Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1494)
- {{item.name}}
- Tous secteur
- Produits industriels (1494)
Ingénierie et Construction (1494)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.66 — |
+0.34
|
$81.36B — | $20.83K — | $35.5 — | $35.79 — | $81.36B — | 14.67 | $2.43 — | |
| Vinci SA 0NQM.IL | $123.73 135.25 USD |
-0.32
|
$72.31B 79.04B USD | $193.61K 211.64K USD | $123.6 135.11 USD | $124.8 136.42 USD | $72.31B 79.04B USD | 15.74 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $123.85 135.38 USD |
-0.36
|
$70.03B 76.55B USD | $732.49K 800.71K USD | $123.6 135.11 USD | $124.78 136.4 USD | $70.03B 76.55B USD | 14.69 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,601.5 43.57 USD |
-0.57
|
$4.95T 59.92B USD | $742.93K 8.99K USD | $3,587.2 43.4 USD | $3,639.1 44.03 USD | $4.95T 59.92B USD | 32.92 | $109.39 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
-0.48
|
$59.75B — | $6.98K — | $41.45 — | $41.75 — | $59.75B — | 43.04 | $0.97 — | |
| Quanta Services PWR | $360.43 — |
+0.5
|
$53.42B — | $854.45K — | $358.27 — | $365.91 — | $53.42B — | 58.13 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
0
|
$237.59B 33.04B USD | $120.07M 16.7M USD | $5.7 0.79 USD | $5.78 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $270.85 200.99 USD |
-0.63
|
$35.35B 26.23B USD | $185.68K 137.79K USD | $270 200.36 USD | $273.4 202.88 USD | $35.35B 26.23B USD | 49.42 | $5.48 4.07 USD | |
| WSP Global WSPOF | $198.97 — |
-1.1
|
$26.13B — | $7 — | $198.25 — | $199 — | $26.13B — | 49.37 | $4.03 — | |
| EMCOR EME | $485.21 — |
+0.79
|
$21.72B — | $538.32K — | $481.15 — | $493.39 — | $21.72B — | 21.44 | $22.63 — | |
| CHINA RAILWAY 0390.HK | $3.77 0.48 USD |
-0.53
|
$140.31B 17.94B USD | $20.11M 2.57M USD | $3.73 0.48 USD | $3.78 0.48 USD | $140.31B 17.94B USD | 3.33 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.49 0.76 USD |
-0.9
|
$128.34B 17.85B USD | $96.79M 13.46M USD | $5.48 0.76 USD | $5.55 0.77 USD | $128.34B 17.85B USD | 5.33 | $1.03 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.39 0.69 USD |
-1.64
|
$139.35B 17.82B USD | $11.68M 1.49M USD | $5.37 0.69 USD | $5.47 0.7 USD | $139.35B 17.82B USD | 3.61 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.8 1.22 USD |
-0.9
|
$127.47B 17.72B USD | $13.3M 1.85M USD | $8.8 1.22 USD | $8.89 1.24 USD | $127.47B 17.72B USD | 6.47 | $1.36 0.19 USD | |
| Comfort Systems USA FIX | $499.02 — |
+0.74
|
$17.6B — | $376.88K — | $496.25 — | $508.71 — | $17.6B — | 29.98 | $16.64 — | |
| Bouygues SA BOUYY | $8.62 — |
-1.03
|
$16.8B — | $42 — | $8.62 — | $8.62 — | $16.8B — | 13.46 | $0.64 — | |
| Bouygues SA 0HAN.IL | $38.07 41.62 USD |
+1.36
|
$14.93B 16.32B USD | $13.5K 14.75K USD | $37.7 41.21 USD | $38.1 41.65 USD | $14.93B 16.32B USD | 13.74 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.03 61.24 USD |
-0.09
|
$14.89B 16.28B USD | $20.86K 22.8K USD | $55.8 61 USD | $56.25 61.49 USD | $14.89B 16.28B USD | 21.54 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.76 — |
-1.31
|
$16.08B — | $145 — | $12.76 — | $12.76 — | $16.08B — | 16.78 | $0.76 — | |
| Bouygues SA EN.PA | $38.03 41.57 USD |
+1.33
|
$14.66B 16.02B USD | $735.34K 803.82K USD | $37.7 41.21 USD | $38.15 41.7 USD | $14.66B 16.02B USD | 13.67 | $2.78 3.04 USD | |
