$3.54T
Capitalisation boursière totale
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Prépondérance

Bourse : NSE Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Ingénierie et Construction (71)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,574.7 43.25 USD
-0.14
$4.92T 59.51B USD $1.06M 12.87K USD $3,569 43.18 USD $3,589.9 43.43 USD $4.92T 59.51B USD 32.74 $109.18 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $384.7 4.65 USD
-0.1
$810.96B 9.81B USD $3.36M 40.59K USD $383.55 4.64 USD $391 4.73 USD $810.96B 9.81B USD 62.45 $6.16 0.07 USD
NBCC (India) Limited  NBCC.NS $113.97 1.38 USD
-0.5
$311.64B 3.77B USD $6.86M 83K USD $113.65 1.37 USD $115.99 1.4 USD $311.64B 3.77B USD 56.98 $2 0.02 USD
KEC International Limited  KEC.NS $892.35 10.8 USD
-0.56
$237.54B 2.87B USD $404.1K 4.89K USD $890.05 10.77 USD $913.8 11.06 USD $237.54B 2.87B USD 40.91 $21.81 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,613.3 19.52 USD
-0.48
$187.63B 2.27B USD $254.22K 3.08K USD $1,603 19.39 USD $1,654 20.01 USD $187.63B 2.27B USD 48.54 $33.23 0.4 USD
Ircon International Limited  IRCON.NS $193.58 2.34 USD
-0.36
$183.67B 2.22B USD $2.96M 35.83K USD $192.8 2.33 USD $197.8 2.39 USD $183.67B 2.22B USD 25.04 $7.73 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $875.5 10.59 USD
-2.87
$150.4B 1.82B USD $390.51K 4.72K USD $869.2 10.52 USD $914.05 11.06 USD $150.4B 1.82B USD 40.30 $21.72 0.26 USD
Engineers India Limited  ENGINERSIN.NS $250.14 3.03 USD
+1.68
$140.59B 1.7B USD $6.3M 76.19K USD $245.36 2.97 USD $250.8 3.03 USD $140.59B 1.7B USD 24.26 $10.31 0.12 USD
NCC Limited  NCC.NS $223.5 2.7 USD
-0.89
$140.32B 1.7B USD $1.64M 19.9K USD $221.57 2.68 USD $226.75 2.74 USD $140.32B 1.7B USD 17.11 $13.06 0.16 USD
RITES Limited  RITES.NS $280.2 3.39 USD
+0.14
$135.6B 1.64B USD $687.01K 8.31K USD $279 3.38 USD $285.5 3.45 USD $135.6B 1.64B USD 35.02 $8 0.1 USD
Praj Industries Limited  PRAJIND.NS $500.6 6.06 USD
+0.95
$92.24B 1.12B USD $509.19K 6.16K USD $495.25 5.99 USD $504.4 6.1 USD $92.24B 1.12B USD 42.06 $11.9 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $304.1 3.68 USD
-0.23
$78.01B 943.83M USD $274.12K 3.32K USD $301.2 3.64 USD $305.75 3.7 USD $78.01B 943.83M USD 9.56 $31.79 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $185.07 2.24 USD
<0.01
$72.9B 881.97M USD $413.45K 5K USD $184.47 2.23 USD $189 2.29 USD $72.9B 881.97M USD 24.38 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.NS $218.57 2.64 USD
-0.21
$62.13B 751.69M USD $474.42K 5.74K USD $218.2 2.64 USD $221.18 2.68 USD $62.13B 751.69M USD 6.13 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $206.52 2.5 USD
+0.32
$57.97B 701.4M USD $622.58K 7.53K USD $205.35 2.48 USD $208.63 2.52 USD $57.97B 701.4M USD 3.42 $60.34 0.73 USD
Skipper Limited  SKIPPER.NS $485.3 5.87 USD
+0.1
$55.08B 666.42M USD $150.28K 1.82K USD $482.05 5.83 USD $489.95 5.93 USD $55.08B 666.42M USD 34.98 $13.87 0.17 USD
Hindustan Construction Company Limited  HCC.NS $29.46 0.36 USD
+0.37
$53.85B 651.55M USD $4.71M 57.04K USD $29 0.35 USD $29.89 0.36 USD $53.85B 651.55M USD 44.63 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $40.24 0.49 USD
+0.02
$32.81B 396.92M USD $1.75M 21.19K USD $40.1 0.49 USD $40.84 0.49 USD $32.81B 396.92M USD 13.97 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $316.3 3.83 USD
-0.99
$27.25B 329.68M USD $319.48K 3.87K USD $315.2 3.81 USD $322.65 3.9 USD $27.25B 329.68M USD 13.12 $24.09 0.29 USD
GE Power India Limited  GEPIL.NS $325.6 3.94 USD
-0.06
$21.89B 264.82M USD $257.49K 3.12K USD $324 3.92 USD $330.65 4 USD $21.89B 264.82M USD 0 -$3.97 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $273.78 3.31 USD
+8.76
