Page de résultat 9 pour Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1494)
Ingénierie et Construction (1494)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,175 3.15 USD |
+1.83
|
$1.72T 1.29B USD | $972.35K 733.96 USD | $4,075 3.08 USD | $4,175 3.15 USD | $1.72T 1.29B USD | 0 | $0 0 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,855 32.77 USD |
+1.04
|
$191.63B 1.29B USD | $125.2K 845.14 USD | $4,805 32.44 USD | $4,877 32.92 USD | $191.63B 1.29B USD | 10.92 | $444.46 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,420 29.84 USD |
+1.73
|
$190.42B 1.29B USD | $139.4K 940.99 USD | $4,350 29.36 USD | $4,420 29.84 USD | $190.42B 1.29B USD | 10.86 | $406.69 2.75 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,307 40.01 USD |
+1.5
|
$104.56B 1.26B USD | $4.56K 55.12 USD | $3,231.05 39.09 USD | $3,333.4 40.33 USD | $104.56B 1.26B USD | 32.01 | $103.29 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,304.1 39.97 USD |
+1.5
|
$104.46B 1.26B USD | $57.23K 692.44 USD | $3,231.9 39.1 USD | $3,336.7 40.37 USD | $104.46B 1.26B USD | 32.01 | $103.2 1.25 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,330 29.23 USD |
+1.64
|
$185.85B 1.25B USD | $126.6K 854.59 USD | $4,265 28.79 USD | $4,340 29.3 USD | $185.85B 1.25B USD | 19.89 | $217.69 1.47 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
+0.75
|
$183B 1.24B USD | $62.3K 420.54 USD | $3,355 22.65 USD | $3,390 22.88 USD | $183B 1.24B USD | 9.21 | $366.7 2.48 USD | |
| Keller Group plc 01K.F | $15.8 17.27 USD |
0
|
$1.12B 1.23B USD | $240 262.35 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.12B 1.23B USD | 7.05 | $2.24 2.45 USD | |
| PORR AG ABS2.F | $29.25 31.97 USD |
+0.86
|
$1.11B 1.21B USD | $100 109.31 USD | $29.25 31.97 USD | $29.25 31.97 USD | $1.11B 1.21B USD | 12.66 | $2.31 2.53 USD | |
| Kier KIERF | $2.5 — |
0
|
$1.19B — | $100 — | $2.5 — | $2.5 — | $1.19B — | 16.66 | $0.15 — | |
| PORR AG ABS2.DE | $29.05 31.76 USD |
-0.17
|
$1.09B 1.19B USD | $433 473.33 USD | $28.7 31.37 USD | $29.25 31.97 USD | $1.09B 1.19B USD | 12.57 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 18.42 | $1.27 1.39 USD | |
| HDC Hyundai Development Company 294870.KS | $23,600 17.81 USD |
+1.51
|
$1.51T 1.14B USD | $336.65K 254.11 USD | $22,750 17.17 USD | $23,700 17.89 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Kier Group plc 10I.F | $2.34 2.56 USD |
0
|
$1.02B 1.12B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.34 2.56 USD | $1.02B 1.12B USD | 18.00 | $0.13 0.14 USD | |
| Bird Construction Inc. 6LT.F | $18.1 19.79 USD |
+1.12
|
$1.01B 1.11B USD | $77 84.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.01B 1.11B USD | 16.16 | $1.12 1.22 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.8 32.58 USD |
-1.97
|
$1.01B 1.1B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 24.22 | $1.23 1.34 USD | |
| Praj Industries Limited PRAJIND.BO | $495.05 5.99 USD |
-0.4
|
$91.01B 1.1B USD | $19.93K 241.1 USD | $494.9 5.99 USD | $500.8 6.06 USD | $91.01B 1.1B USD | 41.49 | $11.93 0.14 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | $596 1.65 USD |
+0.17
|
$390.64B 1.08B USD | $261.91K 724.36 USD | $591 1.63 USD | $601 1.66 USD | $390.64B 1.08B USD | 6.97 | $85.47 0.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.44 1.57 USD |
-6.86
