.08B 743.08M USD | $360.2K 2.43K USD | $1,025 6.92 USD | $1,046 7.06 USD | $110.08B 743.08M USD | 16.56 | $62.73 0.42 USD | |
| NOMURA Co., Ltd. 9716.T | $931 6.28 USD |
+0.98
|
$103.85B 701.01M USD | $210.8K 1.42K USD | $921 6.22 USD | $939 6.34 USD | $103.85B 701.01M USD | 15.36 | $60.58 0.41 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,282 15.4 USD |
-0.48
|
$103.42B 698.11M USD | $36.6K 247.06 USD | $2,274 15.35 USD | $2,321 15.67 USD | $103.42B 698.11M USD | 13.30 | $171.52 1.16 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,570 17.35 USD |
0
|
$102.85B 694.26M USD | $37.3K 251.79 USD | $2,562 17.29 USD | $2,578 17.4 USD | $102.85B 694.26M USD | 8.10 | $317.14 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,827 19.08 USD |
-0.11
|
$98.43B 664.44M USD | $6.3K 42.53 USD | $2,823 19.06 USD | $2,845 19.2 USD | $98.43B 664.44M USD | 15.25 | $185.37 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,618 10.92 USD |
+0.68
|
$94.64B 638.82M USD | $36K 243.01 USD | $1,598 10.79 USD | $1,627 10.98 USD | $94.64B 638.82M USD | 7.38 | $219.19 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,950 40.16 USD |
-0.67
|
$92.99B 627.69M USD | $10.6K 71.55 USD | $5,930 40.03 USD | $6,020 40.64 USD | $92.99B 627.69M USD | 22.17 | $268.35 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,801 12.16 USD |
-0.72
|
$84.21B 568.42M USD | $70.9K 478.59 USD | $1,790 12.08 USD | $1,812 12.23 USD | $84.21B 568.42M USD | 12.66 | $142.22 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,620 24.44 USD |
+0.84
|
$78.48B 529.79M USD | $10.3K 69.53 USD | $3,600 24.3 USD | $3,640 24.57 USD | $78.48B 529.79M USD | 12.81 | $282.53 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,701 18.23 USD |
-3.26
|
$76.7B 517.76M USD | $35.5K 239.63 USD | $2,691 18.17 USD | $2,801 18.91 USD | $76.7B 517.76M USD | 11.10 | $243.18 1.64 USD | |
| Techno Ryowa Ltd. 1965.T | $3,645 24.6 USD |
-1.35
|
$76.69B 517.68M USD | $63.4K 427.97 USD | $3,610 24.37 USD | $3,770 25.45 USD | $76.69B 517.68M USD | 15.68 | $232.42 1.57 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,680 11.34 USD |
-0.53
|
$72.29B 487.97M USD | $60K 405.02 USD | $1,677 11.32 USD | $1,696 11.45 USD | $72.29B 487.97M USD | 11.18 | $150.15 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,462 9.87 USD |
+0.21
|
$69.58B 469.71M USD | $29.7K 200.48 USD | $1,453 9.81 USD | $1,467 9.9 USD | $69.58B 469.71M USD | 10.33 | $141.52 0.96 USD | |
| Daiho Corporation 1822.T | $778 5.25 USD |
-1.39
|
$68.56B 462.81M USD | $62.5K 421.89 USD | $776 5.24 USD | $788 5.32 USD | $68.56B 462.81M USD | 3.71 | $209.56 1.41 USD | |
| Toa Road Corporation 1882.T | $1,485 10.02 USD |
+0.27
|
$68.2B 460.39M USD | $56.5K 381.39 USD | $1,475 9.96 USD | $1,487 10.04 USD | $68.2B 460.39M USD | 17.93 | $82.79 0.56 USD | |
| OYO Corporation 9755.T | $2,915 19.68 USD |
+1.32
|
$66.42B 448.38M USD | $23.2K 156.61 USD | $2,881 19.45 USD | $2,917 19.69 USD | $66.42B 448.38M USD | 14.11 | $206.57 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,780 25.52 USD |
+1.75
|
$65.37B 441.29M USD | $74.8K 504.92 USD | $3,720 25.11 USD | $3,835 25.89 USD | $65.37B 441.29M USD | 5.87 | $643.07 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,279 8.63 USD |
-0.31
|
$60.47B 408.18M USD | $47.3K 319.29 USD | $1,277 8.62 USD | $1,295 8.74 USD | $60.47B 408.18M USD | 11.67 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $741 5 USD |
+0.41
|
$59.73B 403.2M USD | $67.2K 453.62 USD | $737 4.97 USD | $745 5.03 USD | $59.73B 403.2M USD | 11.02 | $67.23 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,459 9.85 USD |
+0.97
|
$53.41B 360.55M USD | $151.2K 1.02K USD | $1,448 9.77 USD | $1,462 9.87 USD | $53.41B 360.55M USD | 13.69 | $106.5 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,879 19.43 USD |
+1.52
|