| Jacobs J | $127.34 — |
-0.87
|
$15.3B — | $573.3K — | $127.22 — | $129.02 — | $15.3B — | 42.02 | $3.03 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.1 61.32 USD |
+0.27
|
$13.96B 15.26B USD | $313.15K 342.32K USD | $55.75 60.94 USD | $56.25 61.49 USD | $13.96B 15.26B USD | 17.15 | $3.27 3.57 USD | |
| AECOM ACM | $110.4 — |
-1.6
|
$14.61B — | $1.76M — | $110.24 — | $112.65 — | $14.61B — | 23.64 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
0
|
$111.08B 14.2B USD | $7.76M 992.53K USD | $5.42 0.69 USD | $5.48 0.7 USD | $111.08B 14.2B USD | 3.57 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.9 1.1 USD |
-0.38
|
$101.61B 14.13B USD | $16.37M 2.28M USD | $7.87 1.09 USD | $7.93 1.1 USD | $101.61B 14.13B USD | 5.64 | $1.4 0.19 USD | |
| APi APG | $48.95 — |
+0.12
|
$13.55B — | $1.47M — | $48.69 — | $49.55 — | $13.55B — | 80.24 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157 171.62 USD |
+0.26
|
$12.26B 13.4B USD | $624 682.12 USD | $156.1 170.64 USD | $157.8 172.5 USD | $12.26B 13.4B USD | 23.53 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.35 128.28 USD |
-0.06
|
$12.02B 13.14B USD | $52.11K 56.96K USD | $117.55 128.5 USD | $118.5 129.54 USD | $12.02B 13.14B USD | 12.07 | $9.72 10.63 USD | |
| MasTec MTZ | $164.66 — |
+1.24
|
$12.99B — | $728.57K — | $162.89 — | $166.4 — | $12.99B — | 60.53 | $2.72 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $157.1 171.73 USD |
+0.19
|
$11.82B 12.92B USD | $82.79K 90.51K USD | $155.7 170.2 USD | $157.9 172.61 USD | $11.82B 12.92B USD | 12.44 | $12.62 13.8 USD | |
| Eiffage SA FGR.PA | $117.35 128.28 USD |
-0.13
|
$11.3B 12.35B USD | $173.76K 189.95K USD | $117.45 128.39 USD | $118.5 129.54 USD | $11.3B 12.35B USD | 10.72 | $10.94 11.96 USD | |
| Stantec Inc. STN.TO | $145.72 108.13 USD |
+0.28
|
$16.62B 12.33B USD | $199.84K 148.29K USD | $144.91 107.53 USD | $146.29 108.56 USD | $16.62B 12.33B USD | 43.24 | $3.37 2.5 USD | |
| Stantec STN | $106.35 — |
-0.11
|
$12.19B — | $89.77K — | $106.06 — | $106.93 — | $12.19B — | 42.88 | $2.48 — | |
| Kajima Corporation 1812.T | $3,786 25.56 USD |
+3.61
|
$1.78T 11.99B USD | $2.02M 13.62K USD | $3,669 24.77 USD | $3,795 25.62 USD | $1.78T 11.99B USD | 14.21 | $266.38 1.8 USD | |
| SRBG 600039.SS | $9.88 1.37 USD |
+1.44
|
$86.06B 11.97B USD | $14.25M 1.98M USD | $9.72 1.35 USD | $9.89 1.38 USD | $86.06B 11.97B USD | 11.90 | $0.83 0.12 USD | |
| AtkinsRéalis SNCAF | $68.02 — |
-0.98
|
$11.89B — | $700 — | $67.83 — | $68.62 — | $11.89B — | 53.14 | $1.28 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.82
|
$83.72B 11.64B USD | $58.77M 8.17M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.72B 11.64B USD | 7.90 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
-0.93
|
$89.77B 11.48B USD | $7.79M 996.56K USD | $1.06 0.14 USD | $1.08 0.14 USD | $89.77B 11.48B USD | 5.09 | $0.21 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.25 1.95 USD |
-2.35
|
$364.96B 11.46B USD | $8.68M 272.71K USD | $61.75 1.94 USD | $63.8 2 USD | $364.96B 11.46B USD | 14.47 | $4.3 0.14 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.89
|
$82.12B 11.42B USD | $117.61M 16.35M USD | $2.23 0.31 USD | $2.25 0.31 USD | $82.12B 11.42B USD | 11.73 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,241.5 15.13 USD |
+2.03
|
$1.58T 10.66B USD | $2.08M 14.01K USD | $2,196 14.82 USD | $2,247 15.17 USD | $1.58T 10.66B USD | 13.04 | $171.81 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398 4.82 USD |
-0.66
|
$829.84B 10.04B USD | $6.04M 73.13K USD | $395.4 4.78 USD | $404.3 4.89 USD | $829.84B 10.04B USD | 64.50 | $6.17 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $397.9 4.81 USD |
-0.67
|
$829.63B 10.04B USD | $332.17K 4.02K USD | $395.6 4.79 USD | $404.2 4.89 USD | $829.63B 10.04B USD | 64.48 | $6.17 0.07 USD | |
| Skanska AB (publ) SKBSY | $23.86 — |
+0.55
|
$9.93B — | $1.09K — | $23.72 — | $23.86 — | $9.93B — | 15.10 | $1.58 — | |
| Skanska AB (publ) 0HBT.IL | $227.75 22.23 USD |
-0.13
|
$101.52B 9.91B USD | $54.45K 5.31K USD | $226.7 22.13 USD | $229.1 22.36 USD | $101.52B 9.91B USD | 11.71 | $19.44 1.9 USD | |
| Taisei Corporation 1801.T | $8,421 56.84 USD |
+5.13
|
$1.42T 9.6B USD | $1.06M 7.18K USD | $8,050 54.34 USD | $8,421 56.84 USD | $1.42T 9.6B USD | 12.33 | $682.45 4.61 USD | |
| Strabag SE STR.VI | $74.3 81.22 USD |
-0.8
|
$8.58B 9.38B USD | $25.06K 27.4K USD | $74.3 81.22 USD | $75.9 82.97 USD | $8.58B 9.38B USD | 10.10 | $7.35 8.03 USD | |
| Tetra Tech TTEK | $35.51 — |
-0.49
|
$9.36B — | $1.39M — | $35.28 — | $35.85 — | $9.36B — | 51.46 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $229.1 22.36 USD |
+0.61
|
$94.36B 9.21B USD | $227.19K 22.18K USD | $226.7 22.13 USD | $229.4 22.39 USD | $94.36B 9.21B USD | 15.31 | $14.96 1.46 USD | |
| SPIE SA 0R8M.IL | $45 49.19 USD |
+0.04
|
$8.01B 8.76B USD | $8.76K 9.58K USD | $44.94 49.13 USD | $45.24 49.45 USD | $8.01B 8.76B USD | 48.91 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $145.7 159.27 USD |
-0.55
|
$7.93B 8.67B USD | $74.93K 81.91K USD | $145.5 159.05 USD | $147 160.69 USD | $7.93B 8.67B USD | 18.82 | $7.74 8.46 USD | |
| TopBuild BLD | $297.97 — |
+1.33
|
$8.52B — | $521.65K — | $293.14 — | $303 — | $8.52B — | 15.10 | $19.73 — | |
| China State Construction International Holdings Limited 3311.HK | $12.54 1.6 USD |
+1.29
|
$66.24B 8.47B USD | $5.02M 642.17K USD | $12.24 1.57 USD | $12.66 1.62 USD | $66.24B 8.47B USD | 6.67 | $1.88 0.24 USD | |
| SPIE SA SPIE.PA | $44.96 49.15 USD |
+0.04
|
$7.63B 8.34B USD | $369.98K 404.43K USD | $44.9 49.08 USD | $45.4 49.63 USD | $7.63B 8.34B USD | 27.75 | $1.62 1.77 USD | |
| Fluor FLR | $50.04 — |
+0.32
|
$8.24B — | $3.58M — | $49.6 — | $51.18 — | $8.24B — | 4.74 | $10.54 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.2 240.71 USD |
-0.63
|
$7.5B 8.2B USD | $86 94.01 USD | $220.6 241.15 USD | $220.6 241.15 USD | $7.5B 8.2B USD | 12.13 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $221.4 242.02 USD |
+0.45
|
$7.23B 7.91B USD | $38.24K 41.8K USD | $219.8 240.27 USD | $221.6 242.24 USD | $7.23B 7.91B USD | 15.76 | $14.04 15.35 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.25B 7.82B USD | $53.43M 7.43M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.25B 7.82B USD | 14.59 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.56 0.2 USD |
-1.27
|
$61.13B 7.82B USD | $8.99M 1.15M USD | $1.55 0.2 USD | $1.58 0.2 USD | $61.13B 7.82B USD | 7.09 | $0.22 0.03 USD | |
| Shimizu Corporation 1803.T | $1,597 10.78 USD |
+0.19
|
$1.09T 7.35B USD | $2.13M 14.4K USD | $1,594 10.76 USD | $1,620 10.94 USD | $1.09T 7.35B USD | 16.83 | $94.84 0.64 USD | |
| KBR KBR | $52.78 — |
-0.38
|
$6.85B — | $734.36K — | $52.62 — | $53.5 — | $6.85B — | 17.71 | $2.98 — | |
| Sterling Infrastructure STRL | $223.97 — |
+1.18
|
$6.81B — | $1.03M — | $223.59 — | $233.49 — | $6.81B — | 26.22 | $8.54 — | |
| Dycom Industries DY | $232.83 — |
+0.43
|
$6.73B — | $303.02K — | $229.97 — | $234.67 — | $6.73B — | 29.54 | $7.88 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
-0.38
|
$48.26B 6.71B USD | $21.2M 2.95M USD | $7.86 1.09 USD | $7.99 1.11 USD | $48.26B 6.71B USD | 8.11 | $0.97 0.13 USD | |
| Gamuda Berhad 5398.KL | $4.82 1.02 USD |
+0.42
|
$27.81B 5.91B USD | $13.99M 2.97M USD | $4.78 1.02 USD | $4.82 1.02 USD | $27.81B 5.91B USD | 30.12 | $0.16 0.03 USD | |
| Construction Partners ROAD | $103.55 — |
-0.64
|
$5.8B — | $486.84K — | $103.28 — | $106.48 — | $5.8B — | 89.26 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $159.5 15.57 USD |
-0.37
|
$57.39B 5.6B USD | $46.29K 4.52K USD | $158.3 15.45 USD | $160.4 15.66 USD | $57.39B 5.6B USD | 26.62 | $5.99 0.58 USD | |
| IES IESC | $274.94 — |
+1.29
|
$5.46B — | $144.32K — | $270.27 — | $278.93 — | $5.46B — | 23.02 | $11.94 — | |
| Arcadis NV 0N6B.IL | $43.75 47.82 USD |
-1.2
|
$4.37B 4.78B USD | $2.62K 2.86K USD | $43.46 47.51 USD | $43.78 47.86 USD | $4.37B 4.78B USD | 30.38 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.88 12.9 USD |
+0.89
|
$79.77B 4.72B USD | $221.41K 13.11K USD | $213.06 12.62 USD | $220.22 13.04 USD | $79.77B 4.72B USD | 10.26 | $21.22 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $85.3 22.76 USD |
-3.07
|
$17.06B 4.55B USD | $146.96K 39.2K USD | $84.4 22.52 USD | $87.2 23.26 USD | $17.06B 4.55B USD | 38.08 | $2.24 0.6 USD | |
| CENTRAL NEW EGY 1735.HK | $8.18 1.05 USD |
-0.12
|
$34.59B 4.42B USD | $3.92M 500.65K USD | $8.1 1.04 USD | $8.26 1.06 USD | $34.59B 4.42B USD | 272.66 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $43.7 47.77 USD |
-0.23
|
$3.98B 4.35B USD | $89.84K 98.21K USD | $43.4 47.44 USD | $43.84 47.92 USD | $3.98B 4.35B USD | 16.18 | $2.7 2.95 USD | |
| Arcosa ACA | $87 — |
+0.39
|
$4.25B — | $237.91K — | $86.59 — | $88.06 — | $4.25B — | 54.71 | $1.59 — | |
| Primoris Services PRIM | $74.64 — |
-0.51
|
$4.03B — | $591.11K — | $74.6 — | $76.19 — | $4.03B — | 19.79 | $3.77 — | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
+0.09
|
$3.63B 3.97B USD | $4.69K 5.13K USD | $10.99 12.01 USD | $11.15 12.19 USD | $3.63B 3.97B USD | 38.25 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $89.17 — |
+0.45
|
$3.9B — | $518.62K — | $88.5 — | $90.2 — | $3.9B — | 34.96 | $2.55 — | |
| NBCC (India) Limited NBCC.BO | $118.95 1.44 USD |
-0.92
|
$321.17B 3.89B USD | $254.38K 3.08K USD | $118.6 1.43 USD | $120.9 1.46 USD | $321.17B 3.89B USD | 59.47 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $118.92 1.44 USD |
-1.02
|
$321.08B 3.88B USD | $6.66M 80.57K USD | $118.55 1.43 USD | $120.94 1.46 USD | $321.08B 3.88B USD | 59.75 | $1.99 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
-0.22
|
$27.73B 3.86B USD | $27.99M 3.89M USD | $9.14 1.27 USD | $9.25 1.29 USD | $27.73B 3.86B USD | 16.39 | $0.56 0.08 USD | |
| Webuild S.p.A. 0BJP.IL | $3.5 3.82 USD |
+1.72
|
$3.51B 3.83B USD | $60.85K 66.51K USD | $3.41 3.73 USD | $3.51 3.83 USD | $3.51B 3.83B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $75.05 — |
+0.64
|
$3.81B — | $386.52K — | $74.37 — | $75.69 — | $3.81B — | 36.78 | $2.04 — | |
| Webuild S.p.A. WBD.MI | $3.45 3.77 USD |
+0.52
|
$3.47B 3.79B USD | $1.31M 1.43M USD | $3.41 3.73 USD | $3.52 3.84 USD | $3.47B 3.79B USD | 18.15 | $0.19 0.21 USD | |
| CTF Services Limited 0659.HK | $7.38 0.94 USD |
-0.27
|
$29.58B 3.78B USD | $283K 36.19K USD | $7.37 0.94 USD | $7.45 0.95 USD | $29.58B 3.78B USD | 12.94 | $0.57 0.07 USD | |
| Budimex SA BDX.WA | $550 139.8 USD |
+0.84
|
$14.04B 3.57B USD | $32.5K 8.26K USD | $545.4 138.63 USD | $557.6 141.73 USD | $14.04B 3.57B USD | 22.97 | $23.94 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.19 0.79 USD |
+0.16
|
$27.2B 3.48B USD | $4.75M 607.22K USD | $6.1 0.78 USD | $6.28 0.8 USD | $27.2B 3.48B USD | 10.14 | $0.61 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $582 18.49 USD |
+1.22
|
$109.18B 3.47B USD | $2.12M 67.51K USD | $567 18.02 USD | $582 18.49 USD | $109.18B 3.47B USD | 15.82 | $36.78 1.17 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.61 1.2 USD |
-1.03
|
$22.97B 3.19B USD | $8.2M 1.14M USD | $8.61 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.55 | $1.14 0.16 USD | |
| Bilfinger SE GBF.DE | $75.2 82.2 USD |
+0.94
|
$2.82B 3.08B USD | $148.87K 162.74K USD | $74 80.89 USD | $75.45 82.48 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $75.18 82.18 USD |
+0.8
|
$2.82B 3.08B USD | $783 855.92 USD | $74.5 81.44 USD | $75.4 82.42 USD | $2.82B 3.08B USD | 53.69 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+0.28
|
$2.81B 3.08B USD | $1.13M 1.24M USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.08B USD | 23.70 | $0.15 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.09 2.65 USD |
-0.57
|
$21.85B 3.04B USD | $9.04M 1.26M USD | $18.96 2.64 USD | $19.19 2.67 USD | $21.85B 3.04B USD | 79.54 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $46.18M 6.42M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $894.5 10.82 USD |
+0.42
|
$238.58B 2.89B USD | $555.69K 6.72K USD | $882.35 10.67 USD | $903.1 10.93 USD | $238.58B 2.89B USD | 40.99 | $21.82 0.26 USD | |
| Argan AGX | $206.22 — |
-3.1
|
$2.81B — | $354.28K — | $206.08 — | $214 — | $2.81B — | 28.76 | $7.17 — | |
| Downer EDI Limited DOW.AX | $6.23 4.12 USD |
-0.48
|
$4.2B 2.78B USD | $978.16K 647.4K USD | $6.2 4.1 USD | $6.29 4.16 USD | $4.2B 2.78B USD | 62.29 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.8 0.98 USD |
+0.16
|
$87.3B 2.77B USD | $4.03M 128.05K USD | $30.65 0.97 USD | $31 0.99 USD | $87.3B 2.77B USD | 6.36 | $4.84 0.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
-0.96
|
$19.59B 2.72B USD | $14.39M 2M USD | $6.16 0.86 USD | $6.25 0.87 USD | $19.59B 2.72B USD | 7.17 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.76
|
$2.48B 2.71B USD | $3.73M 4.08M USD | $3.47 3.8 USD | $3.56 3.89 USD | $2.48B 2.71B USD | 17.84 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.34 1.72 USD |
-0.88
|
$18.76B 2.61B USD | $10.73M 1.49M USD | $12.3 1.71 USD | $12.48 1.74 USD | $18.76B 2.61B USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||