Page de résultat 7 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modulight Oyj 78W.DU | $1.16 1.27 USD |
+2.47
|
$55.32M 60.47M USD | $0 0 USD | $1.1 1.2 USD | $1.18 1.29 USD | $55.32M 60.47M USD | 0 | -$0.25 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.4 1.53 USD |
-3.11
|
$54.88M 59.99M USD | $560 612.16 USD | $1.4 1.52 USD | $1.4 1.53 USD | $54.88M 59.99M USD | 0 | -$0.38 -0.4 USD | |
| Bioretec Oy 0TN.F | $1.66 1.81 USD |
+0.61
|
$52.34M 57.21M USD | $3.24K 3.54K USD | $1.66 1.81 USD | $1.68 1.84 USD | $52.34M 57.21M USD | 0 | -$0.19 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $0.91 0.99 USD |
+1.34
|
$51.91M 56.75M USD | $0 0 USD | $0.8699 0.95 USD | $0.91 1 USD | $51.91M 56.75M USD | 0 | -$0.91 -0.9 USD | |
| Koken Ltd. 7963.T | $1,691 11.41 USD |
-0.53
|
$8.36B 56.45M USD | $1.2K 8.1 USD | $1,688 11.39 USD | $1,700 11.48 USD | $8.36B 56.45M USD | 11.57 | $146.03 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $961 6.49 USD |
0
|
$8.18B 55.22M USD | $4.6K 31.05 USD | $959 6.47 USD | $966 6.52 USD | $8.18B 55.22M USD | 10.07 | $95.43 0.64 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $13.01K 366.01 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $13K 365.79 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Mentice AB (publ) MN2.F | $1.88 2.05 USD |
+1.35
|
$49.16M 53.73M USD | $200 218.63 USD | $1.88 2.05 USD | $1.88 2.05 USD | $49.16M 53.73M USD | 0 | -$0.08 -0.08 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Carmat SA CXT.F | $0.8399 0.92 USD |
-1.41
|
$48.67M 53.21M USD | $2.49K 2.72K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $48.67M 53.21M USD | 0 | -$1.15 -1.2 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+3.14
|
$48.55M 53.08M USD | $537 587.01 USD | $0.38 0.42 USD | $0.38 0.42 USD | $48.55M 53.08M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MNTC.ST | $21.2 2.07 USD |
+1.92
|
$542.06M 52.91M USD | $428 41.78 USD | $21.2 2.07 USD | $21.2 2.07 USD | $542.06M 52.91M USD | 0 | -$0.84 -0.08 USD | |
| Modulight Oyj 78W.F | $1.1 1.2 USD |
-5.83
|
$48.17M 52.66M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $48.17M 52.66M USD | 0 | -$0.15 -0.1 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31 0.99 USD |
-1.27
|
$1.64B 52.15M USD | $41.4K 1.32K USD | $30.7 0.98 USD | $31.3 0.99 USD | $1.64B 52.15M USD | 17.91 | $1.73 0.05 USD | |
| Sequana Medical NV 2SE.F | $0.8199 0.9 USD |
-7.97
|
$47.14M 51.54M USD | $2.49K 2.72K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $47.14M 51.54M USD | 0 | -$0.91 -0.9 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.18 8.94 USD |
+1.24
|
$43.4M 47.44M USD | $465 508.31 USD | $8.18 8.94 USD | $8.36 9.14 USD | $43.4M 47.44M USD | 7.43 | $1.1 1.2 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| AViTA Corporation 4735.TWO | $37.25 1.18 USD |
+0.13
|
$1.47B 46.64M USD | $45.42K 1.44K USD | $36.9 1.17 USD | $37.35 1.19 USD | $1.47B 46.64M USD | 18.17 | $2.05 0.07 USD | |
| Median Technologies SA 4ZG.F | $2.1 2.3 USD |
-2.33
|
$41.46M 45.32M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $41.46M 45.32M USD | 0 | -$1.37 -1.4 USD | |
| Novacyt NVYTF | $0.54 — |
+0.37
|
$44.21M — | $91 — | $0.5 — | $0.5 — | $44.21M — | 0 | -$0.75 — | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.4 0.55 USD |
0
|
$1.35B 42.82M USD | $20K 635.51 USD | $17.2 0.55 USD | $17.7 0.56 USD | $1.35B 42.82M USD | 0 | -$0.45 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $1.78 1.94 USD |
-0.78
|
$38.99M 42.63M USD | $142 155.23 USD | $1.78 1.94 USD | $1.79 1.95 USD | $38.99M 42.63M USD | 0 | -$0.13 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.15 1.97 USD |
-0.25
|
$429.89M 41.96M USD | $56.5K 5.52K USD | $19.6 1.91 USD | $20.2 1.97 USD | $429.89M 41.96M USD | 0 | -$1.45 -0.1 USD | |
| Novacyt S.A. NYZ.F | $0.52 0.57 USD |
-1.7
|
$37.91M 41.44M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $37.91M 41.44M USD | 0 | -$0.65 -0.7 USD | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$40.89M — | $50K — | $0.02 — | $0.02 — | $40.89M — | 0 | -$0.01 — | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+1.29
|
$36.51M 39.91M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $36.51M 39.91M USD | 0 | -$0.02 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.95 0.38 USD |
+0.84
|
$1.24B 39.36M USD | $14.5K 460.81 USD | $11.6 0.37 USD | $12.05 0.38 USD | $1.24B 39.36M USD | 0 | -$0.59 -0.01 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $31 0.99 USD |
-1.59
|
$1.21B 38.6M USD | $8K 254.2 USD | $31 0.99 USD | $31.5 1 USD | $1.21B 38.6M USD | 0 | -$1.62 -0.05 USD | |
| Nureca Limited NURECA.BO | $289 3.5 USD |
+1.71
|
$2.89B 34.96M USD | $3.03K 36.6 USD | $282 3.41 USD | $292 3.53 USD | $2.89B 34.96M USD | 340.00 | $0.85 0.01 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.NS | $281.75 3.41 USD |
-1.88
|
$2.82B 34.09M USD | $7.57K 91.6 USD | $276.65 3.35 USD | $291 3.52 USD | $2.82B 34.09M USD | 327.61 | $0.86 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $249.75 3.02 USD |
-0.32
|
$2.73B 33.08M USD | $3.89K 47.06 USD | $239.85 2.9 USD | $261.75 3.17 USD | $2.73B 33.08M USD | 3.14 | $79.5 0.96 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.2 0.51 USD |
+9.83
|
$1.03B 32.6M USD | $305.47K 9.71K USD | $14.7 0.47 USD | $16.2 0.51 USD | $1.03B 32.6M USD | 0 | -$0.84 -0.02 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-2.73
|
$29.61M 32.37M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.61M 32.37M USD | 0 | -$0.01 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $243.77 2.95 USD |
-3.75
|
$2.67B 32.28M USD | $14.05K 170.01 USD | $239.89 2.9 USD | $261.98 3.17 USD | $2.67B 32.28M USD | 3.06 | $79.48 0.96 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37.25 1.18 USD |
+4.93
|
$898.02M 28.53M USD | $31.91K 1.01K USD | $34.65 1.1 USD | $38 1.21 USD | $898.02M 28.53M USD | 0 | -$1.26 -0.04 USD | |
| Elbit Imaging EMITF | $2.3 — |
+15
|
$27.56M — | $3.1K — | $2.3 — | $2.3 — | $27.56M — | 0 | -$0.14 — | |
| Genomtec S.A. 4VI.F | $1.47 1.6 USD |
-2.65
|
$24.3M 26.57M USD | $1K 1.09K USD | $1.47 1.6 USD | $1.51 1.65 USD | $24.3M 26.57M USD | 0 | -$0.21 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-1.39
|
$24.24M 26.5M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.24M 26.5M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.26 1.38 USD |
-0.4
|
$23.68M 25.89M USD | $300 327.94 USD | $1.26 1.38 USD | $1.26 1.38 USD | $23.68M 25.89M USD | 0 | -$3.33 -3.6 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.26 0.29 USD |
+4.8
|
$23.49M 25.68M USD | $0 0 USD | $0.2399 0.27 USD | $0.26 0.29 USD | $23.49M 25.68M USD | 0 | -$0.22 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.05 1.14 USD |
-0.95
|
$22.82M 24.94M USD | $60 65.59 USD | $1.05 1.14 USD | $1.05 1.14 USD | $22.82M 24.94M USD | 0 | -$0.13 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.42 1.55 USD |
+14.52
|
$22.62M 24.72M USD | $1.5K 1.64K USD | $1.33 1.45 USD | $1.42 1.55 USD | $22.62M 24.72M USD | 0 | -$0.49 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.48 1.61 USD |
-1.67
|
$21.57M 23.58M USD | $5K 5.47K USD | $1.48 1.61 USD | $1.48 1.61 USD | $21.57M 23.58M USD | 0 | -$0.26 -0.2 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+78.85
|
$21.41M 23.4M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.41M 23.4M USD | 0 | -$0.03 -0.03 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.15 0.48 USD |
0
|
$718.23M 22.82M USD | $43.02K 1.37K USD | $15 0.48 USD | $15.25 0.48 USD | $718.23M 22.82M USD | 52.24 | $0.29 0.009 USD | |
| aap Implantate AG AAQ1.DE | $1.41 1.54 USD |
-0.7
|
$19.61M 21.44M USD | $1.68K 1.84K USD | $1.41 1.54 USD | $1.42 1.55 USD | $19.61M 21.44M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.DE | $3.27 3.57 USD |
+0.31
|
$17.7M 19.35M USD | $9 9.84 USD | $3.27 3.57 USD | $3.27 3.57 USD | $17.7M 19.35M USD | 0 | -$0.18 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.11 0.12 USD |
+13.22
|
$17.67M 19.31M USD | $790 863.58 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.67M 19.31M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.F | $3.17 3.47 USD |
0
|
$17.64M 19.29M USD | $400 437.25 USD | $3.17 3.47 USD | $3.17 3.47 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.6 0.56 USD |
-0.85
|
$540.89M 17.19M USD | $702 22.31 USD | $16.85 0.54 USD | $17.75 0.56 USD | $540.89M 17.19M USD | 0 | -$6.2 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $38.3 1.22 USD |
-1.16
|
$515.94M 16.39M USD | $3.03K 96.28 USD | $37.65 1.2 USD | $38.75 1.23 USD | $515.94M 16.39M USD | 61.77 | $0.62 0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
+3.16
|
$14.77M 16.15M USD | $6.8K 7.43K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.77M 16.15M USD | 0 | -$0.87 -0.9 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.5 0.65 USD |
+2.5
|
$487.9M 15.5M USD | $11K 349.53 USD | $20 0.64 USD | $20.5 0.65 USD | $487.9M 15.5M USD | 73.21 | $0.28 0.008 USD | |
| Medinice S.A. ICE.WA | $7.43 1.89 USD |
-2.24
|
$56.93M 14.47M USD | $2.05K 519.79 USD | $7.31 1.86 USD | $7.6 1.93 USD | $56.93M 14.47M USD | 0 | -$0.67 -0.1 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $24.29K — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| SpineGuard SA 6W5.F | $0.14 0.15 USD |
+67.36
|
$12.67M 13.85M USD | $31.96K 34.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.67M 13.85M USD | 0 | -$0.06 -0.06 USD | |
| Implanet S.A. IM11.F | $0.1 0.1 USD |
+1.06
|
$12.25M 13.39M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.25M 13.39M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.14 0.16 USD |
-2.31
|
$11.97M 13.08M USD | $3.53K 3.86K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $11.97M 13.08M USD | 0 | -$0.16 -0.1 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.66 0.94 USD |
-0.62
|
$127.37M 12.43M USD | $6.78K 661.71 USD | $9.66 0.94 USD | $9.76 0.95 USD | $127.37M 12.43M USD | 13.05 | $0.74 0.07 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.69 4.03 USD |
+0.27
|
$10.7M 11.7M USD | $233 254.7 USD | $3.69 4.03 USD | $3.69 4.03 USD | $10.7M 11.7M USD | 24.59 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.73 4.08 USD |
-0.53
|
$10.65M 11.64M USD | $805 879.97 USD | $3.73 4.08 USD | $3.75 4.1 USD | $10.65M 11.64M USD | 24.86 | $0.15 0.16 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+39.91
|
$10.64M 11.63M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.64M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.06 USD |
-5.74
|
$10.1M 11.05M USD | $699 764.1 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.1M 11.05M USD | 0 | -$0.02 -0.02 USD | |
| RUA Life Sciences plc AOHA.F | $0.1199 0.13 USD |
+16.58
|
$10.09M 11.03M USD | $5.05K 5.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.09M 11.03M USD | 5.79 | $0.02 0.02 USD | |
| Lifecare ASA LIFE.OL | $6.4 0.61 USD |
-1.54
|
$101.45M 9.73M USD | $52.4K 5.03K USD | $6.2 0.59 USD | $6.74 0.65 USD | $101.45M 9.73M USD | 0 | -$5.72 -0.5 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.26 0.28 USD |
0
|
$8.83M 9.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.66M USD | 0 | -$1.02 -1.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2399 0.26 USD |
-1.63
|
$8.69M 9.5M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.69M 9.5M USD | 0 | -$1.02 -1.1 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| ViroGates A/S VIRO.CO | $8.08 1.18 USD |
-11.21
|
$62.49M 9.16M USD | $135 19.79 USD | $8.08 1.18 USD | $8.74 1.28 USD | $62.49M 9.16M USD | 0 | -$1.95 -0.2 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
+10.34
|
$8.29M 9.06M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.68 0.74 USD |
+2.27
|
$8.23M 9M USD | $4.28K 4.68K USD | $0.63 0.69 USD | $0.68 0.74 USD | $8.23M 9M USD | 0 | -$0.1 -0.1 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.47 0.14 USD |
+1.38
|
$83.52M 8.15M USD | $32.26K 3.15K USD | $1.45 0.14 USD | $1.48 0.14 USD | $83.52M 8.15M USD | 0 | -$0.15 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
-7.14
|
$111.42B 7.12M USD | $3.25M 207.46 USD | $26 0.0016 USD | $28 0.0017 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.1 0.23 USD |
+1.43
|
$217.42M 6.91M USD | $109.48K 3.48K USD | $6.97 0.22 USD | $7.31 0.23 USD | $217.42M 6.91M USD | 0 | -$2.05 -0.06 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| HeraMED Limited 1I4.F | $0.004499 0.0049 USD |
0
|
$4.48M 4.9M USD | $4K 4.37K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Belluscura plc 9VQ.F | $0.009499 0.01 USD |
+11.76
|
$4.26M 4.65M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.26M 4.65M USD | 0 | -$0.11 -0.1 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||