$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Bourse : NSE Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Ingénierie et Construction (71)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,572.2 43.22 USD
-0.07
$4.92T 59.46B USD $74.3K 898.88 USD $3,570 43.19 USD $3,586.3 43.39 USD $4.92T 59.46B USD 32.71 $109.18 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $382.8 4.63 USD
-0.49
$806.95B 9.76B USD $578.68K 7K USD $381.7 4.62 USD $385.5 4.66 USD $806.95B 9.76B USD 62.14 $6.16 0.07 USD
NBCC (India) Limited  NBCC.NS $113.51 1.37 USD
-0.4
$310.38B 3.76B USD $696.85K 8.43K USD $113.4 1.37 USD $114.18 1.38 USD $310.38B 3.76B USD 56.75 $2 0.02 USD
KEC International Limited  KEC.NS $885.55 10.71 USD
-0.76
$235.73B 2.85B USD $34.18K 413.47 USD $885.05 10.71 USD $894.95 10.83 USD $235.73B 2.85B USD 40.43 $21.9 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,595.7 19.31 USD
-1.09
$185.58B 2.25B USD $20.8K 251.61 USD $1,590.9 19.25 USD $1,619.4 19.59 USD $185.58B 2.25B USD 47.78 $33.39 0.4 USD
Ircon International Limited  IRCON.NS $193.14 2.34 USD
-0.23
$183.25B 2.22B USD $379.19K 4.59K USD $192.22 2.33 USD $194 2.35 USD $183.25B 2.22B USD 24.92 $7.75 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $878.5 10.63 USD
+0.34
$150.92B 1.83B USD $66.35K 802.69 USD $874.25 10.58 USD $890.2 10.77 USD $150.92B 1.83B USD 40.44 $21.72 0.26 USD
Engineers India Limited  ENGINERSIN.NS $252.2 3.05 USD
+0.82
$141.75B 1.71B USD $1M 12.16K USD $248.31 3 USD $252.9 3.06 USD $141.75B 1.71B USD 24.82 $10.16 0.12 USD
NCC Limited  NCC.NS $222.3 2.69 USD
-0.54
$139.57B 1.69B USD $165.59K 2K USD $222.06 2.69 USD $223.47 2.7 USD $139.57B 1.69B USD 17.02 $13.06 0.16 USD
RITES Limited  RITES.NS $280.2 3.39 USD
+0.14
$135.6B 1.64B USD $687.01K 8.31K USD $279 3.38 USD $285.5 3.45 USD $135.6B 1.64B USD 35.02 $8 0.1 USD
Praj Industries Limited  PRAJIND.NS $499.1 6.04 USD
-0.3
$91.96B 1.11B USD $48.99K 592.72 USD $498.05 6.03 USD $501.8 6.07 USD $91.96B 1.11B USD 41.94 $11.9 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $302.85 3.66 USD
-0.41
$77.69B 939.95M USD $18.99K 229.71 USD $301.65 3.65 USD $303.85 3.68 USD $77.69B 939.95M USD 9.50 $31.85 0.39 USD
Man Infraconstruction Limited  MANINFRA.NS $184.5 2.23 USD
-0.31
$72.68B 879.25M USD $31.3K 378.73 USD $184.1 2.23 USD $186 2.25 USD $72.68B 879.25M USD 24.30 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.NS $219.37 2.65 USD
+0.37
$62.36B 754.44M USD $86.33K 1.04K USD $218.14 2.64 USD $220.5 2.67 USD $62.36B 754.44M USD 6.14 $35.7 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $207.73 2.51 USD
+0.59
$58.31B 705.51M USD $154.5K 1.87K USD $205.65 2.49 USD $208.48 2.52 USD $58.31B 705.51M USD 3.45 $60.16 0.73 USD
Skipper Limited  SKIPPER.NS $484.85 5.87 USD
-0.09
$55.03B 665.8M USD $29.22K 353.54 USD $484.3 5.86 USD $489 5.92 USD $55.03B 665.8M USD 34.95 $13.87 0.17 USD
Hindustan Construction Company Limited  HCC.NS $29.44 0.36 USD
-0.07
$53.82B 651.11M USD $175.52K 2.12K USD $29.1 0.35 USD $29.55 0.36 USD $53.82B 651.11M USD 44.60 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $40.27 0.49 USD
+0.07
$32.83B 397.22M USD $283.16K 3.43K USD $40.1 0.49 USD $40.5 0.49 USD $32.83B 397.22M USD 13.98 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $321.15 3.89 USD
+1.53
$27.67B 334.74M USD $44.48K 538.18 USD $318 3.85 USD $321.15 3.89 USD $27.67B 334.74M USD 13.21 $24.31 0.29 USD
GE Power India Limited  GEPIL.NS $328.55 3.97 USD
+0.91
$22.09B 267.22M USD $144.05K 1.74K USD $323.55 3.91 USD $334.05 4.04 USD $22.09B 267.22M USD 0 -$4.01 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $277 3.35 USD
+1.18