$51.07B 344.76M USD | $6.8K 45.9 USD | $2,831 19.11 USD | $2,879 19.43 USD | $51.07B 344.76M USD | 15.10 | $190.58 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,960 26.73 USD |
+0.13
|
$50.32B 339.67M USD | $2.4K 16.2 USD | $3,960 26.73 USD | $4,030 27.2 USD | $50.32B 339.67M USD | 16.46 | $240.46 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,866 12.6 USD |
-0.05
|
$49.48B 334.03M USD | $41.6K 280.81 USD | $1,862 12.57 USD | $1,876 12.66 USD | $49.48B 334.03M USD | 10.26 | $181.85 1.23 USD | |
| Tomoe Corporation 1921.T | $1,324 8.94 USD |
-0.9
|
$48.85B 329.76M USD | $21.4K 144.46 USD | $1,313 8.86 USD | $1,346 9.09 USD | $48.85B 329.76M USD | 3.60 | $367 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
-0.28
|
$47.51B 320.67M USD | $198K 1.34K USD | $362 2.44 USD | $367 2.48 USD | $47.51B 320.67M USD | 8.37 | $43.2 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,074 7.25 USD |
+0.37
|
$44.84B 302.67M USD | $39.4K 265.96 USD | $1,065 7.19 USD | $1,077 7.27 USD | $44.84B 302.67M USD | 20.36 | $52.75 0.36 USD | |
| Yamato Corporation 1967.T | $1,706 11.52 USD |
-2.57
|
$42.63B 287.78M USD | $14K 94.5 USD | $1,706 11.52 USD | $1,755 11.85 USD | $42.63B 287.78M USD | 10.77 | $158.29 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $715 4.83 USD |
+2.58
|
$41.9B 282.83M USD | $270.1K 1.82K USD | $695 4.69 USD | $722 4.87 USD | $41.9B 282.83M USD | 20.72 | $34.5 0.23 USD | |
| Fukuda Corporation 1899.T | $4,930 33.28 USD |
+2.17
|
$40.81B 275.46M USD | $8.6K 58.05 USD | $4,830 32.6 USD | $4,940 33.35 USD | $40.81B 275.46M USD | 8.22 | $599.75 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,218 8.22 USD |
-0.25
|
$40.57B 273.87M USD | $25.4K 171.46 USD | $1,215 8.2 USD | $1,236 8.34 USD | $40.57B 273.87M USD | 14.91 | $81.68 0.55 USD | |
| Tekken Corporation 1815.T | $2,835 19.14 USD |
+2.02
|
$39.49B 266.58M USD | $47.7K 321.99 USD | $2,775 18.73 USD | $2,868 19.36 USD | $39.49B 266.58M USD | 13.93 | $203.42 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $834 5.63 USD |
0
|
$38.04B 256.78M USD | $21.5K 145.13 USD | $833 5.62 USD | $837 5.65 USD | $38.04B 256.78M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $464 3.13 USD |
0
|
$36.93B 249.26M USD | $41.7K 281.49 USD | $463 3.13 USD | $466 3.15 USD | $36.93B 249.26M USD | 62.87 | $7.38 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,207 14.9 USD |
+0.27
|
$33.37B 225.28M USD | $33.7K 227.48 USD | $2,191 14.79 USD | $2,218 14.97 USD | $33.37B 225.28M USD | 25.64 | $86.06 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,187 8.01 USD |
-1.41
|
$33.22B 224.27M USD | $35.6K 240.31 USD | $1,185 8 USD | $1,224 8.26 USD | $33.22B 224.27M USD | 10.42 | $113.9 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,094 7.38 USD |
+1.39
|
$31.42B 212.1M USD | $24.9K 168.08 USD | $1,067 7.2 USD | $1,097 7.41 USD | $31.42B 212.1M USD | 31.68 | $34.53 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+2.38
|
$30.8B 207.88M USD | $5.9K 39.83 USD | $4,185 28.25 USD | $4,320 29.16 USD | $30.8B 207.88M USD | 24.91 | $172.62 1.17 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,166 7.87 USD |
-0.85
|
$29.63B 200.03M USD | $300 2.03 USD | $1,166 7.87 USD | $1,176 7.94 USD | $29.63B 200.03M USD | 18.77 | $62.09 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,162 7.84 USD |
-0.68
|
$28.47B 192.19M USD | $27.4K 184.96 USD | $1,160 7.83 USD | $1,178 7.95 USD | $28.47B 192.19M USD | 11.14 | $104.25 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,475 9.96 USD |
-0.4
|
$26.12B 176.29M USD | $123.4K 832.98 USD | $1,470 9.92 USD | $1,497 10.11 USD | $26.12B 176.29M USD | 8.25 | $178.61 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,155 28.05 USD |
+1.22
|
$25.24B 170.36M USD | $800 5.4 USD | $4,100 27.68 USD | $4,175 28.18 USD | $25.24B 170.36M USD | 5.22 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $716 4.83 USD |
-1.38
|
$24.61B 166.09M USD | $38.1K 257.19 USD | $715 4.83 USD | $735 4.96 USD | $24.61B 166.09M USD | 8.47 | $84.51 0.57 USD | |