$19.63B 237.46M USD $5.85M 70.79K USD $260.82 3.16 USD $279.95 3.39 USD $19.63B 237.46M USD 42.97 $6.37 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $67.23 0.81 USD
-0.75
$15.23B 184.23M USD $440.45K 5.33K USD $66.56 0.81 USD $69.7 0.84 USD $15.23B 184.23M USD 55.10 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $211.55 2.56 USD
-1.96
$14.38B 173.99M USD $92.35K 1.12K USD $210.8 2.55 USD $218.9 2.65 USD $14.38B 173.99M USD 0 -$14.74 -0.1 USD
Vascon Engineers Limited  VASCONEQ.NS $54.84 0.66 USD
+2.49
$12.41B 150.14M USD $2.05M 24.83K USD $54.11 0.65 USD $56.25 0.68 USD $12.41B 150.14M USD 9.72 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $19.08 0.23 USD
+0.69
$8.52B 103.13M USD $436.5K 5.28K USD $18.75 0.23 USD $19.49 0.24 USD $8.52B 103.13M USD 8.83 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,265.5 15.31 USD
-0.97
$123.42B 1.49B USD $15.71K 190.03 USD $1,261.2 15.26 USD $1,287.1 15.57 USD $123.42B 1.49B USD 12.07 $104.79 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,346.8 40.49 USD
+1.54
$105.81B 1.28B USD $134.63K 1.63K USD $3,312.4 40.07 USD $3,415 41.32 USD $105.81B 1.28B USD 32.44 $103.16 1.25 USD
Dilip Buildcon Limited  DBL.NS $496 6 USD
-1.63
$80.57B 974.8M USD $136.27K 1.65K USD $494.2 5.98 USD $503.7 6.09 USD $80.57B 974.8M USD 9.58 $51.73 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,114.4 13.48 USD
+4.72
$72.63B 878.66M USD $354.82K 4.29K USD $1,064.2 12.88 USD $1,123.9 13.6 USD $72.63B 878.66M USD 14.36 $77.58 0.94 USD
Welspun Enterprises Limited  WELENT.NS $521.5 6.31 USD
-0.54
$71.3B 862.57M USD $107.19K 1.3K USD $516.05 6.24 USD $528.3 6.39 USD $71.3B 862.57M USD 20.50 $25.43 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $1,001 12.11 USD
+0.26
$67.05B 811.25M USD $23.23K 281.08 USD $993.3 12.02 USD $1,014.6 12.27 USD $67.05B 811.25M USD 33.20 $30.15 0.36 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,443 17.46 USD
-1.52
$61.36B 742.38M USD $53.65K 649.06 USD $1,427 17.26 USD $1,494.9 18.09 USD $61.36B 742.38M USD 83.45 $17.29 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $733.65 8.88 USD
+4.38
$56.37B 681.97M USD $294.78K 3.57K USD $704.5 8.52 USD $745.1 9.01 USD $56.37B 681.97M USD 14.18 $51.73 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $601.3 7.27 USD
-0.26
$41.61B 503.4M USD $147.21K 1.78K USD $595.2 7.2 USD $619.9 7.5 USD $41.61B 503.4M USD 21.09 $28.51 0.34 USD
PSP Projects Limited  PSPPROJECT.NS $761.9 9.22 USD
+0.45
$30.2B 365.41M USD $76.94K 930.86 USD $753.5 9.12 USD $770.25 9.32 USD $30.2B 365.41M USD 53.16 $14.33 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $445.95 5.4 USD
-0.35
$24.25B 293.44M USD $66.11K 799.78 USD $443.5 5.37 USD $455.5 5.51 USD $24.25B 293.44M USD 4.21 $105.92 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $272.7 3.3 USD
-0.38
$21.01B 254.23M USD $35.58K 430.45 USD $266.1 3.22 USD $275.15 3.33 USD $21.01B 254.23M USD 134.33 $2.03 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,699.2 20.56 USD
-0.05
$20.14B 243.62M USD $11.07K 133.9 USD $1,680 20.33 USD $1,713 20.72 USD $20.14B 243.62M USD 9.92 $171.19 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $692.05 8.37 USD
-0.11
$19.48B 235.65M USD $40.71K 492.54 USD $690 8.35 USD $712.8 8.62 USD $19.48B 235.65M USD 0 -$9.84 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $125.56 1.52 USD
+0.42
$16.11B 194.96M USD $58.01K 701.79 USD $124.79 1.51 USD $126.69 1.53 USD $16.11B 194.96M USD 19.16 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $941.25 11.39 USD
+0.33
$14.25B 172.39M USD $79.03K 956.17 USD $937.45 11.34 USD $948 11.47 USD $14.25B 172.39M USD 118.09 $7.97 0.1 USD
Om Infra Limited  OMINFRAL.NS $129.93 1.57 USD
-0.38
$12.73B 153.97M USD $60.33K 729.93 USD $129.22 1.56 USD $131.9 1.6 USD $12.73B 153.97M USD 36.80 $3.53 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $102.78 1.24 USD
