Result Page 7 for Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (913)
Medical Devices (913)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioretec Oy 0TN.F | $1.73 1.89 USD |
-0.86
|
$53.25M 58.21M USD | $3.24K 3.54K USD | $1.72 1.88 USD | $1.73 1.89 USD | $53.25M 58.21M USD | 0 | -$0.2 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $0.92 1 USD |
+0.33
|
$52.81M 57.72M USD | $0 0 USD | $0.91 1 USD | $0.92 1 USD | $52.81M 57.72M USD | 0 | -$0.93 -1.01 USD | |
| Koken Ltd. 7963.T | $1,683 11.36 USD |
-0.47
|
$8.32B 56.19M USD | $200 1.35 USD | $1,683 11.36 USD | $1,683 11.36 USD | $8.32B 56.19M USD | 11.51 | $146.1 0.99 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
0
|
$1.96B 55.1M USD | $72.6K 2.04K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Carmat SA CXT.F | $0.8499 0.93 USD |
-0.58
|
$50.34M 55.03M USD | $2.49K 2.72K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $50.34M 55.03M USD | 0 | -$1.16 -1.2 USD | |
| Create Medic Co., Ltd. 5187.T | $957 6.46 USD |
-0.42
|
$8.15B 54.99M USD | $2.9K 19.58 USD | $958 6.47 USD | $963 6.5 USD | $8.15B 54.99M USD | 10.02 | $95.43 0.64 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $71.86K 2.02K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Mentice AB (publ) MN2.F | $1.89 2.07 USD |
+0.8
|
$49.69M 54.32M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $49.69M 54.32M USD | 0 | -$0.08 -0.08 USD | |
| Modulight Oyj 78W.F | $1.14 1.24 USD |
-2.24
|
$49.51M 54.12M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.14 1.24 USD | $49.51M 54.12M USD | 0 | -$0.15 -0.1 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Bioptik Technology Incorporation 4161.TWO | $31.1 0.99 USD |
+0.32
|
$1.65B 52.32M USD | $131K 4.16K USD | $30.4 0.97 USD | $31.2 0.99 USD | $1.65B 52.32M USD | 17.97 | $1.73 0.05 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4 0.44 USD |
-2.44
|
$46.06M 50.35M USD | $1.57K 1.72K USD | $0.4 0.44 USD | $0.4 0.44 USD | $46.06M 50.35M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MNTC.ST | $20 1.95 USD |
-5.66
|
$511.38M 49.92M USD | $4.87K 475.27 USD | $20 1.95 USD | $20.7 2.02 USD | $511.38M 49.92M USD | 0 | -$0.84 -0.08 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.26 9.03 USD |
+0.98
|
$44.54M 48.69M USD | $200 218.63 USD | $8.26 9.03 USD | $8.26 9.03 USD | $44.54M 48.69M USD | 7.50 | $1.1 1.2 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| AViTA Corporation 4735.TWO | $37.4 1.19 USD |
+0.4
|
$1.47B 46.83M USD | $75.18K 2.39K USD | $37.2 1.18 USD | $37.4 1.19 USD | $1.47B 46.83M USD | 18.24 | $2.05 0.07 USD | |
| CVR Medical CRRVF | $0.0002999 — |
+2900
|
$46.33M — | $1K — | $0 — | $0 — | $46.33M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
+0.37
|
$44.73M — | $91 — | $0.5 — | $0.5 — | $44.73M — | 0 | -$0.74 — | |
| Median Technologies SA 4ZG.F | $2.1 2.3 USD |
0
|
$40.73M 44.53M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $40.73M 44.53M USD | 0 | -$1.34 -1.4 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.6 USD |
+3.79
|
$40.39M 44.15M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $40.39M 44.15M USD | 0 | -$0.65 -0.7 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.8 2.03 USD |
+3.74
|
$443.75M 43.32M USD | $9.45K 922.44 USD | $19.6 1.91 USD | $20.8 2.03 USD | $443.75M 43.32M USD | 0 | -$1.45 -0.1 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.4 0.55 USD |
0
|
$1.35B 42.82M USD | $21.12K 670.97 USD | $17.2 0.55 USD | $17.4 0.55 USD | $1.35B 42.82M USD | 0 | -$0.45 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $1.76 1.92 USD |
-1.12
|
$38.56M 42.15M USD | $142 155.23 USD | $1.76 1.92 USD | $1.78 1.94 USD | $38.56M 42.15M USD | 0 | -$0.13 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+2.54
|
$37.81M 41.33M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.81M 41.33M USD | 0 | -$0.02 -0.02 USD | |
| ImpediMed IPDQF | $0.02 — |
-40.48
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
| Wiltrom Co., Ltd. 6767.TWO | $31.9 1.01 USD |
+2.9
|
$1.25B 39.72M USD | $18.19K 578.06 USD | $30.95 0.98 USD | $32 1.02 USD | $1.25B 39.72M USD | 0 | -$1.62 -0.05 USD | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$39.49M — | $50K — | $0.02 — | $0.02 — | $39.49M — | 0 | -$0.01 — | |
| PlexBio Co., Ltd. 6572.TWO | $11.35 0.36 USD |
-5.02
|
$1.18B 37.38M USD | $41.23K 1.31K USD | $11 0.35 USD | $11.55 0.37 USD | $1.18B 37.38M USD | 0 | -$0.59 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $17.8 0.57 USD |
+9.88
|
$1.13B 35.82M USD | $502.93K 15.98K USD | $16.2 0.51 USD | $17.8 0.57 USD | $1.13B 35.82M USD | 0 | -$0.84 -0.02 USD | |
| Nureca Limited NURECA.NS | $285.9 3.46 USD |
+1.47
|
$2.93B 35.48M USD | $3.37K 40.77 USD | $280 3.39 USD | $289 3.5 USD | $2.93B 35.48M USD | 336.35 | $0.85 0.01 USD | |
| Nureca Limited NURECA.BO | $286.5 3.47 USD |
-0.87
|
$2.87B 34.66M USD | $289 3.5 USD | $277 3.35 USD | $286.5 3.47 USD | $2.87B 34.66M USD | 341.07 | $0.84 0.01 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $246.75 2.99 USD |
+1.22
|
$2.77B 33.48M USD | $10.64K 128.71 USD | $241 2.92 USD | $249.9 3.02 USD | $2.77B 33.48M USD | 3.10 | $79.49 0.96 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $248 3 USD |
-0.7
|
$2.71B 32.84M USD | $8.38K 101.38 USD | $240.25 2.91 USD | $249.7 3.02 USD | $2.71B 32.84M USD | 3.11 | $79.5 0.96 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-3.74
|
$28.6M 31.26M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.6M 31.26M USD | 0 | -$0.01 -0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37.25 1.18 USD |
0
|
$898.02M 28.53M USD | $21.2K 673.67 USD | $36.15 1.15 USD | $39.5 1.26 USD | $898.02M 28.53M USD | 0 | -$1.26 -0.04 USD | |
| Elbit Imaging EMITF | $2.3 — |
+15
|
$27.37M — | $3.1K — | $2.3 — | $2.3 — | $27.37M — | 0 | -$0.14 — | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
-0.73
|
$24.39M 26.66M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $24.39M 26.66M USD | 0 | -$0.24 -0.2 USD | |
| Genomtec S.A. 4VI.F | $1.46 1.59 USD |
-0.68
|
$24.09M 26.33M USD | $1K 1.09K USD | $1.46 1.59 USD | $1.48 1.61 USD | $24.09M 26.33M USD | 0 | -$0.2 -0.2 USD | |
| Biosynex SA 0DL.F | $1.26 1.38 USD |
0
|
$23.68M 25.89M USD | $300 327.94 USD | $1.26 1.38 USD | $1.26 1.38 USD | $23.68M 25.89M USD | 0 | -$3.31 -3.6 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.05 1.14 USD |
0
|
$22.93M 25.07M USD | $60 65.59 USD | $1.05 1.14 USD | $1.05 1.14 USD | $22.93M 25.07M USD | 0 | -$0.13 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
+1.69
|
$22.3M 24.38M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $22.3M 24.38M USD | 0 | -$0.26 -0.2 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.15 0.48 USD |
0
|
$718.23M 22.82M USD | $44.24K 1.41K USD | $14.9 0.47 USD | $15.2 0.48 USD | $718.23M 22.82M USD | 52.24 | $0.29 0.009 USD | |
| aap Implantate AG AAQ1.DE | $1.44 1.57 USD |
0
|
$20.03M 21.89M USD | $1.68K 1.84K USD | $1.41 1.54 USD | $1.44 1.57 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
-4.93
|
$18.78M 20.52M USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.78M 20.52M USD | 0 | -$0.56 -0.6 USD | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150 — | $0 — | $0 — | $20.11M — | 0 | -$0.01 — | |
| Geratherm Medical AG GME.DE | $3.31 3.62 USD |
+2.48
|
$17.91M 19.58M USD | $88 96.2 USD | $3.3 3.61 USD | $3.31 3.62 USD | $17.91M 19.58M USD | 25.46 | $0.13 0.14 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-0.95
|
$17.48M 19.1M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.48M 19.1M USD | 0 | -$0.18 -0.1 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-28.79
|
$17.17M 18.77M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | $0.008999 0.0098 USD |
-10
|
$17.07M 18.66M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.008999 0.0098 USD | $17.07M 18.66M USD | 0 | -$0.1 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.5 0.56 USD |
-0.57
|
$537.81M 17.09M USD | $26.81K 851.99 USD | $16.8 0.53 USD | $18.25 0.58 USD | $537.81M 17.09M USD | 0 | -$6.2 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $38.75 1.23 USD |
+1.17
|
$522M 16.59M USD | $4 0.13 USD | $38.75 1.23 USD | $38.75 1.23 USD | $522M 16.59M USD | 62.50 | $0.62 0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.07 USD |
+16.52
|
$14.31M 15.64M USD | $699 764.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.31M 15.64M USD | 0 | -$0.02 -0.02 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
0
|
$14.28M 15.61M USD | $6.8K 7.43K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.28M 15.61M USD | 0 | -$0.9 -0.9 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1 0.11 USD |
-5.88
|
$14.09M 15.41M USD | $790 863.58 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.09M 15.41M USD | 0 | -$0.21 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20 0.64 USD |
-2.44
|
$476M 15.13M USD | $3K 95.33 USD | $20 0.64 USD | $20 0.64 USD | $476M 15.13M USD | 71.42 | $0.28 0.008 USD | |
| Medinice S.A. ICE.WA | $7.48 1.9 USD |
-0.13
|
$57.31M 14.57M USD | $153 38.89 USD | $7.48 1.9 USD | $7.49 1.9 USD | $57.31M 14.57M USD | 0 | -$0.67 -0.1 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+5.38
|
$12.94M 14.14M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.94M 14.14M USD | 0 | -$0.06 -0.06 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+0.43
|
$12.07M 13.19M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $12.07M 13.19M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Lombard Medical EVARF | $0.004899 — |
+4800.01
|
$13.01M — | $125 — | $0 — | $0 — | $13.01M — | 0 | -$0.02 — | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.78 0.95 USD |
+1.87
|
$128.96M 12.59M USD | $12.94K 1.26K USD | $9.78 0.95 USD | $9.98 0.97 USD | $128.96M 12.59M USD | 13.21 | $0.74 0.07 USD | |
| Zecotek Photonics ZMSPF | $0.0001 — |
+900
|
$12.3M — | $1K — | $0 — | $0 — | $12.3M — | 0 | $0 — | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.78 4.13 USD |
+1.34
|
$10.85M 11.86M USD | $901 984.91 USD | $3.73 4.08 USD | $3.78 4.13 USD | $10.85M 11.86M USD | 25.19 | $0.15 0.16 USD | |
| Imagin Medical IMEXF | $0.01 — |
+9900.02
|
$11.79M — | $30.54K — | $0.01 — | $0.01 — | $11.79M — | 0 | -$0.06 — | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.64 3.98 USD |
-1.36
|
$10.56M 11.54M USD | $233 254.7 USD | $3.64 3.98 USD | $3.64 3.98 USD | $10.56M 11.54M USD | 24.26 | $0.15 0.16 USD | |
| ViroGates A/S VIRO.CO | $9.44 1.38 USD |
+16.83
|
$73.01M 10.71M USD | $1.5K 220.08 USD | $9.44 1.38 USD | $9.46 1.39 USD | $73.01M 10.71M USD | 0 | -$1.95 -0.2 USD | |
| Lifecare ASA LIFE.OL | $6.5 0.62 USD |
+1.54
|
$103.04M 9.88M USD | $5.98K 573.55 USD | $6.02 0.58 USD | $6.7 0.64 USD | $103.04M 9.88M USD | 0 | -$5.72 -0.5 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.26 0.28 USD |
0
|
$8.81M 9.63M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.81M 9.63M USD | 0 | -$1.02 -1.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2399 0.26 USD |
-0.83
|
$8.74M 9.55M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.74M 9.55M USD | 0 | -$1 -1.09 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.65M 9.45M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.65M 9.45M USD | 4.97 | $0.02 0.02 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Bluelinea Société Anonyme ALBLU.PA | $0.66 0.72 USD |
-2.96
|
$7.99M 8.73M USD | $1 1.09 USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.99M 8.73M USD | 0 | -$0.1 -0.1 USD | |
| SpineGuard SA 6W5.F | $0.13 0.14 USD |
-8.06
|
$7.94M 8.68M USD | $31.96K 34.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.94M 8.68M USD | 0 | -$0.1 -0.1 USD | |
| Wellstar WLSI | $0.0001 — |
+900
|
$8.66M — | $9.99K — | $0 — | $0 — | $8.66M — | 0 | $0 — | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-0.31
|
$7.56M 8.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.56M 8.26M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
-4.46
|
$7.26M 7.93M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.26M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| SpectraCure AB (publ) 2OK.F | $0.02 0.02 USD |
-4.81
|
$7.12M 7.78M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.12M 7.78M USD | 0 | -$1.74 -1.9 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.39 0.14 USD |
-5.12
|
$79.25M 7.74M USD | $4.9K 478.4 USD | $1.39 0.14 USD | $1.45 0.14 USD | $79.25M 7.74M USD | 0 | -$0.15 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.1 USD |
-34.4
|
$6.65M 7.27M USD | $3.53K 3.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.65M 7.27M USD | 0 | -$0.16 -0.1 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $8.88M 567.21 USD | $26 0.0016 USD | $27 0.0017 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.01 0.22 USD |
-1.27
|
$214.67M 6.82M USD | $45.28K 1.44K USD | $6.56 0.21 USD | $7.1 0.23 USD | $214.67M 6.82M USD | 0 | -$2.05 -0.06 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||