Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1492)
- {{item.name}}
- Tous secteur
- Produits industriels (1492)
Ingénierie et Construction (1492)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA DG.PA | $108.4 118.5 USD |
+1.31
|
$66.85B 73.08B USD | $340.38K 372.08K USD | $106.45 116.36 USD | $108.75 118.88 USD | $66.85B 73.08B USD | 12.85 | $8.43 9.22 USD | |
| Vinci SA VCISY | $29.61 — |
+0.85
|
$69.5B — | $26.97K — | $29.09 — | $30.62 — | $69.5B — | 12.81 | $2.31 — | |
| Vinci SA 0NQM.IL | $107.8 117.84 USD |
+0.65
|
$63B 68.87B USD | $23.04K 25.18K USD | $106.7 116.64 USD | $108.7 118.82 USD | $63B 68.87B USD | 13.71 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LT.NS | $3,161.1 38.24 USD |
+3.02
|
$4.35T 52.59B USD | $2.88M 34.81K USD | $3,092.7 37.42 USD | $3,193.9 38.64 USD | $4.35T 52.59B USD | 31.21 | $101.26 1.23 USD | |
| Larsen & Toubro Limited LTOD.IL | $36.5 — |
+2.82
|
$52.24B — | $12.24K — | $36.35 — | $36.8 — | $52.24B — | 37.62 | $0.97 — | |
| Quanta Services PWR | $245.2 — |
+2.39
|
$36.34B — | $2.38M — | $227.09 — | $252.65 — | $36.34B — | 40.66 | $6.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.33 0.74 USD |
+4.92
|
$220.24B 30.62B USD | $504.62M 70.16M USD | $5.08 0.71 USD | $5.33 0.74 USD | $220.24B 30.62B USD | 4.40 | $1.21 0.17 USD | |
| WSP Global Inc. WSP.TO | $226.75 168.26 USD |
-1.24
|
$29.59B 21.96B USD | $411.77K 305.56K USD | $217.42 161.34 USD | $237.2 176.02 USD | $29.59B 21.96B USD | 42.22 | $5.37 3.98 USD | |
| WSP Global WSPOF | $159.09 — |
+0.21
|
$20.78B — | $100 — | $158.75 — | $158.75 — | $20.78B — | 41.97 | $3.79 — | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
+6.57
|
$129.42B 18B USD | $89.61M 12.46M USD | $8.65 1.2 USD | $9.31 1.29 USD | $129.42B 18B USD | 6.60 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
+5.43
|
$128.66B 17.89B USD | $186.77M 25.97M USD | $5.32 0.74 USD | $5.65 0.79 USD | $128.66B 17.89B USD | 5.21 | $1.08 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.25 0.42 USD |
+3.5
|
$134.82B 17.24B USD | $54.14M 6.92M USD | $3.19 0.41 USD | $3.29 0.42 USD | $134.82B 17.24B USD | 2.80 | $1.16 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.64 0.59 USD |
+3.8
|
$134.57B 17.21B USD | $28.9M 3.7M USD | $4.5 0.58 USD | $4.73 0.6 USD | $134.57B 17.21B USD | 3.11 | $1.49 0.19 USD | |
| EMCOR EME | $350.48 — |
+2.47
|
$15.94B — | $1.08M — | $324.8 — | $361.99 — | $15.94B — | 16.28 | $21.52 — | |
| Bouygues SA EN.PA | $34.88 38.13 USD |
+1.01
|
$14.1B 15.42B USD | $202.72K 221.6K USD | $34.66 37.89 USD | $35.2 38.48 USD | $14.1B 15.42B USD | 13.11 | $2.66 2.91 USD | |
| Bouygues SA 0HAN.IL | $34.81 38.05 USD |
+0.55
|
$13.65B 14.92B USD | $845 923.7 USD | $34.78 38.02 USD | $35.2 38.48 USD | $13.65B 14.92B USD | 12.56 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $7.63 — |
+1.56
|
$14.8B — | $694 — | $7.51 — | $7.66 — | $14.8B — | 13.15 | $0.58 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
+5.79
|
$102.05B 14.19B USD | $104.77M 14.57M USD | $7.59 1.06 USD | $8.05 1.12 USD | $102.05B 14.19B USD | 5.50 | $1.46 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $47 51.38 USD |
+1.05
|
$12.49B 13.66B USD | $125 136.64 USD | $46.8 51.16 USD | $48.42 52.93 USD | $12.49B 13.66B USD | 18.07 | $2.6 2.84 USD | |
| Jacobs J | $111.06 — |
-0.35
|
$13.61B — | $1.38M — | $106.23 — | $114.43 — | $13.61B — | 30.34 | $3.66 — | |
| CHINA RAIL CONS 1186.HK | $4.78 0.61 USD |
+2.8
|
$105.85B 13.53B USD | $14.65M 1.87M USD | $4.61 0.59 USD | $4.83 0.62 USD | $105.85B 13.53B USD | 3.06 | $1.56 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $47.66 52.1 USD |
+2.63
|
$11.89B 12.99B USD | $121.44K 132.75K USD | $46.8 51.16 USD | $47.78 52.23 USD | $11.89B 12.99B USD | 14.89 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.09 — |
-1.66
|
$12.72B — | $4.55K — | $10.03 — | $10.6 — | $12.72B — | 14.41 | $0.7 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $140.3 153.37 USD |
+3.39
|
$10.95B 11.97B USD | $44 48.1 USD | $139.5 152.49 USD | $141.6 154.79 USD | $10.95B 11.97B USD | 21.03 | $6.67 7.29 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+11.65
|
$10.94B 11.96B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.94B 11.96B USD | 5.75 | $0.02 0.02 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $141.3 154.46 USD |
+2.46
|
$10.63B 11.62B USD | $33.98K 37.14K USD | $139.2 152.16 USD | $142.1 155.33 USD | $10.63B 11.62B USD | 13.70 | $10.31 11.27 USD | |
| AECOM ACM | $87.34 — |
-2.14
|
$11.59B — | $1.72M — | $85 — | $91.7 — | $11.59B — | 20.17 | $4.33 — | |
| Eiffage SA 0NPT.IL | $102.8 112.37 USD |
+1.61
|
$10.53B 11.51B USD | $2.05K 2.25K USD | $101.7 111.17 USD | $103.2 112.81 USD | $10.53B 11.51B USD | 10.57 | $9.72 10.63 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
+4.85
|
$82B 11.4B USD | $193.58M 26.92M USD | $4.54 0.63 USD | $4.76 0.66 USD | $82B 11.4B USD | 7.43 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+4.61
|
$81.96B 11.4B USD | $453.68M 63.08M USD | $2.17 0.3 USD | $2.27 0.32 USD | $81.96B 11.4B USD | 11.94 | $0.19 0.03 USD | |
| Eiffage SA FGR.PA | $102.35 111.88 USD |
+1.59
|
$10.32B 11.28B USD | $51.2K 55.96K USD | $101.4 110.84 USD | $103.9 113.58 USD | $10.32B 11.28B USD | 9.35 | $10.94 11.96 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9599 0.12 USD |
+4.35
|
$87.27B 11.16B USD | $34.04M 4.35M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $87.27B 11.16B USD | 4.79 | $0.2 0.03 USD | |
| Comfort Systems USA FIX | $312.13 — |
+5.27
|
$11.1B — | $923.42K — | $281.52 — | $323.84 — | $11.1B — | 21.36 | $14.61 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.5 1.87 USD |
-0.83
|
$348.83B 10.95B USD | $5.77M 181.3K USD | $59.5 1.87 USD | $61.3 1.93 USD | $348.83B 10.95B USD | 14.13 | $4.21 0.13 USD | |
| SRBG 600039.SS | $8.56 1.19 USD |
+2.51
|
$74.56B 10.37B USD | $59.93M 8.33M USD | $8.25 1.15 USD | $8.56 1.19 USD | $74.56B 10.37B USD | 12.22 | $0.7 0.1 USD | |
| Stantec Inc. STN.TO | $113.75 84.41 USD |
-0.41
|
$12.98B 9.63B USD | $406.1K 301.35K USD | $109.74 81.43 USD | $114.97 85.31 USD | $12.98B 9.63B USD | 35.88 | $3.17 2.35 USD | |
| Stantec STN | $79.78 — |
-0.56
|
$9.11B — | $271.45K — | $77.07 — | $81.03 — | $9.11B — | 35.77 | $2.23 — | |
| Obayashi Corporation 1802.T | $1,883.5 12.71 USD |
+4.35
|
$1.35T 9.09B USD | $3.38M 22.83K USD | $1,852 12.5 USD | $1,905 12.86 USD | $1.35T 9.09B USD | 10.97 | $171.66 1.16 USD | |
| Kajima Corporation 1812.T | $2,857.5 19.29 USD |
+3.87
|
$1.35T 9.08B USD | $2.15M 14.54K USD | $2,828.5 19.09 USD | $2,933.5 19.8 USD | $1.35T 9.08B USD | 12.03 | $237.41 1.6 USD | |
| APi APG | $32.34 — |
-0.09
|
$8.93B — | $2.15M — | $30.76 — | $33.89 — | $8.93B — | 0 | -$0.84 — | |
| Rail Vikas Nigam Limited RVNL.NS | $344.65 4.17 USD |
+2.59
|
$719.99B 8.71B USD | $3.88M 46.93K USD | $338.8 4.1 USD | $348.95 4.22 USD | $719.99B 8.71B USD | 55.40 | $6.22 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $344 4.16 USD |
+2.2
|
$717.25B 8.68B USD | $626.15K 7.58K USD | $338.9 4.1 USD | $348.9 4.22 USD | $717.25B 8.68B USD | 55.21 | $6.23 0.08 USD | |
| MasTec MTZ | $107.56 — |
+1.4
|
$8.53B — | $2.2M — | $99.7 — | $114.24 — | $8.53B — | 51.96 | $2.07 — | |
| TopBuild BLD | $287.12 — |
-5.27
|
$8.4B — | $593.49K — | $284.53 — | $310.74 — | $8.4B — | 14.14 | $20.3 — | |
| Skanska AB (publ) 0HBT.IL | $190.3 18.58 USD |
-5.09
|
$84.83B 8.28B USD | $39.84K 3.89K USD | $189.5 18.5 USD | $192.65 18.81 USD | $84.83B 8.28B USD | 9.78 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $19.61 — |
-1.46
|
$8.14B — | $2.24K — | $19.56 — | $20.51 — | $8.14B — | 14.31 | $1.37 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+5.02
|
$56.23B 7.82B USD | $173.12M 24.07M USD | $2.81 0.39 USD | $2.94 0.41 USD | $56.23B 7.82B USD | 12.20 | $0.24 0.03 USD | |
| AtkinsRéalis SNCAF | $44.47 — |
+1.93
|
$7.8B — | $200 — | $42.3 — | $43.63 — | $7.8B — | 39.00 | $1.14 — | |
| Strabag SE STR.VI | $61.8 67.23 USD |
+3
|
$7.1B 7.76B USD | $15.83K 17.28K USD | $61 66.68 USD | $62.9 68.76 USD | $7.1B 7.76B USD | 9.60 | $6.4 7 USD | |
| Skanska AB (publ) SKA-B.ST | $192.75 18.81 USD |
-2.65
|
$79.38B 7.75B USD | $465.93K 45.48K USD | $189.5 18.5 USD | $194.5 18.99 USD | $79.38B 7.75B USD | 14.38 | $13.4 1.31 USD | |