-1.04
$7.71B 93.22M USD $39.99K 483.79 USD $102.5 1.24 USD $106.64 1.29 USD $7.71B 93.22M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $137.54 1.66 USD
+4.14
$6.89B 83.34M USD $118.05K 1.43K USD $132.05 1.6 USD $138.67 1.68 USD $6.89B 83.34M USD 10.44 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.66 0.54 USD
-0.18
$6.81B 82.41M USD $528.17K 6.39K USD $44.01 0.53 USD $45.15 0.55 USD $6.81B 82.41M USD 23.26 $1.92 0.02 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $157.94 1.91 USD
-1.26
$4.69B 56.74M USD $36.31K 439.23 USD $157.28 1.9 USD $162.51 1.97 USD $4.69B 56.74M USD 37.42 $4.22 0.05 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $33.8 0.41 USD
-2.17
$4.53B 54.86M USD $4.65K 56.26 USD $33.8 0.41 USD $34.35 0.42 USD $4.53B 54.86M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.61 0.24 USD
-1.16
$3.45B 41.78M USD $208.85K 2.53K USD $19.44 0.24 USD $20.05 0.24 USD $3.45B 41.78M USD 38.45 $0.51 0.006 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $120.19 1.45 USD
-2.24
$3.24B 39.21M USD $22.06K 266.84 USD $117.55 1.42 USD $126.65 1.53 USD $3.24B 39.21M USD 0 -$492.5 -5.9 USD
Univastu India Limited  UNIVASTU.NS $267.97 3.24 USD
+2.27
$3.21B 38.89M USD $132.2K 1.6K USD $258.25 3.12 USD $272 3.29 USD $3.21B 38.89M USD 30.90 $8.67 0.1 USD
Niraj Cement Structurals Limited  NIRAJ.NS $51.55 0.62 USD
-1.34
$3.11B 37.66M USD $38.54K 466.25 USD $51 0.62 USD $53.19 0.64 USD $3.11B 37.66M USD 17.24 $2.99 0.04 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $40.74 0.49 USD
-0.73
$2.32B 28.09M USD $21.71K 262.64 USD $40.22 0.49 USD $41.84 0.51 USD $2.32B 28.09M USD 25.94 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.62 0.15 USD
+4.99
$2.18B 26.39M USD $509.74K 6.17K USD $11.93 0.14 USD $12.62 0.15 USD $2.18B 26.39M USD 0 -$11.03 -0.1 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $76.77 0.93 USD
-0.53
$1.84B 22.28M USD $19.88K 240.47 USD $75.71 0.92 USD $78 0.94 USD $1.84B 22.28M USD 9.18 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.95 0.06 USD
+1.23
$1.77B 21.44M USD $253.97K 3.07K USD $4.89 0.06 USD $5.04 0.06 USD $1.77B 21.44M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.25 0.1 USD
-0.12
$1.65B 20M USD $64.75K 783.32 USD $8.02 0.1 USD $8.62 0.1 USD $1.65B 20M USD 0 -$102.9 -1.2 USD
HEC Infra Projects Limited  HECPROJECT.NS $155.1 1.88 USD
-1.4
$1.57B 19.02M USD $13.8K 166.94 USD $154.16 1.87 USD $157.95 1.91 USD $1.57B 19.02M USD 17.08 $9.08 0.11 USD
Dhruv Consultancy Services Limited  DHRUV.NS $74.44 0.9 USD
+1.44
$1.41B 17.08M USD $21.2K 256.52 USD $70.45 0.85 USD $75 0.91 USD $1.41B 17.08M USD 17.98 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $54.26 0.66 USD
+0.33
$1.3B 15.75M USD $23.1K 279.46 USD $53.77 0.65 USD $54.79 0.66 USD $1.3B 15.75M USD 86.12 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $7.03 0.09 USD
-0.14
$536.46M 6.49M USD $6.76K 81.83 USD $6.94 0.08 USD $7.21 0.09 USD $536.46M 6.49M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.NS $2.43 0.03 USD
0
$526.27M 6.37M USD $18.31K 221.57 USD $2.43 0.03 USD $2.56 0.03 USD $526.27M 6.37M USD 3.15 $0.77 0.009 USD
Akash Infra-Projects Limited  AKASH.NS $27.94 0.34 USD
-0.21
$471.14M 5.7M USD $8.05K 97.44 USD $27.52 0.33 USD $28.25 0.34 USD $471.14M 5.7M USD 93.13 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $888.6 10.75 USD
+0.49
$312.16M 3.78M USD $487 5.89 USD $888 10.74 USD $898.1 10.87 USD $312.16M 3.78M USD 5.77 $153.96 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.8 0.0096 USD
-1.23
$119.16M 1.44M USD $7.12K 86.18 USD $0.76 0.0091 USD $0.8 0.0096 USD $119.16M 1.44M USD 80.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici