Bourse : Tokyo Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (144)
Tokyo (144)
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (144)
Ingénierie et Construction (144)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,434 23.18 USD |
+0.94
|
$1.62T 10.91B USD | $1.11M 7.46K USD | $3,406 22.99 USD | $3,482 23.5 USD | $1.62T 10.91B USD | 14.46 | $237.46 1.6 USD | |
| Obayashi Corporation 1802.T | $2,218.5 14.98 USD |
+0.14
|
$1.58T 10.65B USD | $1.74M 11.76K USD | $2,205 14.88 USD | $2,239 15.11 USD | $1.58T 10.65B USD | 12.92 | $171.7 1.16 USD | |
| Taisei Corporation 1801.T | $7,597 51.28 USD |
-0.65
|
$1.31T 8.81B USD | $544.7K 3.68K USD | $7,532 50.84 USD | $7,658 51.69 USD | $1.31T 8.81B USD | 13.38 | $567.41 3.83 USD | |
| Shimizu Corporation 1803.T | $1,528.5 10.32 USD |
+1.09
|
$1.04T 7.04B USD | $1.83M 12.36K USD | $1,503 10.15 USD | $1,544 10.42 USD | $1.04T 7.04B USD | 13.88 | $110.07 0.74 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,822.5 19.05 USD |
+0.32
|
$576.91B 3.89B USD | $448.3K 3.03K USD | $2,779 18.76 USD | $2,834.5 19.13 USD | $576.91B 3.89B USD | 13.61 | $207.35 1.4 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,223.5 8.26 USD |
+0.2
|
$303.86B 2.05B USD | $432K 2.92K USD | $1,214 8.19 USD | $1,228.5 8.29 USD | $303.86B 2.05B USD | 11.37 | $107.57 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,161.5 7.84 USD |
+0.61
|
$280.71B 1.89B USD | $664K 4.48K USD | $1,155 7.8 USD | $1,168.5 7.89 USD | $280.71B 1.89B USD | 0 | -$92.93 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $820.9 5.54 USD |
+0.53
|
$231.34B 1.56B USD | $956.3K 6.46K USD | $810.5 5.47 USD | $825.5 5.57 USD | $231.34B 1.56B USD | 16.48 | $49.81 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,418 9.57 USD |
+0.57
|
$222.28B 1.5B USD | $409.9K 2.77K USD | $1,404 9.48 USD | $1,420 9.59 USD | $222.28B 1.5B USD | 9.88 | $143.4 0.97 USD | |
| Chiyoda Corporation 6366.T | $340 2.3 USD |
-1.73
|
$88.1B 594.71M USD | $1.09M 7.33K USD | $338 2.28 USD | $345 2.33 USD | $88.1B 594.71M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $501 3.38 USD |
-0.2
|
$78.6B 530.57M USD | $474.7K 3.2K USD | $497 3.35 USD | $504 3.4 USD | $78.6B 530.57M USD | 0 | -$52.35 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $44 0.3 USD |
+4.88
|
$7.48B 50.5M USD | $684.1K 4.62K USD | $42 0.28 USD | $44 0.3 USD | $7.48B 50.5M USD | 25.73 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,790 25.58 USD |
+1.34
|
$753.26B 5.08B USD | $194.2K 1.31K USD | $3,721 25.12 USD | $3,802 25.66 USD | $753.26B 5.08B USD | 16.03 | $236.37 1.6 USD | |
| COMSYS Holdings Corporation 1721.T | $3,206 21.64 USD |
+0.56
|
$377.34B 2.55B USD | $229.5K 1.55K USD | $3,171 21.41 USD | $3,214 21.7 USD | $377.34B 2.55B USD | 13.06 | $245.48 1.66 USD | |
| Kyudenko Corporation 1959.T | $5,000 33.75 USD |
+3.24
|
$353.65B 2.39B USD | $192.8K 1.3K USD | $4,810 32.47 USD | $5,024 33.91 USD | $353.65B 2.39B USD | 12.24 | $408.26 2.76 USD | |
| EXEO Group, Inc. 1951.T | $1,672.5 11.29 USD |
+1
|
$346.03B 2.34B USD | $321.3K 2.17K USD | $1,653.5 11.16 USD | $1,680 11.34 USD | $346.03B 2.34B USD | 17.08 | $97.87 0.66 USD | |
| Toda Corporation 1860.T | $891.5 6.02 USD |
-0.8
|
$267.17B 1.8B USD | $263.3K 1.78K USD | $885.3 5.98 USD | $899.5 6.07 USD | $267.17B 1.8B USD | 11.52 | $77.38 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,196 35.07 USD |
+0.64
|
$265.35B 1.79B USD | $153.2K 1.03K USD | $5,137 34.68 USD | $5,196 35.07 USD | $265.35B 1.79B USD | 18.39 | $282.42 1.91 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,215 35.2 USD |
-0.52
|
$205.84B 1.39B USD | $232.3K 1.57K USD | $5,118 34.55 USD | $5,228 35.29 USD | $205.84B 1.39B USD | 15.76 | $330.77 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,246 15.16 USD |
+0.34
|
$201.49B 1.36B USD | $101K 681.78 USD | $2,221.5 15 USD | $2,252.5 15.21 USD | $201.49B 1.36B USD | 12.07 | $186.02 1.26 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,630 24.5 USD |
+1.26
|
$187.93B 1.27B USD | $171.5K 1.16K USD | $3,545 23.93 USD | $3,655 24.67 USD | $187.93B 1.27B USD | 13.59 | $267.08 1.8 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,275 28.86 USD |
+0.23
|
$183.5B 1.24B USD | $91.1K 614.95 USD | $4,190 28.28 USD | $4,290 28.96 USD | $183.5B 1.24B USD | 61.87 | $69.09 0.47 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
-0.3
|
$181.66B 1.23B USD | $52.8K 356.41 USD | $3,320 22.41 USD | $3,380 22.82 USD | $181.66B 1.23B USD | 9.14 | $366.79 2.48 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,110 34.49 USD |
-0.2
|
$179.75B 1.21B USD | $25.6K 172.81 USD | $5,020 33.89 USD | $5,170 34.9 USD | $179.75B 1.21B USD | 14.21 | $359.42 2.43 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,145 27.98 USD |
+0.36
|
$177.76B 1.2B USD | $111K 749.28 USD | $4,065 27.44 USD | $4,170 28.15 USD | $177.76B 1.2B USD | 14.65 | $282.91 1.91 USD | |
| Okumura Corporation 1833.T | $4,370 29.5 USD |
-0.68
|
$158.3B 1.07B USD | $56.2K 379.37 USD | $4,350 29.36 USD | $4,390 29.63 USD | $158.3B 1.07B USD | 16.55 | $264 1.78 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,240 8.37 USD |
+1.81
|
$127.42B 860.1M USD | $338.2K 2.28K USD | $1,201 8.11 USD | $1,240 8.37 USD | $127.42B 860.1M USD | 19.06 | $65.04 0.44 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,345 9.08 USD |
+0.37
|
$126.33B 852.78M USD | $266.6K 1.8K USD | $1,334 9 USD | $1,352 9.13 USD | $126.33B 852.78M USD | 19.26 | $69.81 0.47 USD | |
| Yurtec Corporation 1934.T | $1,829 12.35 USD |
+0.11
|
$125.59B 847.74M USD | $75.8K 511.67 USD | $1,806 12.19 USD | $1,846 12.46 USD | $125.59B 847.74M USD | 10.76 | $169.91 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,660 17.96 USD |
+0.53
|
$118.44B 799.47M USD | $68.8K 464.42 USD | $2,635 17.79 USD | $2,666 18 USD | $118.44B 799.47M USD | 13.92 | $191.04 1.29 USD | |
| TOA Corporation 1885.T | $1,380 9.32 USD |
+0.73
|
$109.5B 739.15M USD | $210K 1.42K USD | $1,358 9.17 USD | $1,382 9.33 USD | $109.5B 739.15M USD | 7.86 | $175.36 1.18 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,155 21.3 USD |