| Tetra Tech TTEK | $28.21 — |
-3.06
|
$7.56B — | $2.89M — | $27.27 — | $29.14 — | $7.56B — | 29.69 | $0.95 — | |
| Ackermans & Van Haaren NV ACKB.BR | $186.3 203.65 USD |
+3.85
|
$6.84B 7.48B USD | $12.21K 13.34K USD | $181.7 198.62 USD | $187.2 204.63 USD | $6.84B 7.48B USD | 13.25 | $14.05 15.36 USD | |
| MCC 1618.HK | $1.42 0.18 USD |
+2.16
|
$58.39B 7.47B USD | $16.84M 2.15M USD | $1.4 0.18 USD | $1.44 0.18 USD | $58.39B 7.47B USD | 5.46 | $0.26 0.03 USD | |
| SPIE SA SPIE.PA | $36.8 40.23 USD |
+0.22
|
$6.69B 7.31B USD | $50.31K 54.99K USD | $36.64 40.05 USD | $37.62 41.12 USD | $6.69B 7.31B USD | 22.71 | $1.62 1.77 USD | |
| Taisei Corporation 1801.T | $6,198 41.84 USD |
+5.35
|
$1.07T 7.26B USD | $943.1K 6.37K USD | $6,026 40.68 USD | $6,260 42.26 USD | $1.07T 7.26B USD | 10.92 | $567.12 3.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.62 1.36 USD |
+3.51
|
$56.1B 7.17B USD | $15.15M 1.94M USD | $10.4 1.33 USD | $10.7 1.37 USD | $56.1B 7.17B USD | 5.70 | $1.86 0.24 USD | |
| SPIE SA 0R8M.IL | $36.8 40.23 USD |
-0.81
|
$6.55B 7.16B USD | $25 27.33 USD | $36.66 40.07 USD | $38.28 41.85 USD | $6.55B 7.16B USD | 40.00 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $107.3 117.29 USD |
+0.66
|
$5.84B 6.39B USD | $36.64K 40.05K USD | $105.5 115.33 USD | $108.5 118.61 USD | $5.84B 6.39B USD | 13.86 | $7.74 8.46 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.12 0.99 USD |
+5.33
|
$43.49B 6.05B USD | $98.71M 13.73M USD | $6.77 0.94 USD | $7.12 0.99 USD | $43.49B 6.05B USD | 7.82 | $0.91 0.13 USD | |
| KBR KBR | $46.2 — |
-2.82
|
$5.99B — | $2.17M — | $43.89 — | $47.61 — | $5.99B — | 16.55 | $2.79 — | |
| Sweco AB (publ) 0H0G.IL | $163 15.91 USD |
+0.12
|
$61.06B 5.96B USD | $170 16.59 USD | $161.7 15.78 USD | $163 15.91 USD | $61.06B 5.96B USD | 33.26 | $4.9 0.48 USD | |
| Shimizu Corporation 1803.T | $1,255.5 8.47 USD |
+4.02
|
$856.68B 5.78B USD | $1.97M 13.3K USD | $1,240 8.37 USD | $1,275 8.61 USD | $856.68B 5.78B USD | 11.40 | $110.08 0.74 USD | |
| Sweco AB (publ) SWEC-B.ST | $163.4 15.95 USD |
+1.18
|
$58.8B 5.74B USD | $59.6K 5.82K USD | $160.7 15.69 USD | $164.7 16.08 USD | $58.8B 5.74B USD | 28.41 | $5.75 0.56 USD | |
| Makkah Construction and Development Company 4100.SR | $104.8 27.96 USD |
+0.58
|
$20.96B 5.59B USD | $90.11K 24.04K USD | $104.2 27.8 USD | $107.8 28.76 USD | $20.96B 5.59B USD | 51.12 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $10.3 1.32 USD |
+9.23
|
$43.51B 5.56B USD | $8.76M 1.12M USD | $9.17 1.17 USD | $10.3 1.32 USD | $43.51B 5.56B USD | 343.33 | $0.03 0.003 USD | |
| Fluor FLR | $31.55 — |
+1.71
|
$5.3B — | $3.74M — | $29.2 — | $33.25 — | $5.3B — | 2.56 | $12.3 — | |
| Arcadis NV 0N6B.IL | $43.04 47.05 USD |
+0.94
|
$4.3B 4.7B USD | $3 3.28 USD | $43.04 47.05 USD | $43.54 47.6 USD | $4.3B 4.7B USD | 29.88 | $1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | $43.38 47.42 USD |
+1.64
|
$4.24B 4.64B USD | $25.87K 28.27K USD | $43 47 USD | $43.62 47.68 USD | $4.24B 4.64B USD | 16.06 | $2.7 2.95 USD | |
| Gamuda Berhad 5398.KL | $3.77 0.8 USD |
+2.17
|
$21.73B 4.62B USD | $30.21M 6.42M USD | $3.68 0.78 USD | $3.87 0.82 USD | $21.73B 4.62B USD | 23.56 | $0.16 0.03 USD | |
| Babcock BCKIF | $8.73 — |
0
|
$4.54B — | $3.35K — | $8.73 — | $9.35 — | $4.54B — | 18.18 | $0.48 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $204.9 12.13 USD |
-2.31
|
$75.11B 4.45B USD | $290.64K 17.21K USD | $202.37 11.98 USD | $214.23 12.69 USD | $75.11B 4.45B USD | 8.19 | $25 1.48 USD | |
| Dycom Industries DY | $141.29 — |
+1.68
|
$4.09B — | $590.16K — | $131.37 — | $148.43 — | $4.09B — | 17.81 | $7.93 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.92 | $0.42 — | |
| Exponent EXPO | $76.88 — |
-0.23
|
$3.91B — | $682.42K — | $73.83 — | $78.76 — | $3.91B — | 36.43 | $2.11 — | |
| Construction Partners ROAD | $69.78 — |
+1.5
|
$3.9B — | $581.4K — | $64.79 — | $74.57 — | $3.9B — | 65.83 | $1.06 — | |
| Budimex SA BDX.WA | $550.2 139.85 USD |
+3.46
|
$14.05B 3.57B USD | $46.42K 11.8K USD | $530.2 134.76 USD | $554.2 140.86 USD | $14.05B 3.57B USD | 19.15 | $28.72 7.3 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.4 1.17 USD |
+2.19
|
$25.3B 3.52B USD | $53.76M 7.47M USD | $8.11 1.13 USD | $8.45 1.17 USD | $25.3B 3.52B USD | 14.73 | $0.57 0.08 USD | |
| Arcosa ACA | $71.82 — |
-0.79
|
$3.5B — | $428.11K — | $68.11 — | $75.32 — | $3.5B — | 37.60 | $1.91 — | |
| CTF Services Limited 0659.HK | $6.85 0.88 USD |
+1.93
|
$27.38B 3.5B USD | $977.25K 124.95K USD | $6.77 0.87 USD | $6.91 0.88 USD | $27.38B 3.5B USD | 12.01 | $0.57 0.07 USD | |
| Webuild S.p.A. WBD.MI | $2.71 2.97 USD |
+2.03
|
$3.06B 3.35B USD | $762.66K 833.69K USD | $2.68 2.93 USD | $2.78 3.04 USD | $3.06B 3.35B USD | 14.28 | $0.19 0.21 USD | |
| Sterling Infrastructure STRL | $109.1 — |
+3.94
|
$3.32B — | $1.69M — | $98.39 — | $114.38 — | $3.32B — | 13.19 | $8.27 — | |
| Webuild S.p.A. WBDR.MI | $12.1 13.23 USD |
+0.83
|
$3.03B 3.31B USD | $400 437.25 USD | $12.1 13.23 USD | $12.45 13.61 USD | $3.03B 3.31B USD | 63.68 | $0.19 0.21 USD | |
| IES IESC | $164.1 — |
+2.19
|
$3.28B — | $260.9K — | $150 — | $176 — | $3.28B — | 15.26 | $10.75 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.71 1.21 USD |
+1.99
|
$23.01B 3.2B USD | $29.43M 4.09M USD | $8.47 1.18 USD | $8.72 1.21 USD | $23.01B 3.2B USD | 7.64 | $1.14 0.16 USD | |
| Granite Construction Incorporated GVA | $71.89 — |
-0.22
|
$3.12B — | $722.79K — | $69.08 — | $74.94 — | $3.12B — | 27.43 | $2.62 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.38 2.69 USD |
-7.63
|
$22.05B 3.07B USD | $48.47M 6.74M USD | $18.88 2.63 USD | $20.6 2.86 USD | $22.05B 3.07B USD | 46.14 | $0.42 0.06 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
+1.23
|
$21.86B 3.04B USD | $221.08M 30.74M USD | $2.44 0.34 USD | $2.49 0.35 USD | $21.86B 3.04B USD | 22.36 | $0.11 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $2.72 2.97 USD |
+1.68
|
$2.73B 2.98B USD | $127.25K 139.1K USD | $2.66 2.91 USD | $2.78 3.03 USD | $2.73B 2.98B USD | 0 | -$0.03 -0.03 USD | |
| Primoris Services PRIM | $53.53 — |
+1.65
|
$2.89B — | $1.11M — | $49.1 — | $56.06 — | $2.89B — | 16.17 | $3.31 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.85 1.01 USD |
-1.09
|
$90.28B 2.87B USD | $15.48M 491.92K USD | $30 0.95 USD | $32 1.02 USD | $90.28B 2.87B USD | 5.25 | $6.06 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.06 0.65 USD |
+1.61
|
$22.23B 2.84B USD | $4.67M 597.2K USD | $4.87 0.62 USD | $5.07 0.65 USD | $22.23B 2.84B USD | 8.43 | $0.6 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $83.15 1.01 USD |
+4.65
|
$224.51B 2.72B USD | $16.53M 199.97K USD | $79.72 0.96 USD | $84.5 1.02 USD | $224.51B 2.72B USD | 44.70 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $83.12 1.01 USD |
+4.65
|
$224.42B 2.72B USD | $711.39K 8.61K USD | $79.75 0.96 USD | $83.31 1.01 USD | $224.42B 2.72B USD | 44.68 | $1.86 0.02 USD | |
| Maire S.p.A. 0QEP.IL | $7.33 8.01 USD |
+1.24
|
$2.4B 2.62B USD | $41 44.82 USD | $7.33 8.01 USD | $7.57 8.27 USD | $2.4B 2.62B USD | 25.27 | $0.29 0.32 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+2.74
|
$18.83B 2.62B USD | $39.22M 5.45M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| Bilfinger SE GBF.DE | $61.7 67.45 USD |
+3.7
|
$2.31B 2.53B USD | $91.05K 99.53K USD | $61.15 66.85 USD | $62 67.77 USD | $2.31B 2.53B USD | 13.07 | $4.72 5.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $424 13.47 USD |
+2.91
|
$79.54B 2.53B USD | $7.48M 237.77K USD | $375.5 11.93 USD | $429 13.63 USD | $79.54B 2.53B USD | 13.01 | $32.59 1.04 USD | |
| Bilfinger SE 0NRG.IL | $61.35 67.06 USD |
+3.07
|
$2.3B 2.51B USD | $246 268.91 USD | $61.35 67.06 USD | $61.95 67.72 USD | $2.3B 2.51B USD | 43.82 | $1.4 1.53 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.01 1.11 USD |
+4.43
|
$17.79B 2.47B USD | $30.99M 4.31M USD | $7.68 1.07 USD | $8.06 1.12 USD | $17.79B 2.47B USD | 10.53 | $0.76 0.11 USD | |
| Sacyr, S.A. SCYR.MC | $2.82 3.08 USD |
+0.71
|
$2.23B 2.44B USD | $1.14M 1.25M USD | $2.77 3.03 USD | $2.85 3.12 USD | $2.23B 2.44B USD | 18.78 | $0.15 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||