Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1494)
- {{item.name}}
- Tous secteur
- Produits industriels (1494)
Ingénierie et Construction (1494)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $37.35 — |
+1.63
|
$83.99B — | $11.04K — | $37.03 — | $37.36 — | $83.99B — | 15.06 | $2.48 — | |
| Vinci SA 0NQM.IL | $126.83 138.64 USD |
+1.72
|
$74.12B 81.02B USD | $213.79K 233.7K USD | $125.2 136.86 USD | $127.25 139.1 USD | $74.12B 81.02B USD | 16.13 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $127.05 138.88 USD |
+1.64
|
$71.1B 77.72B USD | $809.53K 884.92K USD | $125.15 136.81 USD | $127.25 139.1 USD | $71.1B 77.72B USD | 15.07 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,579.7 43.31 USD |
-0.74
|
$4.92T 59.56B USD | $1.01M 12.19K USD | $3,568.2 43.17 USD | $3,605.1 43.62 USD | $4.92T 59.56B USD | 32.76 | $109.27 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.35 — |
-0.6
|
$59.18B — | $83.4K — | $41.35 — | $41.7 — | $59.18B — | 42.62 | $0.97 — | |
| Quanta Services PWR | $382.12 — |
+1.21
|
$56.63B — | $631.81K — | $378.09 — | $383.28 — | $56.63B — | 61.73 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.98 0.83 USD |
+0.5
|
$247.1B 34.36B USD | $161.71M 22.48M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.1B 34.36B USD | 5.33 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $280.34 208.03 USD |
+0.59
|
$36.59B 27.15B USD | $156.82K 116.37K USD | $278.13 206.39 USD | $282.01 209.27 USD | $36.59B 27.15B USD | 51.34 | $5.46 4.05 USD | |
| WSP Global WSPOF | $205.2 — |
+0.89
|
$26.83B — | $1 — | $205.2 — | $205.2 — | $26.83B — | 50.91 | $4.03 — | |
| EMCOR EME | $546.28 — |
+0.91
|
$24.45B — | $389.03K — | $539.44 — | $548.09 — | $24.45B — | 24.13 | $22.63 — | |
| Comfort Systems USA FIX | $535.02 — |
+1.44
|
$18.87B — | $407.33K — | $529.24 — | $541.27 — | $18.87B — | 32.09 | $16.67 — | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
+1.5
|
$144.74B 18.51B USD | $25M 3.2M USD | $3.66 0.47 USD | $3.75 0.48 USD | $144.74B 18.51B USD | 3.26 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$132.3B 18.4B USD | $125.88M 17.5M USD | $5.7 0.79 USD | $5.85 0.81 USD | $132.3B 18.4B USD | 5.54 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.24 0.67 USD |
+2.14
|
$141.12B 18.04B USD | $23.21M 2.97M USD | $5.11 0.65 USD | $5.25 0.67 USD | $141.12B 18.04B USD | 3.51 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.09 1.26 USD |
+2.02
|
$128.97B 17.93B USD | $68.97M 9.59M USD | $8.89 1.24 USD | $9.29 1.29 USD | $128.97B 17.93B USD | 6.68 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $9.21 — |
+1.21
|
$17.77B — | $6.16K — | $9.16 — | $9.21 — | $17.77B — | 13.95 | $0.66 — | |
| Bouygues SA 0HAN.IL | $39.38 43.04 USD |
+1.4
|
$15.44B 16.87B USD | $356.97K 390.22K USD | $38.76 42.37 USD | $39.41 43.08 USD | $15.44B 16.87B USD | 14.21 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.3 — |
+0.91
|
$16.58B — | $8.2K — | $13.2 — | $13.3 — | $16.58B — | 17.73 | $0.75 — | |
| Bouygues SA EN.PA | $39.35 43.01 USD |
+1.31
|
$15.06B 16.46B USD | $714.37K 780.9K USD | $38.76 42.37 USD | $39.42 43.09 USD | $15.06B 16.46B USD | 14.15 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.35 61.6 USD |
+0.71
|
$14.98B 16.38B USD | $361.19K 394.83K USD | $56.3 61.54 USD | $56.7 61.98 USD | $14.98B 16.38B USD | 21.67 | $2.6 2.84 USD | |
| Jacobs J | $134.2 — |
+0.91
|
$16.12B — | $517.22K — | $132.59 — | $134.35 — | $16.12B — | 44.29 | $3.03 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.7 61.98 USD |
+0.62
|
$14.17B 15.49B USD | $261.43K 285.78K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.17B 15.49B USD | 17.83 | $3.18 3.48 USD | |
| AECOM ACM | $115.62 — |
+0.59
|
$15.3B — | $529.86K — | $114.42 — | $115.96 — | $15.3B — | 24.75 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.8 189.99 USD |
+0.87
|
$13.57B 14.83B USD | $16.07K 17.56K USD | $172.2 188.24 USD | $176.2 192.61 USD | $13.57B 14.83B USD | 26.05 | $6.67 7.29 USD | |
| CHINA RAIL CONS 1186.HK | $5.63 0.72 USD |
+1.44
|
$115.15B 14.72B USD | $24.46M 3.13M USD | $5.53 0.71 USD | $5.67 0.72 USD | $115.15B 14.72B USD | 3.67 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.22 1.14 USD |
+0.61
|
$105.24B 14.63B USD | $60.86M 8.46M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.24B 14.63B USD | 5.87 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.5 190.75 USD |
+0.87
|
$13.13B 14.35B USD | $60.61K 66.26K USD | $172.4 188.46 USD | $176.3 192.72 USD | $13.13B 14.35B USD | 13.81 | $12.63 13.81 USD | |
| APi APG | $34.49 — |
+0.5
|
$14.32B — | $1.57M — | $34.15 — | $34.76 — | $14.32B — | 86.22 | $0.4 — | |
| MasTec MTZ | $169.32 — |
+0.64
|
$13.36B — | $532.67K — | $167.74 — | $170.24 — | $13.36B — | 62.02 | $2.73 — | |
| Eiffage SA 0NPT.IL | $118.75 129.81 USD |
+2.04
|
$12.16B 13.29B USD | $137K 149.76K USD | $116.7 127.57 USD | $119.35 130.47 USD | $12.16B 13.29B USD | 12.21 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $150.43 111.63 USD |
+0.76
|
$17.16B 12.73B USD | $167.52K 124.31K USD | $149.41 110.87 USD | $150.91 111.98 USD | $17.16B 12.73B USD | 44.63 | $3.37 2.5 USD | |
| Stantec STN | $109.94 — |
+0.8
|
$12.56B — | $87.5K — | $109.36 — | $110.18 — | $12.56B — | 44.33 | $2.48 — | |
| Eiffage SA FGR.PA | $118.95 130.03 USD |
+2.23
|
$11.39B 12.45B USD | $343.79K 375.81K USD | $116.75 127.62 USD | $119.3 130.41 USD | $11.39B 12.45B USD | 10.87 | $10.94 11.96 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.05 2.01 USD |
-0.77
|
$383.94B 12.06B USD | $12.92M 405.66K USD | $63.55 2 USD | $64.75 2.03 USD | $383.94B 12.06B USD | 14.69 | $4.36 0.14 USD | |
| Kajima Corporation 1812.T | $3,804 25.68 USD |
-0.05
|
$1.79T 12.05B USD | $1.48M 9.98K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.79T 12.05B USD | 14.26 | $266.66 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.98 0.69 USD |
+0.81
|
$85.79B 11.93B USD | $129.29M 17.98M USD | $4.94 0.69 USD | $5.02 0.7 USD | $85.79B 11.93B USD | 8.16 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.15 0.15 USD |
+5.5
|
$90.63B 11.59B USD | $69.01M 8.82M USD | $1.1 0.14 USD | $1.15 0.15 USD | $90.63B 11.59B USD | 5.47 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
0
|
$82.84B 11.52B USD | $317.54M 44.15M USD | $2.26 0.31 USD | $2.29 0.32 USD | $82.84B 11.52B USD | 11.94 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.48 1.32 USD |
-0.73
|
$82.57B 11.48B USD | $14.27M 1.98M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.57B 11.48B USD | 11.42 | $0.83 0.12 USD | |
| TopBuild BLD | $378.8 — |
+6.14
|
$10.83B — | $870.11K — | $359.46 — | $381.1 — | $10.83B — | 19.18 | $19.74 — | |
| Obayashi Corporation 1802.T | $2,158.5 14.57 USD |
+0.07
|
$1.52T 10.23B USD | $1.49M 10.09K USD | $2,144.5 14.48 USD | $2,169 14.64 USD | $1.52T 10.23B USD | 10.58 | $203.98 1.38 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $20.28K 22.17K USD | $78.7 86.03 USD | $80.4 87.89 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $385.2 4.66 USD |
-0.32
|
$809.18B 9.79B USD | $181.48K 2.2K USD | $384.3 4.65 USD | $392.05 4.74 USD | $809.18B 9.79B USD | 62.73 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $385.1 4.66 USD |
-0.36
|
$808.86B 9.79B USD | $4.08M 49.41K USD | $384.1 4.65 USD | $392.2 4.74 USD | $808.86B 9.79B USD | 62.61 | $6.15 0.07 USD | |
| Taisei Corporation 1801.T | $8,577 57.9 USD |
+0.05
|
$1.45T 9.77B USD | $510K 3.44K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.45T 9.77B USD | 12.56 | $682.73 4.61 USD | |
| Skanska AB (publ) SKBSY | $23.64 — |
+1.37
|
$9.73B — | $3.24K — | $23.4 — | $23.64 — | $9.73B — | 15.15 | $1.56 — | |
| Skanska AB (publ) 0HBT.IL | $222.6 21.73 USD |
+0.2
|
$99.22B 9.69B USD | $24.57K 2.4K USD | $222.4 21.71 USD | $224.8 21.94 USD | $99.22B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Acciona, S.A. ANA.MC | $154.7 169.11 USD |
+1.78
|
$8.82B 9.64B USD | $87.28K 95.41K USD | $152.3 166.48 USD | $154.7 169.11 USD | $8.82B 9.64B USD | 19.98 | $7.74 8.46 USD | |
| Tetra Tech TTEK | $36.31 — |
-0.16
|
$9.57B — | $1.46M — | $35.89 — | $36.69 — | $9.57B — | 52.62 | $0.69 — | |
| Acciona, S.A. 0H4K.IL | $153.05 167.3 USD |
+0.23
|
$8.67B 9.48B USD | $527 576.08 USD | $150.5 164.52 USD | $159.5 174.36 USD | $8.67B 9.48B USD | 11.83 | $12.93 14.13 USD | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-0.34
|
$8.42B 9.2B USD | $25.64K 28.03K USD | $46.94 51.31 USD | $47.78 52.23 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $223.3 21.8 USD |
+0.45
|
$91.89B 8.97B USD | $271.95K 26.55K USD | $221.9 21.66 USD | $224.8 21.94 USD | $91.89B 8.97B USD | 14.92 | $14.96 1.46 USD | |
| SPIE SA SPIE.PA | $47.78 52.23 USD |
+1.66
|
$8.03B 8.78B USD | $300.48K 328.47K USD | $46.98 51.36 USD | $47.78 52.23 USD | $8.03B 8.78B USD | 29.49 | $1.62 1.77 USD | |
| Fluor FLR | $51.64 — |
+0.8
|
$8.5B — | $2.02M — | $50.99 — | $51.94 — | $8.5B — | 4.89 | $10.54 — | |
| MCC 1618.HK | $1.67 0.21 USD |
+0.6
|
$63.95B 8.18B USD | $16.67M 2.13M USD | $1.65 0.21 USD | $1.69 0.22 USD | $63.95B 8.18B USD | 7.59 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
0
|
$58.45B 8.13B USD | $100.91M 14.03M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.45B 8.13B USD | 15.15 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
-0.69
|
$7.33B 8.01B USD | $1K 1.09K USD | $216 236.12 USD | $216.2 236.34 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.46 1.47 USD |
-0.17
|
$60.64B 7.75B USD | $7.44M 951.81K USD | $11.32 1.45 USD | $11.46 1.47 USD | $60.64B 7.75B USD | 6.16 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.4 234.37 USD |
+0.09
|
$7.03B 7.68B USD | $25.63K 28.02K USD | $214.2 234.15 USD | $216.6 236.77 USD | $7.03B 7.68B USD | 15.25 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,621.5 10.95 USD |
+1
|
$1.1T 7.45B USD | $2.15M 14.5K USD | $1,608 10.85 USD | $1,632 11.02 USD | $1.1T 7.45B USD | 17.09 | $94.86 0.64 USD | |
| Dycom Industries DY | $252.28 — |
+1.33
|
$7.3B — | $156.7K — | $248.62 — | $252.75 — | $7.3B — | 31.97 | $7.89 — | |
| Sterling Infrastructure STRL | $233.39 — |
+2.81
|
$7.1B — | $258.63K — | $226.42 — | $233.86 — | $7.1B — | 27.26 | $8.56 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $52.02M 7.23M USD | $7.7 1.07 USD | $7.81 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| KBR KBR | $47.72 — |
+0.76
|
$6.19B — | $1.2M — | $47.04 — | $47.86 — | $6.19B — | 16.01 | $2.98 — | |
| Gamuda Berhad 5398.KL | $4.97 1.06 USD |
+1.64
|
$28.68B 6.1B USD | $10M 2.13M USD | $4.89 1.04 USD | $4.99 1.06 USD | $28.68B 6.1B USD | 31.06 | $0.16 0.03 USD | |
| IES IESC | $304.36 — |
+3.6
|
$6.04B — | $94.6K — | $295.79 — | $304.36 — | $6.04B — | 25.44 | $11.96 — | |
| Sweco AB (publ) SWEC-B.ST | $167.7 16.37 USD |
+0.66
|
$60.85B 5.94B USD | $115.32K 11.26K USD | $165.4 16.15 USD | $169 16.5 USD | $60.85B 5.94B USD | 28.04 | $5.98 0.58 USD | |
| Construction Partners ROAD | $104.58 — |
+1.99
|
$5.86B — | $413.74K — | $101.83 — | $105.13 — | $5.86B — | 90.15 | $1.16 — | |
| Makkah Construction and Development Company 4100.SR | $91.4 24.38 USD |
+1.16
|
$18.28B 4.88B USD | $233.61K 62.32K USD | $90.7 24.2 USD | $92.95 24.8 USD | $18.28B 4.88B USD | 40.98 | $2.23 0.59 USD | |
| Primoris Services PRIM | $84.62 — |
+1.55
|
$4.57B — | $661.59K — | $83.54 — | $84.94 — | $4.57B — | 22.44 | $3.77 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $209.31 12.39 USD |
-1.82
|
$76.74B 4.54B USD | $190.88K 11.3K USD | $208.43 12.34 USD | $215.48 12.76 USD | $76.74B 4.54B USD | 9.85 | $21.24 1.26 USD | |
| Arcadis NV 0N6B.IL | $41.43 45.29 USD |
+0.7
|
$4.14B 4.53B USD | $179 195.67 USD | $41.04 44.86 USD | $41.5 45.37 USD | $4.14B 4.53B USD | 28.77 | $1.44 1.57 USD | |
| Arcosa ACA | $91.55 — |
+1.7
|
$4.47B — | $196.73K — | $89.89 — | $91.56 — | $4.47B — | 57.57 | $1.59 — | |
| CENTRAL NEW EGY 1735.HK | $8.23 1.05 USD |
-1.32
|
$34.76B 4.44B USD | $5.12M 655.25K USD | $8.17 1.04 USD | $8.35 1.07 USD | $34.76B 4.44B USD | 274.33 | $0.03 0.003 USD | |
| Maire S.p.A. 0QEP.IL | $12.21 13.34 USD |
+2.18
|
$4B 4.37B USD | $183 200.04 USD | $11.99 13.11 USD | $12.26 13.4 USD | $4B 4.37B USD | 42.08 | $0.29 0.32 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $710 22.56 USD |
+3.8
|
$133.19B 4.23B USD | $3.51M 111.5K USD | $679 21.58 USD | $710 22.56 USD | $133.19B 4.23B USD | 19.53 | $36.35 1.16 USD | |
| Webuild S.p.A. 0BJP.IL | $3.85 4.21 USD |
+2.01
|
$3.87B 4.23B USD | $149.44K 163.36K USD | $3.77 4.12 USD | $3.86 4.22 USD | $3.87B 4.23B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.83 4.18 USD |
+1.32
|
$3.8B 4.15B USD | $1.39M 1.52M USD | $3.76 4.11 USD | $3.86 4.22 USD | $3.8B 4.15B USD | 20.14 | $0.19 0.21 USD | |
| Granite Construction Incorporated GVA | $94 — |
+1.46
|
$4.11B — | $330.53K — | $92.78 — | $94.02 — | $4.11B — | 36.86 | $2.55 — | |
| Arcadis NV ARCAD.AS | $41.04 44.86 USD |
-0.92
|
$3.67B 4.01B USD | $82.4K 90.07K USD | $41.04 44.86 USD | $41.5 45.37 USD | $3.67B 4.01B USD | 15.19 | $2.7 2.95 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
-0.11
|
$27.67B 3.85B USD | $24.59M 3.42M USD | $9.15 1.27 USD | $9.27 1.29 USD | $27.67B 3.85B USD | 16.39 | $0.56 0.08 USD | |
| Bilfinger SE GBF.DE | $93.4 102.1 USD |
+0.92
|
$3.5B 3.83B USD | $172.68K 188.76K USD | $92.4 101.01 USD | $94.5 103.3 USD | $3.5B 3.83B USD | 19.02 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $93.45 102.15 USD |
+1.27
|
$3.5B 3.83B USD | $9.68K 10.58K USD | $92.5 101.11 USD | $94.4 103.19 USD | $3.5B 3.83B USD | 66.75 | $1.4 1.53 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.54
|
$29.78B 3.81B USD | $1.87M 239.49K USD | $7.38 0.94 USD | $7.46 0.95 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| Exponent EXPO | $74.19 — |
-2.55
|
$3.77B — | $415.33K — | $73.97 — | $76.24 — | $3.77B — | 36.36 | $2.04 — | |
| NBCC (India) Limited NBCC.BO | $114.55 1.39 USD |
-0.99
|
$310.09B 3.75B USD | $448.01K 5.42K USD | $114.25 1.38 USD | $116.7 1.41 USD | $310.09B 3.75B USD | 57.27 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $114.54 1.39 USD |
-1.04
|
$309.95B 3.75B USD | $7.4M 89.47K USD | $114.2 1.38 USD | $116.64 1.41 USD | $309.95B 3.75B USD | 57.27 | $2 0.02 USD | |
| Budimex SA BDX.WA | $539 137 USD |
+0.45
|
$14B 3.56B USD | $55.13K 14.01K USD | $529.6 134.61 USD | $540.2 137.31 USD | $14B 3.56B USD | 22.52 | $23.93 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.97 0.76 USD |
+0.34
|
$26.15B 3.34B USD | $1.55M 197.74K USD | $5.92 0.76 USD | $5.98 0.76 USD | $26.15B 3.34B USD | 9.78 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.85 1.23 USD |
+0.57
|
$23.36B 3.25B USD | $15.41M 2.14M USD | $8.76 1.22 USD | $8.88 1.23 USD | $23.36B 3.25B USD | 7.76 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
+0.5
|
$22.95B 3.19B USD | $14.83M 2.06M USD | $20 2.78 USD | $20.5 2.85 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.59 3.92 USD |
+1.41
|
$2.85B 3.11B USD | $1.58M 1.73M USD | $3.52 3.85 USD | $3.6 3.93 USD | $2.85B 3.11B USD | 23.90 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.42 0.34 USD |
+0.41
|
$21.5B 2.99B USD | $149.31M 20.76M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.5B 2.99B USD | 20.16 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $897.4 10.86 USD |
+2.13
|
$241.31B 2.92B USD | $523.14K 6.33K USD | $882.55 10.68 USD | $904.65 10.94 USD | $241.31B 2.92B USD | 41.18 | $21.79 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.44 4.26 USD |
+0.94
|
$4.32B 2.86B USD | $1.35M 893.38K USD | $6.35 4.2 USD | $6.49 4.3 USD | $4.32B 2.86B USD | 64.40 | $0.1 0.07 USD | |
| MYR MYRG | $184.22 — |
+1
|
$2.86B — | $125.01K — | $181.56 — | $184.96 — | $2.86B — | 85.68 | $2.15 — | |
| Argan AGX | $206.63 — |
+2.02
|
$2.82B — | $264.62K — | $201.12 — | $208.27 — | $2.82B — | 28.81 | $7.17 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.24 0.87 USD |
+0.65
|
$19.62B 2.73B USD | $24.43M 3.4M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.62B 2.73B USD | 7.25 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.92 USD |
+0.76
|
$2.49B 2.72B USD | $8.41M 9.2M USD | $3.53 3.86 USD | $3.59 3.93 USD | $2.49B 2.72B USD | 17.93 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.91 1.8 USD |
-1.68
|
$19.45B 2.7B USD | $21.16M 2.94M USD | $12.88 1.79 USD | $13.14 1.83 USD | $19.45B 2.7B USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||