Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1492)
- {{item.name}}
- Tous secteur
- Produits industriels (1492)
Ingénierie et Construction (1492)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $106.1 115.98 USD |
-0.93
|
$62.01B 67.78B USD | $27.67K 30.25K USD | $105.85 115.71 USD | $107.45 117.46 USD | $62.01B 67.78B USD | 13.49 | $7.86 8.59 USD | |
| Vinci SA VCISY | $29.24 — |
-0.03
|
$67.08B — | $4.63K — | $29.05 — | $29.29 — | $67.08B — | 13.35 | $2.19 — | |
| Vinci SA DG.PA | $106 115.87 USD |
-0.24
|
$60.6B 66.24B USD | $532.78K 582.4K USD | $105.85 115.71 USD | $107.45 117.46 USD | $60.6B 66.24B USD | 13.26 | $7.99 8.73 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.3 — |
-0.94
|
$60.54B — | $1.89K — | $41.6 — | $42.8 — | $60.54B — | 43.60 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,551.9 42.97 USD |
-0.09
|
$4.88T 59.09B USD | $1.23M 14.9K USD | $3,520.15 42.59 USD | $3,570 43.19 USD | $4.88T 59.09B USD | 36.86 | $96.34 1.17 USD | |
| Quanta Services PWR | $304.77 — |
-2
|
$44.9B — | $79.4K — | $304.49 — | $312.32 — | $44.9B — | 57.61 | $5.29 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.23 0.87 USD |
-2.04
|
$259.23B 36.04B USD | $441.58M 61.4M USD | $6.22 0.86 USD | $6.5 0.9 USD | $259.23B 36.04B USD | 4.71 | $1.32 0.18 USD | |
| WSP Global Inc. WSP.TO | $250.98 186.24 USD |
+0.73
|
$31.29B 23.22B USD | $27.54K 20.44K USD | $248.41 184.34 USD | $253.45 188.08 USD | $31.29B 23.22B USD | 52.50 | $4.78 3.55 USD | |
| WSP Global WSPOF | $180.05 — |
-0.39
|
$22.54B — | $10 — | $180.75 — | $180.75 — | $22.54B — | 51.88 | $3.47 — | |
| EMCOR EME | $449.72 — |
-0.58
|
$20.98B — | $15.62K — | $448.29 — | $454.4 — | $20.98B — | 25.80 | $17.43 — | |
| China Railway Group Limited 601390.SS | $6.53 0.91 USD |
-2.68
|
$149.71B 20.82B USD | $181.67M 25.26M USD | $6.5 0.9 USD | $6.8 0.95 USD | $149.71B 20.82B USD | 5.35 | $1.22 0.17 USD | |
| China Railway Group Limited 0390.HK | $3.93 0.5 USD |
-5.98
|
$159.08B 20.34B USD | $88.64M 11.33M USD | $3.92 0.5 USD | $4.25 0.54 USD | $159.08B 20.34B USD | 2.93 | $1.34 0.17 USD | |
| China Communications Construction Company Limited 1800.HK | $5.11 0.65 USD |
-4.66
|
$155.89B 19.93B USD | $51.96M 6.64M USD | $5.09 0.65 USD | $5.4 0.69 USD | $155.89B 19.93B USD | 3.27 | $1.56 0.2 USD | |
| China Communications Construction Company Limited 601800.SS | $10.08 1.4 USD |
-5.97
|
$139.8B 19.44B USD | $177.22M 24.64M USD | $10.07 1.4 USD | $10.69 1.49 USD | $139.8B 19.44B USD | 7.09 | $1.42 0.2 USD | |
| Jacobs J | $139.28 — |
-0.04
|
$17.31B — | $171.83K — | $138.2 — | $139.66 — | $17.31B — | 27.36 | $5.09 — | |
| China Railway Construction Corporation Limited 601186.SS | $9.23 1.28 USD |
-3.95
|
$117.16B 16.29B USD | $170.77M 23.74M USD | $9.22 1.28 USD | $9.77 1.36 USD | $117.16B 16.29B USD | 5.73 | $1.61 0.22 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.69 0.73 USD |
-6.11
|
$125.98B 16.11B USD | $36.43M 4.66M USD | $5.67 0.72 USD | $6.15 0.79 USD | $125.98B 16.11B USD | 3.21 | $1.77 0.23 USD | |
| Comfort Systems USA FIX | $411.83 — |
-1.75
|
$14.67B — | $51.77K — | $411.83 — | $423.23 — | $14.67B — | 34.60 | $11.9 — | |
| AECOM ACM | $106.15 — |
-0.2
|
$14.23B — | $33.31K — | $105.95 — | $106.42 — | $14.23B — | 39.16 | $2.71 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.53 0.77 USD |
-1.78
|
$95.26B 13.25B USD | $195.33M 27.16M USD | $5.51 0.77 USD | $5.72 0.8 USD | $95.26B 13.25B USD | 8.50 | $0.65 0.09 USD | |
| Tetra Tech TTEK | $49.13 — |
+0.24
|
$13.15B — | $66.95K — | $48.94 — | $49.3 — | $13.15B — | 45.49 | $1.08 — | |
| Bouygues SA 0HAN.IL | $29.61 32.37 USD |
+0.05
|
$11.61B 12.69B USD | $595.91K 651.4K USD | $29.41 32.15 USD | $29.78 32.55 USD | $11.61B 12.69B USD | 10.68 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $43.08 47.09 USD |
+1.01
|
$11.45B 12.52B USD | $1.7K 1.86K USD | $42.74 46.72 USD | $43.12 47.14 USD | $11.45B 12.52B USD | 16.56 | $2.6 2.84 USD | |
| TopBuild BLD | $404.81 — |
+0.92
|
$12.21B — | $30.51K — | $402.82 — | $408.38 — | $12.21B — | 20.85 | $19.41 — | |
| Bouygues SA EN.PA | $29.62 32.38 USD |
+0.17
|
$11.15B 12.19B USD | $212.6K 232.4K USD | $29.41 32.15 USD | $29.79 32.56 USD | $11.15B 12.19B USD | 11.13 | $2.66 2.91 USD | |
| Bouygues SA BOUYY | $6.38 — |
-0.16
|
$12.14B — | $13.8K — | $6.39 — | $6.39 — | $12.14B — | 11.00 | $0.58 — | |
| Rail Vikas Nigam Limited RVNL.NS | $474.2 5.74 USD |
+0.79
|
$988.72B 11.96B USD | $2.78M 33.58K USD | $466.65 5.65 USD | $477 5.77 USD | $988.72B 11.96B USD | 68.13 | $6.96 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $473.75 5.73 USD |
+0.73
|
$987.78B 11.95B USD | $172.57K 2.09K USD | $466.85 5.65 USD | $476.8 5.77 USD | $987.78B 11.95B USD | 68.06 | $6.96 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.34 0.33 USD |
-0.43
|
$85.02B 11.82B USD | $586.93M 81.61M USD | $2.33 0.32 USD | $2.43 0.34 USD | $85.02B 11.82B USD | 12.99 | $0.18 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.06 0.14 USD |
-2.75
|
$91.33B 11.68B USD | $88.82M 11.36M USD | $1.05 0.13 USD | $1.14 0.15 USD | $91.33B 11.68B USD | 5.29 | $0.2 0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $43.08 47.09 USD |
+0.75
|
$10.62B 11.61B USD | $60.34K 63.03K USD | $42.74 46.72 USD | $43.12 47.14 USD | $10.62B 11.61B USD | 14.45 | $2.98 3.26 USD | |
| MasTec MTZ | $125.93 — |
+0.39
|
$9.98B — | $6.9K — | $125.4 — | $125.93 — | $9.98B — | 1144.77 | $0.11 — | |
| Stantec Inc. STN.TO | $117.04 86.85 USD |
+0.18
|
$13.35B 9.91B USD | $38.01K 28.21K USD | $115.58 85.77 USD | $117.04 86.85 USD | $13.35B 9.91B USD | 38.50 | $3.04 2.26 USD | |
| Eiffage SA 0NPT.IL | $88.32 96.55 USD |
-0.28
|
$9.04B 9.89B USD | $4.04K 4.41K USD | $88.3 96.52 USD | $89.16 97.46 USD | $9.04B 9.89B USD | 9.08 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $114.2 124.84 USD |
+1.69
|
$8.91B 9.75B USD | $1.26K 1.38K USD | $112 122.43 USD | $114.3 124.95 USD | $8.91B 9.75B USD | 17.12 | $6.67 7.29 USD | |
| Stantec STN | $83.78 — |
-0.64
|
$9.61B — | $1.35K — | $83.78 — | $83.86 — | $9.61B — | 37.90 | $2.21 — | |
| Skanska AB (publ) 0HBT.IL | $220 21.47 USD |
-0.09
|
$98.07B 9.57B USD | $5.36K 523.3 USD | $219.8 21.46 USD | $221.2 21.59 USD | $98.07B 9.57B USD | 11.31 | $19.44 1.9 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $114.1 124.73 USD |
+1.42
|
$8.58B 9.38B USD | $13.61K 14.88K USD | $112.5 122.98 USD | $114.3 124.95 USD | $8.58B 9.38B USD | 12.30 | $9.27 10.13 USD | |
| KBR KBR | $69.61 — |
+0.2
|
$9.26B — | $27.82K — | $69.24 — | $69.64 — | $9.26B — | 47.67 | $1.46 — | |
| Eiffage SA FGR.PA | $88.4 96.63 USD |
-0.07
|
$8.44B 9.23B USD | $82.1K 89.75K USD | $88.3 96.52 USD | $89.21 97.52 USD | $8.44B 9.23B USD | 8.44 | $10.47 11.45 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.54 1.05 USD |
+2.17
|
$65.69B 9.13B USD | $112.87M 15.69M USD | $7.16 1 USD | $7.75 1.08 USD | $65.69B 9.13B USD | 9.92 | $0.76 0.11 USD | |
| APi APG | $33.13 — |
-0.75
|
$9.1B — | $143.39K — | $33.13 — | $33.66 — | $9.1B — | 0 | -$1.87 — | |
| Skanska AB (publ) SKA-B.ST | $220.1 21.48 USD |
-0.18
|
$90.41B 8.83B USD | $122.29K 11.94K USD | $219.7 21.45 USD | $221.4 21.61 USD | $90.41B 8.83B USD | 19.65 | $11.2 1.09 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.29 0.46 USD |
-2.37
|
$63.12B 8.78B USD | $164.92M 22.93M USD | $3.29 0.46 USD | $3.42 0.48 USD | $63.12B 8.78B USD | 18.27 | $0.18 0.03 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.66 0.21 USD |
-3.49
|
$68.63B 8.78B USD | $33.11M 4.23M USD | $1.65 0.21 USD | $1.74 0.22 USD | $68.63B 8.78B USD | 8.29 | $0.2 0.03 USD | |
| Obayashi Corporation 1802.T | $1,812.5 12.23 USD |
+1.03
|
$1.3T 8.77B USD | $2.14M 14.46K USD | $1,799 12.14 USD | $1,820 12.29 USD | $1.3T 8.77B USD | 13.78 | $131.5 0.89 USD | |
| Skanska AB (publ) SKBSY | $21 — |
0
|
$8.71B — | $200 — | $21.85 — | $21.85 — | $8.71B — | 19.44 | $1.08 — | |
| Fluor FLR | $50.72 — |
-1.72
|
$8.69B — | $115.48K — | $50.55 — | $51.41 — | $8.69B — | 21.86 | $2.32 — | |
| Kajima Corporation 1812.T | $2,665 17.99 USD |
+0.4
|
$1.25T 8.46B USD | $1M 6.75K USD | $2,653 17.91 USD | $2,687.5 18.14 USD | $1.25T 8.46B USD | 11.31 | $235.45 1.59 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.34 1.58 USD |
-3.89
|
$62.16B 7.95B USD | $4.01M 512.14K USD | $12.28 1.57 USD | $12.98 1.66 USD | $62.16B 7.95B USD | 88.14 | $0.14 0.02 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $43.36 1.36 USD |
+1.78
|
$248.26B 7.8B USD | $8.23M 258.55K USD | $42.62 1.34 USD | $43.6 1.37 USD | $248.26B 7.8B USD | 11.71 | $3.7 0.12 USD | |
| Acciona, S.A. ANA.MC | $120.6 131.83 USD |
+0.25
|
$6.57B 7.18B USD | $47.67K 52.11K USD | $119.5 130.63 USD | $121.5 132.82 USD | $6.57B 7.18B USD | 34.55 | $3.49 3.82 USD | |
| Arcadis NV 0N6B.IL | $65.65 71.76 USD |
+2.7
|
$6.56B 7.17B USD | $2.39K 2.62K USD | $64.9 70.94 USD | $65.95 72.09 USD | $6.56B 7.17B USD | 45.59 | $1.44 1.57 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $189.7 207.37 USD |
+0.03
|
$6.46B 7.07B USD | $2.05K 2.24K USD | $188.9 206.49 USD | $189.8 207.48 USD | $6.46B 7.07B USD | 10.45 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $35.3 38.59 USD |
+2.56
|
$6.29B 6.87B USD | $1.94K 2.12K USD | $34.88 38.13 USD | $35.36 38.65 USD | $6.29B 6.87B USD | 38.36 | $0.92 1.01 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.01 1.11 USD |
-2.32
|
$48.93B 6.8B USD | $56.53M 7.86M USD | $8 1.11 USD | $8.22 1.14 USD | $48.93B 6.8B USD | 9.20 | $0.87 0.12 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $189.9 207.59 USD |
+0.42
|
$6.22B 6.8B USD | $10.77K 11.77K USD | $188.8 206.38 USD | $189.9 207.59 USD | $6.22B 6.8B USD | 14.50 | $13.09 14.31 USD | |
| Arcadis NV ARCAD.AS | $65.7 71.82 USD |
+1.78
|
$5.93B 6.48B USD | $70.49K 77.05K USD | $64.85 70.89 USD | $65.95 72.09 USD | $5.93B 6.48B USD | 29.19 | $2.25 2.46 USD | |
| SPIE SA SPIE.PA | $35.16 38.43 USD |
+1.21
|
$5.87B 6.42B USD | $39.4K 43.07K USD | $34.82 38.06 USD | $35.26 38.54 USD | $5.87B 6.42B USD | 26.43 | $1.33 1.45 USD | |
| Sweco AB (publ) SWEC-B.ST | $173.6 16.95 USD |
+0.46
|
$62.4B 6.09B USD | $78.73K 7.69K USD | $171.9 16.78 USD | $174.3 17.01 USD | $62.4B 6.09B USD | 35.00 | $4.96 0.48 USD | |
| Exponent EXPO | $113.32 — |
+0.23
|
$5.75B — | $1.2K — | $113.32 — | $113.32 — | $5.75B — | 55.82 | $2.03 — | |
| Dycom Industries DY | $188.71 — |
-0.07
|
$5.49B — | $10.18K — | $187.65 — | $189.49 — | $5.49B — | 23.44 | $8.05 — | |
| Makkah Construction and Development Company 4100.SR | $121.6 32.44 USD |
-0.33
|
$20.04B 5.35B USD | $45.27K 12.08K USD | $120.6 32.17 USD | $122.4 32.65 USD | $20.04B 5.35B USD | 49.83 | $2.44 0.65 USD | |
| Gamuda Berhad 5398.KL | $8.2 1.74 USD |
+0.49
|
$23.13B 4.92B USD | $11.11M 2.36M USD | $8.15 1.73 USD | $8.24 1.75 USD | $23.13B 4.92B USD | 25.62 | $0.32 0.07 USD | |
| Sterling Infrastructure STRL | $156.32 — |
-2.1
|
$4.8B — | $29.98K — | $155.18 — | $159.5 — | $4.8B — | 30.11 | $5.19 — | |
| Strabag SE STR.VI | $37.55 41.05 USD |
+0.54
|
$4.33B 4.74B USD | $4.47K 4.89K USD | $37.3 40.77 USD | $37.95 41.48 USD | $4.33B 4.74B USD | 5.86 | $6.4 7 USD | |
| Shimizu Corporation 1803.T | $1,002 6.76 USD |
+1.75
|
$699.31B 4.72B USD | $2.24M 15.11K USD | $979.7 6.61 USD | $1,003 6.77 USD | $699.31B 4.72B USD | 600.00 | $1.67 0.01 USD | |
| Arcosa ACA | $95.19 — |
-0.13
|
$4.64B — | $4.25K — | $95 — | $95.44 — | $4.64B — | 31.51 | $3.02 — | |
| IES IESC | $225.22 — |
-1.24
|
$4.5B — | $17.99K — | $225.22 — | $231.54 — | $4.5B — | 26.46 | $8.51 — | |
| Central New Energy Holding Group Limited 1735.HK | $8.28 1.06 USD |
-3.94
|
$34.97B 4.47B USD | $7.55M 965.49K USD | $8.01 1.02 USD | $8.63 1.1 USD | $34.97B 4.47B USD | 414.00 | $0.02 0.002 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $47.9 1.52 USD |
+2.13
|
$135.77B 4.31B USD | $5.1M 161.94K USD | $46.9 1.49 USD | $48 1.53 USD | $135.77B 4.31B USD | 9.50 | $5.04 0.16 USD | |
| NWS Holdings Limited 0659.HK | $7.74 0.99 USD |
-1.02
|
$30.94B 3.96B USD | $997K 127.48K USD | $7.66 0.98 USD | $7.92 1.01 USD | $30.94B 3.96B USD | 13.82 | $0.56 0.07 USD | |
| Construction Partners ROAD | $73.83 — |
-0.88
|
$3.9B — | $16.81K — | $73.76 — | $74.4 — | $3.9B — | 55.10 | $1.34 — | |
| Budimex SA BDX.WA | $597 151.74 USD |
-0.99
|
$15.24B 3.87B USD | $16.38K 4.16K USD | $590.5 150.09 USD | $608.5 154.67 USD | $15.24B 3.87B USD | 20.58 | $29 7.37 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $10.53 1.46 USD |
-3.22
|
$27.82B 3.87B USD | $18.24M 2.54M USD | $10.53 1.46 USD | $10.95 1.52 USD | $27.82B 3.87B USD | 9.31 | $1.13 0.16 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $178.1 10.55 USD |
+0.01
|
$64.76B 3.83B USD | $116.89K 6.92K USD | $178.1 10.55 USD | $178.1 10.55 USD | $64.76B 3.83B USD | 9.49 | $18.75 1.11 USD | |
| NBCC (India) Limited NBCC.NS | $112.66 1.36 USD |
-0.49
|
$304.4B 3.68B USD | $4.19M 50.69K USD | $110.68 1.34 USD | $113.28 1.37 USD | $304.4B 3.68B USD | 70.41 | $1.6 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $112.6 1.36 USD |
-0.62
|
$304.02B 3.68B USD | $530.15K 6.41K USD | $110.65 1.34 USD | $113.2 1.37 USD | $304.02B 3.68B USD | 70.37 | $1.6 0.02 USD | |
| Granite Construction Incorporated GVA | $81.66 — |
+0.12
|
$3.57B — | $13.95K — | $81.09 — | $81.78 — | $3.57B — | 40.62 | $2.01 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.31 1.16 USD |
-2.69
|
$25.03B 3.48B USD | $33.89M 4.71M USD | $8.3 1.15 USD | $8.59 1.19 USD | $25.03B 3.48B USD | 14.08 | $0.59 0.08 USD | |
| KEC International Limited KEC.NS | $1,026.65 12.42 USD |
+1.73
|
$273.58B 3.31B USD | $797.24K 9.65K USD | $1,008.4 12.2 USD | $1,034.85 12.52 USD | $273.58B 3.31B USD | 67.36 | $15.24 0.18 USD | |
| Primoris Services PRIM | $60.89 — |
-0.71
|
$3.27B — | $59.62K — | $60.57 — | $61.02 — | $3.27B — | 21.43 | $2.84 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.56 0.71 USD |
-0.71
|
$24.45B 3.13B USD | $9.74M 1.25M USD | $5.49 0.7 USD | $5.67 0.72 USD | $24.45B 3.13B USD | 9.58 | $0.58 0.07 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $59.72 8.3 USD |
+10
|
$21.04B 2.93B USD | $29.93M 4.16M USD | $57.54 8 USD | $59.72 8.3 USD | $21.04B 2.93B USD | 63.53 | $0.94 0.13 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.69 0.93 USD |
-2.05
|
$21.03B 2.92B USD | $47.92M 6.66M USD | $6.69 0.93 USD | $6.85 0.95 USD | $21.03B 2.92B USD | 7.19 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.29 0.32 USD |
-2.55
|
$20.35B 2.83B USD | $151.71M 21.09M USD | $2.29 0.32 USD | $2.37 0.33 USD | $20.35B 2.83B USD | 20.81 | $0.11 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $2.53 2.76 USD |
+0.68
|
$2.53B 2.77B USD | $60.26K 65.87K USD | $2.5 2.73 USD | $2.56 2.79 USD | $2.53B 2.77B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $2.53 2.77 USD |
+1.04
|
$2.53B 2.76B USD | $540.33K 590.65K USD | $2.5 2.73 USD | $2.54 2.78 USD | $2.53B 2.76B USD | 13.33 | $0.19 0.21 USD | |
| Sacyr, S.A. SCYR.MC | $3.29 3.59 USD |
+0.49
|
$2.5B 2.73B USD | $797.15K 871.39K USD | $3.26 3.57 USD | $3.29 3.6 USD | $2.5B 2.73B USD | 0 | -$0.29 -0.3 USD | |
| Maire S.p.A. 0QEP.IL | $7.47 8.17 USD |
-0.7
|
$2.45B 2.67B USD | $1.79K 1.96K USD | $7.43 8.12 USD | $7.55 8.25 USD | $2.45B 2.67B USD | 25.75 | $0.29 0.32 USD | |
| Ircon International Limited IRCON.BO | $222.15 2.69 USD |
-0.02
|
$209.07B 2.53B USD | $119.49K 1.45K USD | $221 2.67 USD | $224.75 2.72 USD | $209.07B 2.53B USD | 21.63 | $10.27 0.12 USD | |
| Ircon International Limited IRCON.NS | $222.07 2.69 USD |
-0.12
|
$208.86B 2.53B USD | $2.47M 29.92K USD | $221 2.67 USD | $224.44 2.72 USD | $208.86B 2.53B USD | 21.62 | $10.27 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.27 3.58 USD |
+0.31
|
$2.27B 2.48B USD | $2.72K 2.98K USD | $3.27 3.57 USD | $3.27 3.58 USD | $2.27B 2.48B USD | 16.35 | $0.2 0.22 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8 1.11 USD |
-1.84
|
$17.77B 2.47B USD | $25.59M 3.56M USD | $8 1.11 USD | $8.22 1.14 USD | $17.77B 2.47B USD | 11.11 | $0.72 0.1 USD | |
| Downer EDI Limited DOW.AX | $5.55 3.67 USD |
+0.73
|
$3.73B 2.47B USD | $671.95K 444.73K USD | $5.47 3.62 USD | $5.55 3.67 USD | $3.73B 2.47B USD | 55.50 | $0.1 0.07 USD | |
| NCC Limited NCC.NS | $300.45 3.63 USD |
+1.45
|
$188.64B 2.28B USD | $2.12M 25.63K USD | $296.5 3.59 USD | $305.3 3.69 USD | $188.64B 2.28B USD | 25.22 | $11.91 0.14 USD | |
| Peab AB (publ) PEAB-B.ST | $77 7.52 USD |
-0.45
|
$22.13B 2.16B USD | $209K 20.4K USD | $76.2 7.44 USD | $77.95 7.61 USD | $22.13B 2.16B USD | 16.07 | $4.79 0.47 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.12 0.57 USD |
-3.74
|
$15.52B 2.16B USD | $93.73M 13.03M USD | $4.12 0.57 USD | $4.35 0.6 USD | $15.52B 2.16B USD | 4.90 | $0.84 0.12 USD | |
| JGC Holdings Corporation 1963.T | $1,313.5 8.87 USD |
-0.3
|
$317.44B 2.14B USD | $1.47M 9.92K USD | $1,304.5 8.81 USD | $1,323 8.93 USD | $317.44B 2.14B USD | 0 | -$23.85 -0.1 USD | |
| Bilfinger SE 0NRG.IL | $50.7 55.42 USD |
+1.3
|
$1.9B 2.08B USD | $654 714.91 USD | $50.3 54.98 USD | $50.7 55.42 USD | $1.9B 2.08B USD | 36.21 | $1.4 1.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||