+1.12
|
$108.64B 733.32M USD | $26.8K 180.91 USD | $3,110 20.99 USD | $3,155 21.3 USD | $108.64B 733.32M USD | 10.52 | $299.83 2.02 USD | |
| Toenec Corporation 1946.T | $1,118 7.55 USD |
-0.18
|
$103.77B 700.45M USD | $206.3K 1.39K USD | $1,102 7.44 USD | $1,127 7.61 USD | $103.77B 700.45M USD | 9.66 | $115.7 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,590 17.48 USD |
+1.05
|
$103.65B 699.66M USD | $65K 438.77 USD | $2,570 17.35 USD | $2,597 17.53 USD | $103.65B 699.66M USD | 12.00 | $215.8 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,903 19.6 USD |
-0.41
|
$101.08B 682.31M USD | $21.8K 147.16 USD | $2,882 19.45 USD | $2,960 19.98 USD | $101.08B 682.31M USD | 11.52 | $251.86 1.7 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,158 14.57 USD |
+0.33
|
$97.8B 660.17M USD | $86.1K 581.2 USD | $2,130 14.38 USD | $2,174 14.68 USD | $97.8B 660.17M USD | 12.57 | $171.65 1.16 USD | |
| Shinnihon Corporation 1879.T | $1,639 11.06 USD |
-0.97
|
$95.86B 647.11M USD | $37K 249.76 USD | $1,630 11 USD | $1,660 11.21 USD | $95.86B 647.11M USD | 7.90 | $207.21 1.4 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,080 41.04 USD |
-0.33
|
$95.02B 641.4M USD | $10.7K 72.23 USD | $5,990 40.43 USD | $6,130 41.38 USD | $95.02B 641.4M USD | 30.95 | $196.42 1.33 USD | |
| NOMURA Co., Ltd. 9716.T | $837 5.65 USD |
-0.95
|
$93.36B 630.23M USD | $193.4K 1.31K USD | $826 5.58 USD | $845 5.7 USD | $93.36B 630.23M USD | 13.81 | $60.59 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $819 5.53 USD |
-0.24
|
$86.72B 585.41M USD | $160.8K 1.09K USD | $818 5.52 USD | $827 5.58 USD | $86.72B 585.41M USD | 12.19 | $67.16 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,945 13.13 USD |
-0.36
|
$85.47B 576.94M USD | $29K 195.76 USD | $1,943 13.12 USD | $1,960 13.23 USD | $85.47B 576.94M USD | 14.52 | $133.91 0.9 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,570 24.1 USD |
+1.13
|
$78.6B 530.59M USD | $25K 168.76 USD | $3,500 23.63 USD | $3,580 24.17 USD | $78.6B 530.59M USD | 12.62 | $282.75 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,513 10.21 USD |
+0.2
|
$70.74B 477.52M USD | $51.8K 349.66 USD | $1,496 10.1 USD | $1,526 10.3 USD | $70.74B 477.52M USD | 10.63 | $142.24 0.96 USD | |
| Daiho Corporation 1822.T | $791 5.34 USD |
+0.13
|
$69.71B 470.54M USD | $59.5K 401.64 USD | $786 5.31 USD | $799 5.39 USD | $69.71B 470.54M USD | 81.37 | $9.72 0.07 USD | |
| Toa Road Corporation 1882.T | $1,505 10.16 USD |
-0.07
|
$69.65B 470.15M USD | $63.4K 427.97 USD | $1,491 10.06 USD | $1,514 10.22 USD | $69.65B 470.15M USD | 18.20 | $82.68 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,399 16.19 USD |
+0.21
|
$66.6B 449.55M USD | $21.6K 145.81 USD | $2,364 15.96 USD | $2,412 16.28 USD | $66.6B 449.55M USD | 9.87 | $242.99 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,381 9.32 USD |
+0.51
|
$65.73B 443.69M USD | $63K 425.27 USD | $1,356 9.15 USD | $1,387 9.36 USD | $65.73B 443.69M USD | 9.75 | $141.52 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,453 9.81 USD |
+0.28
|
$62.52B 422.04M USD | $270.4K 1.83K USD | $1,440 9.72 USD | $1,461 9.86 USD | $62.52B 422.04M USD | 9.74 | $149.1 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $2,908 19.63 USD |
+4.04
|
$61.18B 413M USD | $60.1K 405.69 USD | $2,790 18.83 USD | $2,919 19.7 USD | $61.18B 413M USD | 12.50 | $232.54 1.57 USD | |
| OYO Corporation 9755.T | $2,643 17.84 USD |
-0.26
|
$60.81B 410.46M USD | $18.4K 124.21 USD | $2,620 17.69 USD | $2,653 17.91 USD | $60.81B 410.46M USD | 15.51 | $170.39 1.15 USD | |
| Yondenko Corporation 1939.T | $1,281 8.65 USD |
+1.75
|
$60.56B 408.82M USD | $122.8K 828.93 USD | $1,262 8.52 USD | $1,288 8.69 USD | $60.56B 408.82M USD | 11.69 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
-0.4
|
$59.57B 402.11M USD | $111K 749.28 USD | $735 4.96 USD | $747 5.04 USD | $59.57B 402.11M USD | 10.99 | $67.23 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,533 10.35 USD |
-0.07
|
$56.12B 378.84M USD | $55K 371.27 USD | $1,527 10.31 USD | $1,544 10.42 USD | $56.12B 378.84M USD | 16.27 | $94.19 0.64 USD | |
| Tomoe Corporation 1921.T | $1,496 10.1 USD |
+0.67
|
$55.2B 372.6M USD | $44.2K 298.36 USD | $1,443 9.74 USD | $1,499 10.12 USD | $55.2B 372.6M USD | 4.07 | $367.04 2.48 USD | |
| Kawada Technologies, Inc. 3443.T | $3,130 21.13 USD |
-1.73
|
$54.13B 365.41M USD | $39.4K 265.96 USD | $3,095 20.89 USD | $3,205 21.63 USD | $54.13B 365.41M USD | 4.67 | $669.17 4.52 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,885 26.22 USD |
-0.64
|
$49.37B 333.24M USD | $4K 27 USD | $3,865 26.09 USD | $3,935 26.56 USD | $49.37B 333.24M USD | 16.15 | $240.47 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $375 2.53 USD |
+0.54
|
$49.21B 332.19M USD | $195.1K 1.32K USD | $372 2.51 USD | $377 2.54 USD | $49.21B 332.19M USD | 8.68 | $43.19 0.29 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,581 17.42 USD |
-1.79
|
$48.44B 326.95M USD | $10K 67.5 USD | $2,554 17.24 USD | $2,616 17.66 USD | $48.44B 326.95M USD | 13.54 | $190.53 1.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,810 12.22 USD |
0
|
$48B 324.01M USD | $92.3K 623.05 USD | $1,786 12.06 USD | $1,813 12.24 USD | $48B 324.01M USD | 11.12 | $162.72 1.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,051 7.09 USD |
0
|
$43.88B 296.19M USD | $25.7K 173.48 USD | $1,045 7.05 USD | $1,055 7.12 USD | $43.88B 296.19M USD | 19.92 | $52.76 0.36 USD | |
| Fukuda Corporation 1899.T | $5,210 35.17 USD |
-0.19
|
$43.12B 291.1M USD | $6.1K 41.18 USD | $5,100 34.43 USD | $5,310 35.84 USD | $43.12B 291.1M USD | 8.12 | $641.54 4.33 USD | |
| Yamato Corporation 1967.T | $1,617 10.92 USD |
-1.82
|
$40.11B 270.75M USD | $31.5K 212.63 USD | $1,566 10.57 USD | $1,653 11.16 USD | $40.11B 270.75M USD | 11.56 | $139.83 0.94 USD | |
| Okabe Co., Ltd. 5959.T | $859 5.8 USD |
-1.15
|
$39.41B 266.04M USD | $52.2K 352.36 USD | $851 5.74 USD | $869 5.87 USD | $39.41B 266.04M USD | 0 | -$18.94 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $670 4.52 USD |
+0.75
|
$39.26B 265.03M USD | $61.3K 413.79 USD | $663 4.48 USD | $673 4.54 USD | $39.26B 265.03M USD | 4.34 | $154.21 1.04 USD | |
| JDC Corporation 1887.T | $478 3.23 USD |
+0.21
|
$38.04B 256.78M USD | $102.5K 691.9 USD | $477 3.22 USD | $481 3.25 USD | $38.04B 256.78M USD | 64.68 | $7.39 0.05 USD | |
| Tekken Corporation 1815.T | $2,703 18.25 USD |
-0.77
|
$37.65B 254.17M USD | $68.3K 461.04 USD | $2,667 18 USD | $2,731 18.44 USD | $37.65B 254.17M USD | 13.28 | $203.48 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,104 7.45 USD |
+0.27
|
$36.77B 248.23M USD | $32.3K 218.03 USD | $1,100 7.43 USD | $1,114 7.52 USD | $36.77B 248.23M USD | 13.53 | $81.58 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,327 15.71 USD |
+0.47
|
$35.19B 237.53M USD | $67.6K 456.32 USD | $2,297 15.51 USD | $2,352 15.88 USD | $35.19B 237.53M USD | 27.08 | $85.92 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,156 7.8 USD |
-0.43
|
$32.36B 218.41M USD | $30.5K 205.88 USD | $1,146 7.74 USD | $1,169 7.89 USD | $32.36B 218.41M USD | 10.15 | $113.89 0.77 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,265 8.54 USD |
-0.63
|
$32.15B 217.01M USD | $700 4.73 USD | $1,262 8.52 USD | $1,283 8.66 USD | $32.15B 217.01M USD | 20.36 | $62.12 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,105 27.71 USD |
-2.26
|
$29.4B 198.45M USD | $16.7K 112.73 USD | $4,070 27.47 USD | $4,250 28.69 USD | $29.4B 198.45M USD | 23.78 | $172.62 1.17 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $957 6.46 USD |
+0.42
|
$27.51B 185.72M USD | $15K 101.25 USD | $951 6.42 USD | $963 6.5 USD | $27.51B 185.72M USD | 27.73 | $34.5 0.23 USD | |
| Space Co.,Ltd. 9622.T | $1,100 7.43 USD |
+0.46
|
$26.95B 181.94M USD | $13.4K 90.45 USD | $1,090 7.36 USD | $1,104 7.45 USD | $26.95B 181.94M USD | 10.55 | $104.24 0.7 USD | |
| Nakano Corporation 1827.T | $753 5.08 USD |
-1.05
|
$25.88B 174.68M USD | $46.1K 311.19 USD | $742 5.01 USD | $767 5.18 USD | $25.88B 174.68M USD | 7.59 | $99.08 0.67 USD | |
| Kitano Construction Corp. 1866.T | $4,240 28.62 USD |
+1.92
|
$25.75B 173.84M USD | $5.9K 39.83 USD | $4,160 28.08 USD | $4,240 28.62 USD | $25.75B 173.84M USD | 5.33 | $795.39 5.37 USD | |
| Nac Co., Ltd. 9788.T | $605 4.08 USD |
0
|
$25.26B 170.52M USD | $27.8K 187.66 USD | $599 4.04 USD | $611 4.12 USD | $25.26B 170.52M USD | 20.66 | $29.28 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,607 10.85 USD |
+0.25
|
$25.24B 170.37M USD | $15.4K 103.95 USD | $1,595 10.77 USD | $1,611 10.87 USD | $25.24B 170.37M USD | 8.99 | $178.73 1.21 USD | |
| Yamaura Corporation 1780.T | $1,201 8.11 USD |
-0.33
|
$22.73B 153.44M USD | $10.8K 72.9 USD | $1,192 8.05 USD | $1,206 8.14 USD | $22.73B 153.44M USD | 10.63 | $112.91 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,110 14.24 USD |
+0.43
|
$22.14B 149.44M USD | $7.3K 49.28 USD | $2,080 14.04 USD | $2,120 14.31 USD | $22.14B 149.44M USD | 10.57 | $199.6 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,900 19.58 USD |
-0.45
|
$20.7B 139.75M USD | $8.7K 58.73 USD | $2,862 19.32 USD | $2,914 19.67 USD | $20.7B 139.75M USD | 8.71 | $332.66 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,108 7.48 USD |
+0.45
|
$20.15B 136M USD | $4.2K 28.35 USD | $1,101 7.43 USD | $1,109 7.49 USD | $20.15B 136M USD | 10.57 | $104.79 0.71 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,060 13.91 USD |
-0.96
|
$17.99B 121.45M USD | $11.7K 78.98 USD | $2,002 13.51 USD | $2,080 14.04 USD | $17.99B 121.45M USD | 13.90 | $148.1 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,693 11.43 USD |
-0.99
|
$17.4B 117.45M USD | $8.3K 56.03 USD | $1,688 11.39 USD | $1,715 11.58 USD | $17.4B 117.45M USD | 0 | -$46.67 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,064 7.18 USD |
+0.28
|
$16.95B 114.42M USD | $37.2K 251.11 USD | $1,059 7.15 USD | $1,067 7.2 USD | $16.95B 114.42M USD | 11.68 | $91.03 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,056 7.13 USD |
-2.13
|
$16.19B 109.27M USD | $40.6K 274.06 USD | $1,050 7.09 USD | $1,080 7.29 USD | $16.19B 109.27M USD | 44.89 | $23.52 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,381 9.32 USD |
-0.36
|
$15.58B 105.16M USD | $6.3K 42.53 USD | $1,375 9.28 USD | $1,391 9.39 USD | $15.58B 105.16M USD | 7.92 | $174.22 1.18 USD | |
| Br. Holdings Corporation 1726.T | $333 2.25 USD |
-0.3
|
$14.96B 100.98M USD | $28.6K 193.06 USD | $331 2.23 USD | $336 2.27 USD | $14.96B 100.98M USD | 10.99 | $30.29 0.2 USD | |
| Semba Corporation 6540.T | $1,373 9.27 USD |
-0.22
|
$14.6B 98.55M USD | $1.3K 8.78 USD | $1,365 9.21 USD | $1,376 9.29 USD | $14.6B 98.55M USD | 9.75 | $140.76 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $704 4.75 USD |
-0.14
|
$13.57B 91.58M USD | $106.8K 720.93 USD | $695 4.69 USD | $708 4.78 USD | $13.57B 91.58M USD | 8.99 | $78.26 0.53 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,463 9.88 USD |
-1.48
|
$13.42B 90.58M USD | $200 1.35 USD | $1,462 9.87 USD | $1,463 9.88 USD | $13.42B 90.58M USD | 6.62 | $220.82 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $807 5.45 USD |
+0.12
|
$12.39B 83.64M USD | $4.4K 29.7 USD | $805 5.43 USD | $816 5.51 USD | $12.39B 83.64M USD | 123.58 | $6.53 0.04 USD | |
| UEKI Corporation 1867.T | $1,900 12.83 USD |
+1.39
|
$12.37B 83.52M USD | $16.7K 112.73 USD | $1,874 12.65 USD | $1,920 12.96 USD | $12.37B 83.52M USD | 5.41 | $351.19 2.37 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,322 8.92 USD |
-1.56
|
$12.15B 82.02M USD | $10.7K 72.23 USD | $1,313 8.86 USD | $1,343 9.07 USD | $12.15B 82.02M USD | 31.55 | $41.9 0.28 USD | |
| TANAKEN Inc. 1450.T | $1,374 9.27 USD |
-0.87
|
$11.95B 80.68M USD | $9.3K 62.78 USD | $1,353 9.13 USD | $1,391 9.39 USD | $11.95B 80.68M USD | 8.28 | $165.77 1.12 USD | |
| Takada Corporation 1966.T | $1,488 10.04 USD |
+0.07
|
$10.91B 73.66M USD | $4.3K 29.03 USD | $1,475 9.96 USD | $1,494 10.08 USD | $10.91B 73.66M USD | 5.72 | $260.08 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,072 7.24 USD |
-0.46
|
$10.86B 73.31M USD | $27K 182.26 USD | $1,056 7.13 USD | $1,088 7.34 USD | $10.86B 73.31M USD | 23.20 | $46.2 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}