$19.86B 240.25M USD $1.06M 12.83K USD $275.47 3.33 USD $290 3.51 USD $19.86B 240.25M USD 43.48 $6.37 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $68.27 0.83 USD
+1.55
$15.46B 187.08M USD $47.93K 579.89 USD $67.23 0.81 USD $68.64 0.83 USD $15.46B 187.08M USD 55.50 $1.23 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $214.3 2.59 USD
+1.3
$14.57B 176.25M USD $7.57K 91.6 USD $210.55 2.55 USD $214.3 2.59 USD $14.57B 176.25M USD 0 -$14.74 -0.1 USD
Vascon Engineers Limited  VASCONEQ.NS $55.24 0.67 USD
+0.73
$12.5B 151.23M USD $162.67K 1.97K USD $54.81 0.66 USD $55.64 0.67 USD $12.5B 151.23M USD 10.04 $5.5 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $19.33 0.23 USD
+1.31
$8.64B 104.48M USD $318.6K 3.85K USD $19.11 0.23 USD $20.03 0.24 USD $8.64B 104.48M USD 8.99 $2.15 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,267.2 15.33 USD
+0.13
$123.59B 1.5B USD $1.45K 17.59 USD $1,259.1 15.23 USD $1,269.9 15.36 USD $123.59B 1.5B USD 11.97 $105.81 1.28 USD
Power Mech Projects Limited  POWERMECH.NS $3,310.9 40.06 USD
-1.07
$104.68B 1.27B USD $9.41K 113.85 USD $3,308.3 40.02 USD $3,368.5 40.75 USD $104.68B 1.27B USD 32.50 $101.85 1.23 USD
Dilip Buildcon Limited  DBL.NS $495.2 5.99 USD
-0.16
$80.44B 973.22M USD $17.64K 213.38 USD $493.25 5.97 USD $500.15 6.05 USD $80.44B 973.22M USD 9.41 $52.59 0.64 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,128.4 13.65 USD
+1.26
$73.54B 889.7M USD $106.99K 1.29K USD $1,117.2 13.52 USD $1,143 13.83 USD $73.54B 889.7M USD 15.23 $74.07 0.9 USD
Welspun Enterprises Limited  WELENT.NS $523 6.33 USD
+0.29
$71.5B 865.05M USD $7.87K 95.18 USD $518.05 6.27 USD $524.85 6.35 USD $71.5B 865.05M USD 20.43 $25.59 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $994.3 12.03 USD
-0.67
$66.61B 805.82M USD $1.08K 13.02 USD $990.5 11.98 USD $1,000 12.1 USD $66.61B 805.82M USD 32.97 $30.15 0.36 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,444.8 17.48 USD
+0.13
$61.44B 743.3M USD $6.14K 74.25 USD $1,421 17.19 USD $1,454.9 17.6 USD $61.44B 743.3M USD 82.84 $17.44 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $723.05 8.75 USD
-1.44
$55.55B 672.12M USD $8.98K 108.68 USD $722.45 8.74 USD $732.2 8.86 USD $55.55B 672.12M USD 14.59 $49.55 0.6 USD
Ramky Infrastructure Limited  RAMKY.NS $606.05 7.33 USD
+0.79
$41.94B 507.37M USD $27.98K 338.54 USD $595 7.2 USD $607.9 7.35 USD $41.94B 507.37M USD 21.16 $28.64 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $761.15 9.21 USD
-0.1
$30.17B 365.05M USD $3.28K 39.69 USD $761.15 9.21 USD $765.2 9.26 USD $30.17B 365.05M USD 53.37 $14.26 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $444.3 5.38 USD
-0.37
$24.16B 292.36M USD $3.48K 42.14 USD $442.2 5.35 USD $448.2 5.42 USD $24.16B 292.36M USD 4.19 $105.92 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $269.55 3.26 USD
-1.16
$20.77B 251.29M USD $1.35K 16.28 USD $268.35 3.25 USD $275 3.33 USD $20.77B 251.29M USD 132.78 $2.03 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,708.8 20.67 USD
+0.56
$20.25B 245M USD $1.28K 15.47 USD $1,699.8 20.56 USD $1,717.9 20.78 USD $20.25B 245M USD 9.98 $171.19 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $688.8 8.33 USD
-0.47
$19.39B 234.55M USD $1.78K 21.54 USD $688 8.32 USD $694.5 8.4 USD $19.39B 234.55M USD 0 -$9.84 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $125.29 1.52 USD
-0.21
$16.08B 194.55M USD $5.09K 61.6 USD $124.54 1.51 USD $125.96 1.52 USD $16.08B 194.55M USD 19.12 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $939.15 11.36 USD
-0.22
$14.22B 172.01M USD $12.67K 153.31 USD $936.95 11.34 USD $945.7 11.44 USD $14.22B 172.01M USD 117.83 $7.97 0.1 USD
Om Infra Limited  OMINFRAL.NS $130.38 1.58 USD
+0.35
$12.77B 154.51M USD $7.02K 84.93 USD $129.61 1.57 USD $130.89 1.58 USD $12.77B 154.51M USD 36.93 $3.53 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $102.01 1.23 USD
