Página 7 de resultados Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (40)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Affluent Medical SA 0JZ.F | $1.37 1.5 USD |
+1.48
|
$54.5M 59.57M USD | $560 612.16 USD | $1.27 1.39 USD | $1.37 1.5 USD | $54.5M 59.57M USD | 0 | -$0.41 -0.4 USD | |
| Bioretec Oy 0TN.F | $1.72 1.88 USD |
0
|
$53.87M 58.89M USD | $3.24K 3.54K USD | $1.72 1.87 USD | $1.75 1.91 USD | $53.87M 58.89M USD | 0 | -$0.19 -0.2 USD | |
| Koken Ltd. 7963.T | $1,717 11.59 USD |
-0.58
|
$8.49B 57.32M USD | $2.1K 14.18 USD | $1,717 11.59 USD | $1,730 11.68 USD | $8.49B 57.32M USD | 11.75 | $146.1 0.99 USD | |
| Modulight Oyj 78W.DU | $1.1 1.2 USD |
-0.18
|
$52.27M 57.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.27M 57.14M USD | 0 | -$0.25 -0.2 USD | |
| Create Medic Co., Ltd. 5187.T | $953 6.43 USD |
+0.11
|
$8.08B 54.54M USD | $2.2K 14.85 USD | $950 6.41 USD | $953 6.43 USD | $8.08B 54.54M USD | 9.99 | $95.39 0.64 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Modulight Oyj 78W.F | $1.05 1.15 USD |
+0.96
|
$48.04M 52.51M USD | $1K 1.09K USD | $1.01 1.11 USD | $1.05 1.15 USD | $48.04M 52.51M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA CXT.F | $0.79 0.87 USD |
-0.88
|
$47.6M 52.04M USD | $2.49K 2.72K USD | $0.79 0.87 USD | $0.8 0.88 USD | $47.6M 52.04M USD | 0 | -$1.15 -1.2 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.45 0.97 USD |
-2.09
|
$1.61B 51.22M USD | $34.21K 1.09K USD | $30.45 0.97 USD | $31.25 0.99 USD | $1.61B 51.22M USD | 17.60 | $1.73 0.05 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
-0.53
|
$44.55M 48.7M USD | $1.57K 1.72K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.55M 48.7M USD | 0 | -$0.02 -0.02 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| CVR Medical CRRVF | $0.0002999 — |
+2900
|
$46.33M — | $1K — | $0 — | $0 — | $46.33M — | 0 | -$0.03 — | |
| AViTA Corporation 4735.TWO | $35.85 1.14 USD |
-0.83
|
$1.41B 44.89M USD | $2.16K 68.51 USD | $35.85 1.14 USD | $35.85 1.14 USD | $1.41B 44.89M USD | 17.48 | $2.05 0.07 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.7 2.02 USD |
-1.43
|
$448.02M 43.73M USD | $21.14K 2.06K USD | $20.5 2 USD | $21 2.05 USD | $448.02M 43.73M USD | 0 | -$1.45 -0.1 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.86 2.04 USD |
-3.42
|
$39.44M 43.11M USD | $142 155.23 USD | $1.86 2.04 USD | $1.86 2.04 USD | $39.44M 43.11M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt NVYTF | $0.54 — |
+0.37
|
$41.1M — | $91 — | $0.5 — | $0.5 — | $41.1M — | 0 | -$0.75 — | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
-2.91
|
$37.31M 40.79M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.31M 40.79M USD | 0 | -$0.02 -0.02 USD | |
| ImpediMed IPDQF | $0.02 — |
-40.48
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
| Novacyt S.A. NYZ.F | $0.5 0.54 USD |
+4.54
|
$37.06M 40.52M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.06M 40.52M USD | 0 | -$0.65 -0.7 USD | |
| Mentice AB (publ) MN2.F | $1.39 1.52 USD |
+1.83
|
$37.02M 40.47M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $37.02M 40.47M USD | 0 | -$0.08 -0.08 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.4 0.52 USD |
-3.53
|
$1.27B 40.36M USD | $32.11K 1.02K USD | $16.4 0.52 USD | $16.8 0.53 USD | $1.27B 40.36M USD | 0 | -$0.45 -0.01 USD | |
| Mentice AB (publ) MNTC.ST | $15 1.46 USD |
-3.85
|
$398.87M 38.94M USD | $3.34K 326.22 USD | $14.9 1.45 USD | $16.05 1.57 USD | $398.87M 38.94M USD | 0 | -$0.81 -0.07 USD | |
| Ortoma AB (publ) 82Y.F | $0.9599 1.05 USD |
-6.8
|
$35.6M 38.92M USD | $506 553.13 USD | $0.91 0.99 USD | $1.02 1.11 USD | $35.6M 38.92M USD | 0 | -$0.03 -0.03 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.7 0.94 USD |
-1.16
|
$1.16B 36.98M USD | $11.01K 349.91 USD | $29.7 0.94 USD | $30.05 0.95 USD | $1.16B 36.98M USD | 0 | -$1.62 -0.05 USD | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$35.71M — | $20K — | $0.02 — | $0.02 — | $35.71M — | 0 | -$0.01 — | |
| PlexBio Co., Ltd. 6572.TWO | $10.7 0.34 USD |
0
|
$1.11B 35.24M USD | $9.91K 314.8 USD | $10.45 0.33 USD | $10.7 0.34 USD | $1.11B 35.24M USD | 0 | -$0.59 -0.01 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.NS | $277.45 3.36 USD |
0
|
$2.84B 34.36M USD | $702 8.49 USD | $272.5 3.3 USD | $282.95 3.42 USD | $2.84B 34.36M USD | 322.61 | $0.86 0.01 USD | |
| Nureca Limited NURECA.BO | $277.8 3.36 USD |
-0.07
|
$2.84B 34.34M USD | $180 2.18 USD | $277.8 3.36 USD | $277.8 3.36 USD | $2.84B 34.34M USD | 323.02 | $0.86 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $248.85 3.01 USD |
+2.81
|
$2.81B 34.04M USD | $1 0.01 USD | $248.85 3.01 USD | $248.85 3.01 USD | $2.81B 34.04M USD | 3.13 | $79.49 0.96 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $242.2 2.93 USD |
-1.03
|
$2.71B 32.77M USD | $1.52K 18.4 USD | $242.2 2.93 USD | $250 3.02 USD | $2.71B 32.77M USD | 3.04 | $79.49 0.96 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.25 0.52 USD |
-1.81
|
$1.03B 32.7M USD | $52.01K 1.65K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.03B 32.7M USD | 0 | -$0.84 -0.02 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-6.03
|
$28.55M 31.21M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37.5 1.19 USD |
-3.47
|
$904.05M 28.73M USD | $19.23K 611.04 USD | $36.6 1.16 USD | $39.15 1.24 USD | $904.05M 28.73M USD | 0 | -$1.26 -0.04 USD | |
| Elbit Imaging EMITF | $2.3 — |
+21.05
|
$27.52M — | $3.1K — | $2.3 — | $2.3 — | $27.52M — | 0 | -$0.14 — | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $24.95M 27.28M USD | 0 | -$0.22 -0.2 USD | |
| Median Technologies SA 4ZG.F | $1.25 1.37 USD |
-21.19
|
$24.62M 26.91M USD | $8.5K 9.29K USD | $1.25 1.37 USD | $1.54 1.68 USD | $24.62M 26.91M USD | 0 | -$1.37 -1.4 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.11 1.21 USD |
-1.77
|
$24.59M 26.88M USD | $60 65.59 USD | $1.11 1.21 USD | $1.11 1.21 USD | $24.59M 26.88M USD | 0 | -$0.13 -0.1 USD | |
| Genomtec S.A. 4VI.F | $1.43 1.57 USD |
-0.83
|
$23.89M 26.11M USD | $1K 1.09K USD | $1.43 1.57 USD | $1.47 1.61 USD | $23.89M 26.11M USD | 0 | -$0.21 -0.2 USD | |
| Beyond Air, Inc. 48L.F | $0.19 0.21 USD |
+9.71
|
$23.38M 25.56M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.38M 25.56M USD | 0 | -$0.87 -0.9 USD | |
| Biosynex SA 0DL.F | $1.24 1.35 USD |
+2.49
|
$23.24M 25.4M USD | $300 327.94 USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.24M 25.4M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
+0.33
|
$21.87M 23.9M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.87M 23.9M USD | 0 | -$0.26 -0.2 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-25.57
|
$19.89M 21.74M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.89M 21.74M USD | 0 | -$0.01 -0.01 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.4 0.46 USD |
-3.33
|
$682.67M 21.69M USD | $124.1K 3.94K USD | $14.3 0.45 USD | $15.3 0.49 USD | $682.67M 21.69M USD | 49.65 | $0.29 0.009 USD | |
| aap Implantate AG AAQ1.DE | $1.42 1.55 USD |
-1.39
|
$19.75M 21.59M USD | $2.85K 3.12K USD | $1.42 1.55 USD | $1.48 1.62 USD | $19.75M 21.59M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.F | $1.36 1.49 USD |
-1.45
|
$19.74M 21.57M USD | $80 87.45 USD | $1.36 1.49 USD | $1.36 1.49 USD | $19.74M 21.57M USD | 0 | -$0.49 -0.5 USD | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150 — | $0 — | $0 — | $20.11M — | 0 | -$0.01 — | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
+8.92
|
$17.69M 19.34M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.69M 19.34M USD | 0 | -$0.18 -0.1 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.12 3.41 USD |
-0.64
|
$17.21M 18.81M USD | $400 437.25 USD | $3.12 3.41 USD | $3.12 3.41 USD | $17.21M 18.81M USD | 24.00 | $0.13 0.14 USD | |
| Geratherm Medical AG GME.DE | $3.17 3.47 USD |
-0.94
|
$17.16M 18.75M USD | $500 546.57 USD | $3.14 3.43 USD | $3.17 3.47 USD | $17.16M 18.75M USD | 24.38 | $0.13 0.14 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
-2.22
|
$505.16M 16.05M USD | $8.01K 254.62 USD | $36.25 1.15 USD | $38.15 1.21 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.3 0.52 USD |
-1.81
|
$500.93M 15.92M USD | $35.41K 1.13K USD | $15.65 0.5 USD | $16.6 0.53 USD | $500.93M 15.92M USD | 0 | -$6.2 -0.1 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.85 0.63 USD |
0
|
$472.43M 15.01M USD | $11K 349.53 USD | $19.85 0.63 USD | $20 0.64 USD | $472.43M 15.01M USD | 70.89 | $0.28 0.008 USD | |
| Medinice S.A. ICE.WA | $7.67 1.95 USD |
-0.39
|
$58.77M 14.94M USD | $987 250.87 USD | $7.6 1.93 USD | $7.69 1.95 USD | $58.77M 14.94M USD | 0 | -$0.67 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-7.56
|
$13.46M 14.71M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.46M 14.71M USD | 0 | -$0.02 -0.02 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+0.42
|
$12.42M 13.58M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.42M 13.58M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.08 4.46 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.96M 13.07M USD | 27.19 | $0.15 0.16 USD | |
| Lombard Medical EVARF | $0.004899 — |
+4800.01
|
$13.01M — | $125 — | $0 — | $0 — | $13.01M — | 0 | -$0.02 — | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.01 4.38 USD |
-2.67
|
$11.64M 12.72M USD | $233 254.7 USD | $4.01 4.38 USD | $4.01 4.38 USD | $11.64M 12.72M USD | 26.73 | $0.15 0.16 USD | |
| Zecotek Photonics ZMSPF | $0.0001 — |
+900
|
$12.3M — | $1K — | $0 — | $0 — | $12.3M — | 0 | $0 — | |
| Arcoma AB ARCOMA.ST | $9.54 0.93 USD |
0
|
$125.79M 12.28M USD | $1.93K 188.78 USD | $9.4 0.92 USD | $9.54 0.93 USD | $125.79M 12.28M USD | 12.89 | $0.74 0.07 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Imagin Medical IMEXF | $0.01 — |
+9900.02
|
$11.79M — | $30.54K — | $0.01 — | $0.01 — | $11.79M — | 0 | -$0.06 — | |
| ViroGates A/S VIRO.CO | $9.16 1.34 USD |
+6.76
|
$70.85M 10.39M USD | $2.4K 352.48 USD | $8.44 1.24 USD | $9.16 1.34 USD | $70.85M 10.39M USD | 0 | -$1.95 -0.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
0
|
$9.38M 10.26M USD | $5.05K 5.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.38M 10.26M USD | 5.54 | $0.02 0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.1 USD |
-8.56
|
$8.91M 9.74M USD | $8.65K 9.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.91M 9.74M USD | 0 | -$0.16 -0.1 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Lifecare ASA LIFE.OL | $6 0.58 USD |
+1.01
|
$95.72M 9.18M USD | $35.78K 3.43K USD | $5.9 0.57 USD | $6.3 0.6 USD | $95.72M 9.18M USD | 0 | -$5.78 -0.5 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2399 0.27 USD |
0
|
$8.23M 8.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23M 8.99M USD | 0 | -$1.01 -1.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2099 0.23 USD |
+0.94
|
$7.98M 8.72M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.98M 8.72M USD | 0 | -$1.01 -1.1 USD | |
| Wellstar WLSI | $0.0001 — |
+900
|
$8.66M — | $9.99K — | $0 — | $0 — | $8.66M — | 0 | $0 — | |
| Bluelinea Société Anonyme ALBLU.PA | $0.6199 0.67 USD |
-3.15
|
$7.8M 8.52M USD | $5.04K 5.51K USD | $0.5999 0.66 USD | $0.64 0.69 USD | $7.8M 8.52M USD | 0 | -$0.1 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+0.33
|
$7.19M 7.86M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $7.19M 7.86M USD | 0 | -$0.01 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.11 0.12 USD |
+1.33
|
$6.85M 7.49M USD | $31.96K 34.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.85M 7.49M USD | 0 | -$0.06 -0.06 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.35 0.13 USD |
-1.82
|
$76.68M 7.48M USD | $44.47K 4.34K USD | $1.31 0.13 USD | $1.39 0.14 USD | $76.68M 7.48M USD | 0 | -$0.15 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
-9.28
|
$6.46M 7.06M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
+4.35
|
$102.85B 6.57M USD | $76.81M 4.91K USD | $21 0.0013 USD | $24 0.0015 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
| SpectraCure AB (publ) 2OK.F | $0.009799 0.01 USD |
-11.71
|
$6.01M 6.57M USD | $1K 1.09K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $6.01M 6.57M USD | 0 | -$0.01 -0.01 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$5.89M 6.43M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $5.89M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.46 0.21 USD |
+2.7
|
$197.83M 6.29M USD | $11.23K 356.68 USD | $6.26 0.2 USD | $6.46 0.21 USD | $197.83M 6.29M USD | 0 | -$2.05 -0.06 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
-56.14
|
$5.19M 5.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.19M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||