|
$979.08M 1.07B USD | $253 276.56 USD | $1.44 1.57 USD | $1.44 1.57 USD | $979.08M 1.07B USD | 6.85 | $0.21 0.23 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.45 1.58 USD |
0
|
$977.72M 1.07B USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $977.72M 1.07B USD | 6.88 | $0.21 0.23 USD | |
| Okumura Corporation 1833.T | $4,385 29.6 USD |
+0.8
|
$157.18B 1.06B USD | $62.1K 419.19 USD | $4,355 29.4 USD | $4,395 29.67 USD | $157.18B 1.06B USD | 59.29 | $73.95 0.5 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
+0.53
|
$961.29M 1.05B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $961.29M 1.05B USD | 22.73 | $0.42 0.46 USD | |
| Yurtec Corporation 1934.T | $2,216 14.96 USD |
+4.63
|
$152.15B 1.03B USD | $251.4K 1.7K USD | $2,140 14.45 USD | $2,228 15.04 USD | $152.15B 1.03B USD | 13.04 | $169.86 1.15 USD | |
| Dilip Buildcon Limited DBL.NS | $500.8 6.06 USD |
-0.15
|
$81.68B 988.25M USD | $27.12K 328.11 USD | $500 6.05 USD | $506.35 6.13 USD | $81.68B 988.25M USD | 9.68 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $500.4 6.05 USD |
-0.37
|
$81.51B 986.09M USD | $1.42K 17.12 USD | $500.05 6.05 USD | $508 6.15 USD | $81.51B 986.09M USD | 9.67 | $51.73 0.63 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,544 10.42 USD |
+3.62
|
$145.02B 978.95M USD | $1.09M 7.35K USD | $1,490 10.06 USD | $1,554 10.49 USD | $145.02B 978.95M USD | 17.44 | $88.51 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,398 9.44 USD |
-0.78
|
$143.65B 969.69M USD | $308.4K 2.08K USD | $1,398 9.44 USD | $1,431 9.66 USD | $143.65B 969.69M USD | 18.23 | $76.65 0.52 USD | |
| Willdan Group, Inc. J2A.F | $60 65.59 USD |
-1.64
|
$886.81M 969.4M USD | $310 338.87 USD | $60 65.59 USD | $60 65.59 USD | $886.81M 969.4M USD | 43.79 | $1.37 1.5 USD | |
| Aecon AEGXF | $15.09 — |
-0.26
|
$949.41M — | $100 — | $15.09 — | $15.09 — | $949.41M — | 0 | -$1.07 — | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,995 26.97 USD |
+1.01
|
$137.56B 928.57M USD | $73.9K 498.85 USD | $3,940 26.6 USD | $4,000 27 USD | $137.56B 928.57M USD | 11.89 | $335.78 2.27 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.91 0.03 USD |
-1.09
|
$33B 928.57M USD | $1.52M 42.7K USD | $0.89 0.03 USD | $0.93 0.03 USD | $33B 928.57M USD | 0 | -$0.02 -0.0005 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| TOA Corporation 1885.T | $1,706 11.52 USD |
+3.46
|
$135.19B 912.59M USD | $516.7K 3.49K USD | $1,651 11.14 USD | $1,719 11.6 USD | $135.19B 912.59M USD | 9.07 | $187.99 1.27 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,000 20.38 USD |
+2.27
|
$1.17T 885.87M USD | $37.22K 28.09 USD | $26,100 19.7 USD | $28,300 21.36 USD | $1.17T 885.87M USD | 0 | $0 0 USD | |
| Aecon Group Inc. 2AE.F | $12.8 13.99 USD |
+0.79
|
$809.94M 885.37M USD | $255 278.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $809.94M 885.37M USD | 0 | -$0.9 -0.9 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.65 2.26 USD |
-0.08
|
$72.85B 881.31M USD | $24.27K 293.65 USD | $186.15 2.25 USD | $189 2.29 USD | $72.85B 881.31M USD | 24.62 | $7.58 0.09 USD | |
| DL Holdings CO., LTD. 000210.KS | $53,000 40.01 USD |
+0.57
|
$1.15T 871.11M USD | $154.01K 116.25 USD | $52,600 39.7 USD | $54,700 41.29 USD | $1.15T 871.11M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.BO | $526 6.36 USD |
+0.56
|
$71.91B 870.01M USD | $1.31K 15.81 USD | $522.35 6.32 USD | $531.85 6.43 USD | $71.91B 870.01M USD | 20.65 | $25.47 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $525.65 6.36 USD |
+0.32
|
$71.86B 869.43M USD | $45.34K 548.53 USD | $521.95 6.31 USD | $530.7 6.42 USD | $71.86B 869.43M USD | 20.64 | $25.46 0.31 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,867 19.35 USD |
-0.86
|
$126.36B 852.95M USD | $201.7K 1.36K USD | $2,867 19.35 USD | $2,916 19.68 USD | $126.36B 852.95M USD | 13.37 | $214.3 1.45 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,068.6 12.93 USD |
+1.7
|
$70.32B 850.77M USD | $44.2K 534.69 USD | $1,049.9 12.7 USD | $1,069.8 12.94 USD | $70.32B 850.77M USD | 13.77 | $77.55 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,067.2 12.91 USD |
+1.49
|
$70.18B 849.05M USD | $3.38K 40.89 USD | $1,050.05 12.7 USD | $1,068.45 12.93 USD | $70.18B 849.05M USD | 13.77 | $77.5 0.94 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $992 12 USD |
+4.82
|
$67.62B 818.1M USD | $9.32K 112.72 USD | $955 11.55 USD | $1,009.45 12.21 USD | $67.62B 818.1M USD | 32.85 | $30.19 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $990.2 11.98 USD |
+4.65
|
$67.51B 816.74M USD | $137.58K 1.66K USD | $946.2 11.45 USD | $1,009.9 12.22 USD | $67.51B 816.74M USD | 32.80 | $30.18 0.37 USD | |
| Toenec Corporation 1946.T | $1,274 8.6 USD |
+2.74
|
$118.24B 798.18M USD | $193.1K 1.3K USD | $1,236 8.34 USD | $1,274 8.6 USD | $118.24B 798.18M USD | 11.01 | $115.69 0.78 USD | |
| Ameresco, Inc. 4AM.F | $13.99 15.29 USD |
+1.23
|
$726.45M 794.11M USD | $500 546.57 USD | $13.99 15.29 USD | $13.99 15.29 USD | $726.45M 794.11M USD | 15.89 | $0.88 0.96 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,487 17.99 USD |
+2.67
|
$63.97B 773.89M USD | $32.55K 393.8 USD | $1,441.7 17.44 USD | $1,490 18.03 USD | $63.97B 773.89M USD | 86.25 | $17.24 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,479.45 17.9 USD |
+2.19
|
$63.67B 770.3M USD | $2.55K 30.79 USD | $1,450 17.54 USD | $1,482 17.93 USD | $63.67B 770.3M USD | 85.86 | $17.23 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $220.65 2.67 USD |
+0.78
|
$62.75B 759.16M USD | $31.54K 381.55 USD | $218.75 2.65 USD | $221.7 2.68 USD | $62.75B 759.16M USD | 6.19 | $35.62 0.43 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,453 16.56 USD |
-0.41
|
$111.17B 750.42M USD | $80.4K 542.72 USD | $2,450 16.54 USD | $2,482 16.75 USD | $111.17B 750.42M USD | 11.62 | $211.08 1.42 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,041 7.03 USD |
+1.56
|
$110.29B 744.51M USD | $493.3K 3.33K USD | $1,026 6.93 USD | $1,045 7.05 USD | $110.29B 744.51M USD | 16.59 | $62.73 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,508 16.93 USD |
0
|
$110.21B 743.93M USD | $55.2K 372.62 USD | $2,508 16.93 USD | $2,510 16.94 USD | $110.21B 743.93M USD | 17.42 | $143.96 0.97 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
+0.98
|
$658.49M 719.82M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $658.49M 719.82M USD | 20.59 | $0.05 0.05 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,060 20.66 USD |
+1.16
|
$106.54B 719.21M USD | $20.8K 140.41 USD | $3,040 20.52 USD | $3,065 20.69 USD | $106.54B 719.21M USD | 16.50 | $185.43 1.25 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.5 10.38 USD |
-4.52
|
$651.86M 712.58M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $651.86M 712.58M USD | 10.91 | $0.87 0.95 USD | |
| NOMURA Co., Ltd. 9716.T | $942 6.36 USD |
+1.4
|
$105.08B 709.29M USD | $378K 2.55K USD | $933 6.3 USD | $945 6.38 USD | $105.08B 709.29M USD | 15.55 | $60.57 0.41 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $208.5 2.52 USD |
+1.24
|
$58.53B 708.12M USD | $27.12K 328.13 USD | $206.35 2.5 USD | $209.3 2.53 USD | $58.53B 708.12M USD | 3.45 | $60.34 0.73 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,618 17.67 USD |
+1.16
|
$104.66B 706.51M USD | $131.3K 886.31 USD | $2,598 17.54 USD | $2,626 17.73 USD | $104.66B 706.51M USD | 8.25 | $317.03 2.14 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.95 6.5 USD |
+1.71
|
$645.7M 705.84M USD | $165 180.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $645.7M 705.84M USD | 16.08 | $0.37 0.4 USD | |
| Instalco AB (publ) 0RP5.IL | $24.84 2.42 USD |
-1.35
|
$7.2B 702.78M USD | $17.55K 1.71K USD | $0 0 USD | $0 0 USD | $7.2B 702.78M USD | 12.60 | $1.97 0.19 USD | |
| Skipper Limited SKIPPER.BO | $488.95 5.92 USD |
+1.81
|
$56.02B 677.79M USD | $17.09K 206.75 USD | $482.4 5.84 USD | $489.9 5.93 USD | $56.02B 677.79M USD | 35.22 | $13.88 0.17 USD | |
| YIT Oyj YIT.F | $2.59 2.84 USD |
0
|
$601.53M 657.55M USD | $600 655.88 USD | $2.59 2.84 USD | $2.59 2.84 USD | $601.53M 657.55M USD | 0 | -$0.47 -0.5 USD | |
| Assystem S.A. BZ1.F | $41.6 45.47 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $600.08M 655.97M USD | 77.03 | $0.54 0.59 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
0
|
$599.47M 655.3M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $599.47M 655.3M USD | 21.87 | $0.1 0.11 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $712.55 8.62 USD |
+0.3
|
$54.16B 655.27M USD | $1.84K 22.26 USD | $707.85 8.56 USD | $716 8.66 USD | $54.16B 655.27M USD | 13.77 | $51.72 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $712 8.61 USD |
+0.27
|
$54.15B 655.13M USD | $32.97K 398.92 USD | $706.55 8.55 USD | $717 8.67 USD | $54.15B 655.13M USD | 13.77 | $51.69 0.63 USD | |
| Shinnihon Corporation 1879.T | $1,657 11.19 USD |
+1.1
|
$96.92B 654.22M USD | $95.6K 645.33 USD | $1,634 11.03 USD | $1,670 11.27 USD | $96.92B 654.22M USD | 7.56 | $219.13 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
-0.33
|
$95.8B 646.67M USD | $19.6K 132.31 USD | $6,110 41.24 USD | $6,190 41.78 USD | $95.8B 646.67M USD | 22.86 | $268.14 1.81 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,820 2.13 USD |
+1.62
|
$829.27B 625.96M USD | $66.6K 50.27 USD | $2,760 2.08 USD | $2,845 2.15 USD | $829.27B 625.96M USD | 0 | $0 0 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
0
|
$546.07M 596.93M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $546.07M 596.93M USD | 113.33 | $0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | $29.5 32.25 USD |
-2.64
|
$522.15M 570.78M USD | $170 185.83 USD | $29.5 32.25 USD | $29.5 32.25 USD | $522.15M 570.78M USD | 7.39 | $3.99 4.36 USD | |
| PS Construction Co., Ltd. 1871.T | $1,805 12.18 USD |
+1.4
|
$84.39B 569.68M USD | $169K 1.14K USD | $1,786 12.06 USD | $1,829 12.35 USD | $84.39B 569.68M USD | 10.26 | $175.86 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,770 25.45 USD |
+0.53
|
$81.98B 553.42M USD | $20.3K 137.03 USD | $3,750 25.31 USD | $3,785 25.55 USD | $81.98B 553.42M USD | 14.28 | $264 1.78 USD | |
| Multiconsult ASA MULTI.OL | $210 20.14 USD |
+0.96
|
$5.75B 551.32M USD | $10.87K 1.04K USD | $203 19.47 USD | $212 20.34 USD | $5.75B 551.32M USD | 12.64 | $16.61 1.59 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
-0.52
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,852 19.25 USD |
+0.11
|
$79.17B 534.44M USD | $25.5K 172.13 USD | $2,831 19.11 USD | $2,860 19.31 USD | $79.17B 534.44M USD | 11.73 | $243.02 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,825 12.32 USD |
+0.61
|
$78.53B 530.09M USD | $159.1K 1.07K USD | $1,803 12.17 USD | $1,833 12.37 USD | $78.53B 530.09M USD | 13.91 | $131.15 0.89 USD | |
| Multiconsult ASA 3MC.F | $17.55 19.18 USD |
+1.15
|
$480.31M 525.04M USD | $1 1.09 USD | $17.55 19.18 USD | $17.55 19.18 USD | $480.31M 525.04M USD | 12.62 | $1.39 1.52 USD | |
| Galliford Try Holdings plc 3WC.F | $4.86 5.31 USD |
+0.83
|
$479.95M 524.65M USD | $99 108.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $479.95M 524.65M USD | 10.80 | $0.45 0.49 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| CH. Karnchang Public Company Limited NYVC.F | $0.2399 0.26 USD |
-2.42
|
$476.88M 521.29M USD | $425 464.58 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $476.88M 521.29M USD | 12.09 | $0.02 0.02 USD | |
| Ellaktor S.A. HLL.F | $1.3 1.43 USD |
+0.93
|
$476.51M 520.89M USD | $1K 1.09K USD | $1.3 1.43 USD | $1.3 1.43 USD | $476.51M 520.89M USD | 5.92 | $0.22 0.24 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Techno Ryowa Ltd. 1965.T | $3,640 24.57 USD |
+0.55
|
$76.08B 513.56M USD | $30.5K 205.88 USD | $3,590 24.23 USD | $3,650 24.64 USD | $76.08B 513.56M USD | 10.55 | $344.99 2.33 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $611.4 7.4 USD |
+1.08
|
$42.31B 511.85M USD | $258.03K 3.12K USD | $603.25 7.3 USD | $619 7.49 USD | $42.31B 511.85M USD | 21.41 | $28.55 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $610.55 7.39 USD |
+1.21
|
$42.25B 511.14M USD | $13.17K 159.38 USD | $603.65 7.3 USD | $620 7.5 USD | $42.25B 511.14M USD | 21.40 | $28.53 0.35 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $10.8 0.3 USD |
-0.92
|
$18.15B 510.63M USD | $2.64M 74.16K USD | $10.6 0.3 USD | $11 0.31 USD | $18.15B 510.63M USD | 11.36 | $0.95 0.03 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,720 0.11 USD |
+1.18
|
$7.96T 508.45M USD | $9.72M 620.81 USD | $1,700 0.11 USD | $1,745 0.11 USD | $7.96T 508.45M USD | 34.76 | $49.47 0.003 USD | |
| Besalco S.A. BESALCO.SN | $860.2 0.87 USD |
+0.14
|
$495.62B 503.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.62B 503.17M USD | 10.17 | $84.53 0.09 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.45 9.24 USD |
+0.6
|
$459.83M 502.65M USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $459.83M 502.65M USD | 8.71 | $0.97 1.06 USD | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.66 1.81 USD | $1.66 1.81 USD | $459.53M 502.33M USD | 12.76 | $0.13 0.14 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,150 16.72 USD |
+3.99
|
$658.4B 496.99M USD | $28.61K 21.6 USD | $21,350 16.12 USD | $22,150 16.72 USD | $658.4B 496.99M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||