-0.75
$7.65B 92.52M USD $6.69K 80.95 USD $101.5 1.23 USD $103.98 1.26 USD $7.65B 92.52M USD 0 -$136.1 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $135.23 1.64 USD
-1.68
$6.77B 81.94M USD $4.77K 57.66 USD $134.81 1.63 USD $136.84 1.66 USD $6.77B 81.94M USD 10.69 $12.65 0.15 USD
MBL Infrastructures Limited  MBLINFRA.NS $43.8 0.53 USD
-1.93
$6.68B 80.83M USD $44.75K 541.45 USD $43.69 0.53 USD $45 0.54 USD $6.68B 80.83M USD 22.81 $1.92 0.02 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $156.25 1.89 USD
-1.07
$4.64B 56.13M USD $8.31K 100.48 USD $156.01 1.89 USD $158.99 1.92 USD $4.64B 56.13M USD 37.02 $4.22 0.05 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $33.85 0.41 USD
+0.15
$4.54B 54.94M USD $114 1.38 USD $33.8 0.41 USD $33.85 0.41 USD $4.54B 54.94M USD 0 -$0.38 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.61 0.24 USD
0
$3.45B 41.78M USD $6.99K 84.59 USD $19.61 0.24 USD $19.8 0.24 USD $3.45B 41.78M USD 37.71 $0.52 0.006 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $117 1.42 USD
-2.65
$3.15B 38.17M USD $15 0.18 USD $117 1.42 USD $117.79 1.43 USD $3.15B 38.17M USD 0 -$567.7 -6.8 USD
Univastu India Limited  UNIVASTU.NS $261.9 3.17 USD
-2.27
$3.14B 38.01M USD $23.65K 286.07 USD $251 3.04 USD $270 3.27 USD $3.14B 38.01M USD 30.17 $8.68 0.11 USD
Niraj Cement Structurals Limited  NIRAJ.NS $51.98 0.63 USD
+0.83
$3.14B 37.97M USD $2.46K 29.77 USD $50.6 0.61 USD $52.59 0.64 USD $3.14B 37.97M USD 17.38 $2.99 0.04 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $40.54 0.49 USD
-0.49
$2.31B 27.95M USD $17 0.21 USD $39.62 0.48 USD $40.54 0.49 USD $2.31B 27.95M USD 25.82 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $13.25 0.16 USD
+4.99
$2.29B 27.71M USD $129.8K 1.57K USD $12.48 0.15 USD $13.25 0.16 USD $2.29B 27.71M USD 0 -$10.52 -0.1 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $76.1 0.92 USD
-0.87
$1.83B 22.09M USD $2.67K 32.29 USD $76.03 0.92 USD $77.68 0.94 USD $1.83B 22.09M USD 9.10 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.97 0.06 USD
+0.4
$1.78B 21.53M USD $5.05K 61.12 USD $4.95 0.06 USD $4.99 0.06 USD $1.78B 21.53M USD 0 -$2.1 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.25 0.1 USD
0
$1.65B 20M USD $64.75K 783.32 USD $8.02 0.1 USD $8.62 0.1 USD $1.65B 20M USD 0 -$102.9 -1.2 USD
HEC Infra Projects Limited  HECPROJECT.NS $155.1 1.88 USD
0
$1.57B 19.02M USD $13.8K 166.94 USD $154.16 1.87 USD $157.95 1.91 USD $1.57B 19.02M USD 17.08 $9.08 0.11 USD
Dhruv Consultancy Services Limited  DHRUV.NS $72.4 0.88 USD
-2.74
$1.37B 16.61M USD $2.26K 27.39 USD $72.15 0.87 USD $74 0.9 USD $1.37B 16.61M USD 17.74 $4.08 0.05 USD
Tarmat Limited  TARMAT.NS $54.29 0.66 USD
+0.06
$1.3B 15.76M USD $188 2.27 USD $54.1 0.65 USD $54.6 0.66 USD $1.3B 15.76M USD 86.17 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $7.06 0.09 USD
+0.43
$538.75M 6.52M USD $456 5.52 USD $7.06 0.09 USD $7.06 0.09 USD $538.75M 6.52M USD 0 -$64.48 -0.7 USD
SKIL Infrastructure Limited  SKIL.NS $2.43 0.03 USD
0
$526.27M 6.37M USD $18.31K 221.57 USD $2.43 0.03 USD $2.56 0.03 USD $526.27M 6.37M USD 3.15 $0.77 0.009 USD
Akash Infra-Projects Limited  AKASH.NS $27.79 0.34 USD
-0.54
$468.61M 5.67M USD $393 4.75 USD $27.78 0.34 USD $27.99 0.34 USD $468.61M 5.67M USD 92.63 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $893.9 10.81 USD
+0.6
$314.03M 3.8M USD $17 0.21 USD $889.45 10.76 USD $893.9 10.81 USD $314.03M 3.8M USD 5.83 $153.25 1.85 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.8 0.0096 USD
0
$119.16M 1.44M USD $7.12K 86.18 USD $0.76 0.0091 USD $0.8 0.0096 USD $119.16M 1.44M USD 80.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici