Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Produits industriels (1427)
- {{item.name}}
- Tous secteur
- Produits industriels (1427)
Ingénierie et Construction (1427)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$664.29 — |
+2.05
|
$99.68B — | $198.57K — | $656.21 — | $670.92 — | $99.68B — | 91.12 | $7.29 — | ||
Vinci SA
0NQM.IL
GB
|
€123.58 142.65 USD |
+0.71
|
€72.22B 83.37B USD | €125.02K 144.31K USD | €122.60 141.52 USD | €125.45 144.81 USD | €72.22B 83.37B USD | 15.72 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€123.35 142.39 USD |
+0.41
|
€67.96B 78.44B USD | €828.59K 956.47K USD | €122.60 141.52 USD | €124.05 143.2 USD | €67.96B 78.44B USD | 14.26 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$35.18 — |
-0.85
|
$77.52B — | $8.31K — | $35.48 — | $35.61 — | $77.52B — | 14.12 | $2.49 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,862.00 46.72 USD |
-1.42
|
₹5.31T 64.28B USD | ₹2.22M 26.91K USD | ₹3,854.40 46.63 USD | ₹3,909.80 47.3 USD | ₹5.31T 64.28B USD | 33.08 | ₹116.74 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,789.87 — |
+4.09
|
$62.97B — | $272.64K — | $1,720.50 — | $1,812.96 — | $62.97B — | 51.79 | $34.56 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.86 65.64 USD |
+1.43
|
€40.71B 47B USD | €736.64K 850.33K USD | €55.68 64.27 USD | €56.86 65.64 USD | €40.71B 47B USD | 50.31 | €1.13 1.3 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€483.80 558.47 USD |
+4.85
|
€37.77B 43.6B USD | €1.95K 2.25K USD | €471.00 543.69 USD | €485.00 559.85 USD | €37.77B 43.6B USD | 72.53 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€483.60 558.24 USD |
+4.63
|
€36.39B 42B USD | €40.80K 47.09K USD | €471.20 543.92 USD | €486.60 561.7 USD | €36.39B 42B USD | 45.28 | €10.68 12.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.25 143.43 USD |
+5.65
|
€33.03B 38.13B USD | €44.22K 51.05K USD | €118.20 136.44 USD | €124.70 143.95 USD | €33.03B 38.13B USD | 47.78 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€123.60 142.68 USD |
+4.92
|
€32.87B 37.94B USD | €417.41K 481.83K USD | €118.20 136.44 USD | €124.70 143.95 USD | €32.87B 37.94B USD | 32.35 | €3.82 4.41 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.12 — |
-0.48
|
$36.06B — | $6.27K — | $28.48 — | $28.55 — | $36.06B — | 30.81 | $0.88 — | ||
EMCOR
EME
US
|
$791.04 — |
+1.84
|
$35.23B — | $98.06K — | $785.14 — | $800.34 — | $35.23B — | 26.58 | $29.75 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.74 0.7 USD |
0
|
CN¥195.86B 28.9B USD | CN¥160.05M 23.61M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥195.86B 28.9B USD | 5.20 | CN¥0.91 0.13 USD | ||
MasTec
MTZ
US
|
$346.91 — |
+3.38
|
$27.41B — | $365.09K — | $339.11 — | $352.27 — | $27.41B — | 60.86 | $5.70 — | ||
Sterling Infrastructure
STRL
US
|
$801.43 — |
+4.05
|
$24.59B — | $203.10K — | $792.04 — | $826.80 — | $24.59B — | 71.74 | $11.17 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.58 57.23 USD |
+1.53
|
€19.44B 22.44B USD | €288.40K 332.91K USD | €48.95 56.5 USD | €49.64 57.3 USD | €19.44B 22.44B USD | 17.89 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€49.55 57.2 USD |
+1.35
|
€19.14B 22.09B USD | €155.20K 179.15K USD | €48.85 56.39 USD | €49.78 57.46 USD | €19.14B 22.09B USD | 15.68 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$11.29 — |
+0.62
|
$21.80B — | $200.00 — | $11.29 — | $11.39 — | $21.80B — | 15.46 | $0.73 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.02 135.07 USD |
-0.78
|
CA$24.54B 18.21B USD | CA$259.55K 192.6K USD | CA$179.62 133.29 USD | CA$184.28 136.75 USD | CA$24.54B 18.21B USD | 24.79 | CA$7.34 5.45 USD | ||
|
APi
APG
US
|
$41.84 — |
+1.16
|
$18.13B — | $618.40K — | $41.61 — | $42.38 — | $18.13B — | 0 | -$0.64 — | ||
WSP Global
WSPOF
US
|
$131.37 — |
-0.48
|
$17.84B — | $16.00 — | $130.90 — | $130.90 — | $17.84B — | 25.02 | $5.25 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥116.35B 17.17B USD | CN¥426.44M 62.92M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,450 36.79 USD |
-2.1
|
¥3T 17.11B USD | ¥2M 11.52K USD | ¥5,363 36.2 USD | ¥5,502 37.14 USD | ¥3T 17.11B USD | 14.35 | ¥380 2.56 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.80 2.91 USD |
-1.07
|
TRY 544.06B 17.09B USD | TRY 9.89M 310.43K USD | TRY 90.95 2.86 USD | TRY 94.30 2.96 USD | TRY 544.06B 17.09B USD | 15.06 | TRY 6.16 0.19 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥110.10B 16.25B USD | CN¥140.09M 20.67M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥110.10B 16.25B USD | 5.71 | CN¥0.78 0.12 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€236.00 272.42 USD |
+0.17
|
€13.37B 15.43B USD | €270.00 311.67 USD | €234.40 270.58 USD | €237.80 274.5 USD | €13.37B 15.43B USD | 18.25 | €12.93 14.93 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥101.82B 15.02B USD | CN¥41.32M 6.1M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥101.82B 15.02B USD | 7.30 | CN¥0.86 0.13 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€235.20 271.5 USD |
+0.68
|
€12.82B 14.8B USD | €48.76K 56.29K USD | €233.80 269.88 USD | €237.60 274.27 USD | €12.82B 14.8B USD | 15.95 | €14.74 17.01 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€124.78 144.03 USD |
+1.16
|
€12.78B 14.75B USD | €49.78K 57.47K USD | €123.05 142.04 USD | €125.20 144.52 USD | €12.78B 14.75B USD | 12.83 | €9.72 11.22 USD | ||
Jacobs
J
US
|
$124.20 — |
+2
|
$14.67B — | $169.04K — | $122.01 — | $124.97 — | $14.67B — | 36.74 | $3.38 — | ||
Taisei Corporation
1801.T
JP
|
¥13,220 89.24 USD |
-2.33
|
¥2T 14.55B USD | ¥853K 5.76K USD | ¥13,015 87.85 USD | ¥13,465 90.89 USD | ¥2T 14.55B USD | 12.88 | ¥1K 6.93 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,060 20.66 USD |
-1.42
|
¥2T 14.2B USD | ¥2M 16.29K USD | ¥3,017 20.37 USD | ¥3,095 20.89 USD | ¥2T 14.2B USD | 12.26 | ¥250 1.68 USD | ||
Eiffage SA
FGR.PA
FR
|
€124.05 143.2 USD |
+0.53
|
€12.16B 14.03B USD | €212.89K 245.75K USD | €123.00 141.98 USD | €125.20 144.52 USD | €12.16B 14.03B USD | 11.59 | €10.70 12.35 USD | ||
|
IES
IESC
US
|
$690.00 — |
+1.74
|
$13.75B — | $65.59K — | $688.59 — | $707.78 — | $13.75B — | 36.81 | $18.74 — | ||
|
Dycom Industries
DY
US
|
$455.06 — |
+2.06
|
$13.66B — | $93.38K — | $450.19 — | $459.11 — | $13.66B — | 43.42 | $10.48 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥85.69B 12.64B USD | CN¥39.59M 5.84M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥85.69B 12.64B USD | 5.63 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥81.82B 12.07B USD | CN¥186.36M 27.5M USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€90.30 104.24 USD |
+1.46
|
€10.42B 12.03B USD | €40.13K 46.32K USD | €88.70 102.39 USD | €90.60 104.58 USD | €10.42B 12.03B USD | 11.37 | €7.94 9.17 USD | ||
TopBuild
BLD
US
|
$399.83 — |
+1.68
|
$11.25B — | $291.55K — | $394.30 — | $403.30 — | $11.25B — | 22.50 | $17.77 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.51 0.45 USD |
-0.57
|
HK$86.65B 11.08B USD | HK$26.86M 3.43M USD | HK$3.44 0.44 USD | HK$3.55 0.45 USD | HK$86.65B 11.08B USD | 3.89 | HK$0.90 0.12 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,404 16.23 USD |
-2.39
|
¥2T 11.02B USD | ¥3M 21.72K USD | ¥2,371 16 USD | ¥2,423 16.36 USD | ¥2T 11.02B USD | 12.87 | ¥187 1.26 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.34 1.23 USD |
+0.36
|
CN¥72.52B 10.7B USD | CN¥15.05M 2.22M USD | CN¥8.25 1.22 USD | CN¥8.40 1.24 USD | CN¥72.52B 10.7B USD | 10.29 | CN¥0.81 0.12 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€269.20 310.75 USD |
+2.09
|
€9.17B 10.59B USD | €57.00 65.8 USD | €265.20 306.13 USD | €269.20 310.75 USD | €9.17B 10.59B USD | 14.84 | €18.14 20.94 USD | ||
Skanska AB (publ)
SKBSY
US
|
$24.75 — |
-1.43
|
$10.25B — | $2.40K — | $24.74 — | $24.89 — | $10.25B — | 16.83 | $1.47 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 235.20 22.96 USD |
-0.04
|
SEK 104.84B 10.23B USD | SEK 723.77K 70.65K USD | SEK 234.90 22.93 USD | SEK 236.80 23.11 USD | SEK 104.84B 10.23B USD | 12.09 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.20 310.75 USD |
+1.28
|
€8.80B 10.16B USD | €11.85K 13.68K USD | €265.20 306.13 USD | €269.40 310.98 USD | €8.80B 10.16B USD | 14.87 | €18.10 20.89 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.00 55.41 USD |
+1.22
|
€8.55B 9.87B USD | €88.49K 102.15K USD | €47.32 54.62 USD | €48.14 55.57 USD | €8.55B 9.87B USD | 52.17 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 235.40 22.98 USD |
-0.25
|
SEK 97.47B 9.51B USD | SEK 1.05M 102.08K USD | SEK 234.40 22.88 USD | SEK 237.00 23.13 USD | SEK 97.47B 9.51B USD | 17.09 | SEK 13.77 1.34 USD | ||
SPIE SA
SPIE.PA
FR
|
€48.12 55.55 USD |
+1.43
|
€8.13B 9.38B USD | €297.27K 343.14K USD | €47.30 54.6 USD | €48.16 55.59 USD | €8.13B 9.38B USD | 46.26 | €1.04 1.2 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$57.44 — |
-1.14
|
$9.34B — | $500.00 — | $57.43 — | $58.50 — | $9.34B — | 5.14 | $11.17 — | ||
AECOM
ACM
US
|
$68.08 — |
-0.73
|
$8.75B — | $338.84K — | $67.90 — | $69.91 — | $8.75B — | 14.21 | $4.79 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$5.01 0.64 USD |
-0.79
|
HK$68.03B 8.7B USD | HK$5.56M 710.96K USD | HK$4.97 0.64 USD | HK$5.05 0.65 USD | HK$68.03B 8.7B USD | 3.85 | HK$1.30 0.17 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.12 0.53 USD |
-1.44
|
HK$66.86B 8.55B USD | HK$12.22M 1.56M USD | HK$4.08 0.52 USD | HK$4.19 0.54 USD | HK$66.86B 8.55B USD | 4.12 | HK$1.00 0.13 USD | ||
|
Argan
AGX
US
|
$608.28 — |
+3.3
|
$8.53B — | $131.95K — | $600.88 — | $623.06 — | $8.53B — | 53.49 | $11.37 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.41 73.77 USD |
-0.18
|
CA$11.34B 8.41B USD | CA$110.30K 81.85K USD | CA$99.25 73.65 USD | CA$100.28 74.41 USD | CA$11.34B 8.41B USD | 23.17 | CA$4.29 3.18 USD | ||
Stantec
STN
US
|
$70.93 — |
-0.57
|
$8.09B — | $112.65K — | $70.84 — | $71.64 — | $8.09B — | 23.10 | $3.07 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥54.01B 7.97B USD | CN¥104.43M 15.41M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥54.01B 7.97B USD | 0 | CN¥0.00 0 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,801 39.16 USD |
-2.26
|
¥1T 7.79B USD | ¥778K 5.25K USD | ¥5,692 38.42 USD | ¥5,886 39.73 USD | ¥1T 7.79B USD | 22.99 | ¥252 1.7 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥230.86 34.06 USD |
+3.96
|
CN¥49.26B 7.27B USD | CN¥10.56M 1.56M USD | CN¥223.01 32.9 USD | CN¥237.57 35.05 USD | CN¥49.26B 7.27B USD | 46.63 | CN¥4.95 0.73 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,195.00 37.97 USD |
+3.91
|
NT$225.72B 7.17B USD | NT$4.88M 155.02K USD | NT$1,140.00 36.22 USD | NT$1,230.00 39.08 USD | NT$225.72B 7.17B USD | 25.03 | NT$47.73 1.52 USD | ||
Tetra Tech
TTEK
US
|
$27.48 — |
+1.22
|
$7.13B — | $1.94M — | $26.94 — | $27.48 — | $7.13B — | 16.45 | $1.67 — | ||
Fluor
FLR
US
|
$48.60 — |
+3.76
|
$6.79B — | $1.09M — | $47.30 — | $48.73 — | $6.79B — | 22.19 | $2.19 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$51.76B 6.62B USD | HK$18.24M 2.33M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$51.76B 6.62B USD | 7.79 | HK$0.15 0.02 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.34 1.08 USD |
+0.41
|
CN¥44.82B 6.61B USD | CN¥67.06M 9.9M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
|
MYR
MYRG
US
|
$416.20 — |
+2.21
|
$6.48B — | $179.61K — | $412.46 — | $426.16 — | $6.48B — | 45.83 | $9.08 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩20,450 15.44 USD |
-1.45
|
₩8T 6.34B USD | ₩5M 4.15K USD | ₩19,270 14.55 USD | ₩20,450 15.44 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
|
Arcosa
ACA
US
|
$122.50 — |
-0.28
|
$6.01B — | $113.98K — | $122.41 — | $125.47 — | $6.01B — | 27.40 | $4.47 — | ||
Granite Construction Incorporated
GVA
US
|
$135.48 — |
-0.21
|
$5.93B — | $365.75K — | $134.46 — | $138.40 — | $5.93B — | 36.91 | $3.67 — | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.70 1.11 USD |
-1.81
|
HK$45.96B 5.88B USD | HK$8.86M 1.13M USD | HK$8.70 1.11 USD | HK$8.91 1.14 USD | HK$45.96B 5.88B USD | 4.57 | HK$1.90 0.24 USD | ||
|
Construction Partners
ROAD
US
|
$103.36 — |
-0.86
|
$5.84B — | $148.31K — | $103.00 — | $106.43 — | $5.84B — | 45.13 | $2.29 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.05 7.24 USD |
-3.06
|
CN¥38.51B 5.68B USD | CN¥25.30M 3.73M USD | CN¥48.13 7.1 USD | CN¥51.60 7.61 USD | CN¥38.51B 5.68B USD | 490.50 | CN¥0.10 0.01 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹222.20 2.69 USD |
-2.63
|
₹463.29B 5.61B USD | ₹916.79K 11.09K USD | ₹221.75 2.68 USD | ₹227.35 2.75 USD | ₹463.29B 5.61B USD | 52.90 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹222.19 2.69 USD |
-2.62
|
₹463.27B 5.6B USD | ₹5.62M 68.03K USD | ₹221.55 2.68 USD | ₹226.99 2.75 USD | ₹463.27B 5.6B USD | 52.90 | ₹4.20 0.05 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$732.00 23.26 USD |
-0.68
|
NT$172.44B 5.48B USD | NT$4.39M 139.62K USD | NT$708.00 22.5 USD | NT$767.00 24.37 USD | NT$172.44B 5.48B USD | 24.04 | NT$30.44 0.97 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.29 0.91 USD |
+0.7
|
MYR 25.55B 5.43B USD | MYR 6.67M 1.42M USD | MYR 4.23 0.9 USD | MYR 4.29 0.91 USD | MYR 25.55B 5.43B USD | 25.23 | MYR 0.17 0.04 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.01 16.17 USD |
+1.34
|
€4.59B 5.3B USD | €714.00 824.19 USD | €13.49 15.57 USD | €14.02 16.18 USD | €4.59B 5.3B USD | 48.31 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.10 50.91 USD |
+1.85
|
€4.46B 5.15B USD | €360.05K 415.62K USD | €42.70 49.29 USD | €44.10 50.91 USD | €4.46B 5.15B USD | 31.72 | €1.39 1.6 USD | ||
|
Primoris Services
PRIM
US
|
$92.92 — |
-1.02
|
$5.04B — | $2.06M — | $87.41 — | $94.96 — | $5.04B — | 20.51 | $4.53 — | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 129.85 12.67 USD |
-0.42
|
SEK 48.65B 4.75B USD | SEK 8.77K 855.96 USD | SEK 129.80 12.67 USD | SEK 131.70 12.86 USD | SEK 48.65B 4.75B USD | 26.50 | SEK 4.90 0.48 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.46 1.54 USD |
-1.32
|
CN¥31.52B 4.65B USD | CN¥21.31M 3.14M USD | CN¥10.36 1.53 USD | CN¥10.61 1.57 USD | CN¥31.52B 4.65B USD | 33.74 | CN¥0.31 0.05 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.91 1.01 USD |
+0.38
|
HK$36.11B 4.62B USD | HK$1.20M 153.22K USD | HK$7.85 1 USD | HK$7.94 1.02 USD | HK$36.11B 4.62B USD | 15.21 | HK$0.52 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.80 12.67 USD |
-0.92
|
SEK 46.84B 4.57B USD | SEK 284.77K 27.8K USD | SEK 129.50 12.64 USD | SEK 132.00 12.88 USD | SEK 46.84B 4.57B USD | 21.56 | SEK 6.02 0.59 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,600 17.55 USD |
-0.17
|
¥657B 4.43B USD | ¥2M 13.51K USD | ¥2,516 16.98 USD | ¥2,600 17.55 USD | ¥657B 4.43B USD | 10.07 | ¥258 1.74 USD | ||
KBR
KBR
US
|
$34.52 — |
+0.88
|
$4.38B — | $336.57K — | $33.92 — | $34.64 — | $4.38B — | 10.18 | $3.39 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.05 1.03 USD |
+0.37
|
HK$34.00B 4.35B USD | HK$10.32M 1.32M USD | HK$7.95 1.02 USD | HK$8.07 1.03 USD | HK$34.00B 4.35B USD | 805.00 | HK$0.01 0.001 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,075.00 34.16 USD |
-1.38
|
NT$133.39B 4.24B USD | NT$928.10K 29.49K USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$133.39B 4.24B USD | 37.93 | NT$28.34 0.9 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 651.80 165.67 USD |
-0.43
|
PLN 16.64B 4.23B USD | PLN 27.54K 7K USD | PLN 643.00 163.43 USD | PLN 660.00 167.76 USD | PLN 16.64B 4.23B USD | 23.10 | PLN 28.21 7.17 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.50 5.2 USD |
+2.74
|
€3.60B 4.16B USD | €1.53M 1.76M USD | €4.39 5.07 USD | €4.52 5.22 USD | €3.60B 4.16B USD | 37.51 | €0.12 0.14 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,476 16.71 USD |
-2.1
|
¥599B 4.04B USD | ¥1M 9.9K USD | ¥2,416 16.31 USD | ¥2,494 16.84 USD | ¥599B 4.04B USD | 14.31 | ¥173 1.17 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.20 39.48 USD |
-2.15
|
€3.42B 3.95B USD | €3.48K 4.02K USD | €32.80 37.86 USD | €36.00 41.56 USD | €3.42B 3.95B USD | 23.75 | €1.44 1.66 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€119.60 138.06 USD |
-0.17
|
€3.36B 3.88B USD | €74.25K 85.7K USD | €118.40 136.67 USD | €122.60 141.52 USD | €3.36B 3.88B USD | 35.80 | €3.34 3.86 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.43 0.18 USD |
-1.38
|
HK$29.59B 3.78B USD | HK$6.72M 859.49K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$29.59B 3.78B USD | 0 | HK$0.00 0 USD | ||
|
Tutor Perini
TPC
US
|
$71.36 — |
+3.84
|
$3.77B — | $174.34K — | $69.78 — | $71.68 — | $3.77B — | 48.87 | $1.46 — | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.35 44.27 USD |
+4.07
|
€3.25B 3.75B USD | €110.62K 127.69K USD | €36.95 42.65 USD | €38.60 44.56 USD | €3.25B 3.75B USD | 29.27 | €1.31 1.51 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.08 12.79 USD |
+1.74
|
€3.20B 3.69B USD | €158.22K 182.63K USD | €10.65 12.29 USD | €11.10 12.81 USD | €3.20B 3.69B USD | 17.04 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.49 5.18 USD |
+2.23
|
€3.11B 3.59B USD | €1.15M 1.32M USD | €4.40 5.08 USD | €4.51 5.21 USD | €3.11B 3.59B USD | 22.43 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.12 5.37 USD |
+0.5
|
A$5.37B 3.56B USD | A$1.07M 707.59K USD | A$7.97 5.28 USD | A$8.14 5.39 USD | A$5.37B 3.56B USD | 33.83 | A$0.24 0.16 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€108.50 125.25 USD |
+4.23
|
€2.98B 3.44B USD | €30.39K 35.07K USD | €104.20 120.28 USD | €108.70 125.48 USD | €2.98B 3.44B USD | 22.93 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.24 39.52 USD |
-1.61
|
€2.91B 3.36B USD | €163.80K 189.08K USD | €33.98 39.22 USD | €35.12 40.54 USD | €2.91B 3.36B USD | 14.69 | €2.33 2.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||