| Yamaura Corporation 1780.T | $1,234 8.33 USD |
+1.23
|
$23.36B 157.66M USD | $10.2K 68.85 USD | $1,219 8.23 USD | $1,238 8.36 USD | $23.36B 157.66M USD | 10.93 | $112.88 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,203 14.87 USD |
-0.18
|
$23.11B 156.02M USD | $9.4K 63.45 USD | $2,193 14.8 USD | $2,212 14.93 USD | $23.11B 156.02M USD | 11.04 | $199.51 1.35 USD | |
| Nac Co., Ltd. 9788.T | $553 3.73 USD |
+0.55
|
$23.09B 155.86M USD | $11.2K 75.6 USD | $550 3.71 USD | $553 3.73 USD | $23.09B 155.86M USD | 18.89 | $29.26 0.2 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,470 16.67 USD |
-0.32
|
$21.57B 145.62M USD | $20.1K 135.68 USD | $2,463 16.63 USD | $2,505 16.91 USD | $21.57B 145.62M USD | 16.66 | $148.18 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,155 7.8 USD |
-0.69
|
$21.08B 142.28M USD | $10.1K 68.18 USD | $1,153 7.78 USD | $1,164 7.86 USD | $21.08B 142.28M USD | 15.56 | $74.2 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,825 19.07 USD |
+2.65
|
$20.17B 136.14M USD | $15.9K 107.33 USD | $2,760 18.63 USD | $2,825 19.07 USD | $20.17B 136.14M USD | 8.49 | $332.72 2.25 USD | |
| Semba Corporation 6540.T | $1,609 10.86 USD |
+0.5
|
$17.11B 115.48M USD | $12.1K 81.68 USD | $1,608 10.85 USD | $1,638 11.06 USD | $17.11B 115.48M USD | 11.43 | $140.73 0.95 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
+0.37
|
$16.84B 113.7M USD | $1.7K 11.48 USD | $811 5.47 USD | $817 5.51 USD | $16.84B 113.7M USD | 6.80 | $119.48 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,096 7.4 USD |
0
|
$16.61B 112.11M USD | $8.8K 59.4 USD | $1,092 7.37 USD | $1,099 7.42 USD | $16.61B 112.11M USD | 46.73 | $23.45 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,026 6.93 USD |
+0.2
|
$16.3B 110M USD | $21K 141.76 USD | $1,024 6.91 USD | $1,030 6.95 USD | $16.3B 110M USD | 11.27 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,337 9.03 USD |
0
|
$15.08B 101.81M USD | $10K 67.5 USD | $1,332 8.99 USD | $1,343 9.07 USD | $15.08B 101.81M USD | 7.67 | $174.21 1.18 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
0
|
$14.69B 99.16M USD | $10.2K 68.85 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,870 46.37 USD |
-1.72
|
$14.44B 97.49M USD | $1.5K 10.13 USD | $6,830 46.1 USD | $6,970 47.05 USD | $14.44B 97.49M USD | 28.08 | $244.65 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,473 9.94 USD |
-0.61
|
$13.54B 91.38M USD | $9.6K 64.8 USD | $1,455 9.82 USD | $1,484 10.02 USD | $13.54B 91.38M USD | 35.12 | $41.94 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,455 9.82 USD |
-0.27
|
$13.34B 90.08M USD | $200 1.35 USD | $1,455 9.82 USD | $1,459 9.85 USD | $13.34B 90.08M USD | 6.59 | $220.75 1.49 USD | |
| UEKI Corporation 1867.T | $1,982 13.38 USD |
-2.41
|
$12.91B 87.12M USD | $36.1K 243.69 USD | $1,976 13.34 USD | $2,043 13.79 USD | $12.91B 87.12M USD | 5.64 | $351.16 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $840 5.67 USD |
-1.64
|
$12.9B 87.07M USD | $12.1K 81.68 USD | $835 5.64 USD | $856 5.78 USD | $12.9B 87.07M USD | 129.42 | $6.49 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,413 9.54 USD |
+0.64
|
$12.29B 82.97M USD | $6.1K 41.18 USD | $1,400 9.45 USD | $1,424 9.61 USD | $12.29B 82.97M USD | 8.52 | $165.81 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $645 4.35 USD |
-0.31
|
$12.17B 82.15M USD | $39.2K 264.61 USD | $641 4.33 USD | $651 4.39 USD | $12.17B 82.15M USD | 8.23 | $78.29 0.53 USD | |
| Takada Corporation 1966.T | $1,560 10.53 USD |
+1.63
|
$11.44B 77.23M USD | $8.5K 57.38 USD | $1,541 10.4 USD | $1,564 10.56 USD | $11.44B 77.23M USD | 5.99 | $260.03 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,110 7.49 USD |
-0.09
|
$11.24B 75.9M USD | $54.8K 369.92 USD | $1,102 7.44 USD | $1,117 7.54 USD | $11.24B 75.9M USD | 24.01 | $46.22 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}