결과 페이지 7 - 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sequana Medical NV 2SE.SG | $0.9 0.98 USD |
+0.11
|
$51.23M 56M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $51.23M 56M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.F | $0.89 0.97 USD |
+2.65
|
$51.23M 56M USD | $2.49K 2.72K USD | $0.89 0.97 USD | $0.89 0.97 USD | $51.23M 56M USD | 0 | -$0.91 -0.9 USD | |
| Modulight Oyj 78W.F | $1.17 1.27 USD |
+11.05
|
$51.15M 55.92M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.17 1.27 USD | $51.15M 55.92M USD | 0 | -$0.15 -0.1 USD | |
| Create Medic Co., Ltd. 5187.T | $961 6.49 USD |
-0.21
|
$8.18B 55.22M USD | $1.5K 10.13 USD | $960 6.48 USD | $964 6.51 USD | $8.18B 55.22M USD | 10.07 | $95.43 0.64 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
+0.62
|
$1.95B 54.77M USD | $15.91K 447.66 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
+0.62
|
$1.95B 54.77M USD | $15.9K 447.38 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Carmat SA CXT.F | $0.8499 0.93 USD |
+1.43
|
$49.37M 53.97M USD | $2.49K 2.72K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $49.37M 53.97M USD | 0 | -$1.15 -1.2 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Mentice AB (publ) MN2.F | $1.85 2.02 USD |
0
|
$48.5M 53.02M USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $48.5M 53.02M USD | 0 | -$0.08 -0.08 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.4 1 USD |
+2.28
|
$1.66B 52.82M USD | $204.08K 6.48K USD | $29.9 0.95 USD | $31.4 1 USD | $1.66B 52.82M USD | 18.15 | $1.73 0.05 USD | |
| Mentice AB (publ) MNTC.ST | $20.8 2.03 USD |
+0.48
|
$531.83M 51.91M USD | $12.64K 1.23K USD | $20.5 2 USD | $21.3 2.08 USD | $531.83M 51.91M USD | 0 | -$0.84 -0.08 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+8.52
|
$47.07M 51.46M USD | $537 587.01 USD | $0.38 0.42 USD | $0.38 0.42 USD | $47.07M 51.46M USD | 0 | -$0.02 -0.02 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.32 9.09 USD |
+0.48
|
$44.14M 48.25M USD | $27.33K 29.88K USD | $8.28 9.05 USD | $8.42 9.2 USD | $44.14M 48.25M USD | 7.56 | $1.1 1.2 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| AViTA Corporation 4735.TWO | $37.2 1.18 USD |
-0.13
|
$1.47B 46.58M USD | $45.08K 1.43K USD | $36.7 1.17 USD | $37.25 1.18 USD | $1.47B 46.58M USD | 18.14 | $2.05 0.07 USD | |
| Median Technologies SA 4ZG.F | $2.15 2.35 USD |
-2.05
|
$42.45M 46.4M USD | $4.44K 4.85K USD | $2.15 2.35 USD | $2.15 2.35 USD | $42.45M 46.4M USD | 0 | -$1.37 -1.4 USD | |
| Novacyt NVYTF | $0.54 — |
0
|
$44.04M — | $120 — | $0.54 — | $0.54 — | $44.04M — | 0 | -$0.75 — | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.79 1.96 USD |
-2.18
|
$39.3M 42.96M USD | $142 155.23 USD | $1.79 1.96 USD | $1.79 1.96 USD | $39.3M 42.96M USD | 0 | -$0.13 -0.1 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.4 0.55 USD |
-0.29
|
$1.35B 42.82M USD | $10K 317.75 USD | $17.3 0.55 USD | $17.55 0.56 USD | $1.35B 42.82M USD | 0 | -$0.45 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.53 0.58 USD |
+3.52
|
$38.56M 42.15M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.56M 42.15M USD | 0 | -$0.65 -0.7 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.2 1.97 USD |
-3.12
|
$430.95M 42.07M USD | $45.09K 4.4K USD | $19.84 1.94 USD | $20.75 2.03 USD | $430.95M 42.07M USD | 0 | -$1.45 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.14 USD |
-2.36
|
$36.05M 39.41M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $36.05M 39.41M USD | 0 | -$0.02 -0.02 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $31.5 1 USD |
0
|
$1.23B 39.22M USD | $10K 317.78 USD | $31.05 0.99 USD | $31.5 1 USD | $1.23B 39.22M USD | 0 | -$1.62 -0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.85 0.38 USD |
-0.84
|
$1.23B 39.03M USD | $3.01K 95.55 USD | $11.55 0.37 USD | $12.05 0.38 USD | $1.23B 39.03M USD | 0 | -$0.59 -0.01 USD | |
| Nureca Limited NURECA.NS | $287.15 3.47 USD |
+1.36
|
$2.87B 34.74M USD | $6.01K 72.71 USD | $283.5 3.43 USD | $290 3.51 USD | $2.87B 34.74M USD | 333.89 | $0.86 0.01 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.BO | $284.15 3.44 USD |
-0.35
|
$2.84B 34.38M USD | $2.16K 26.12 USD | $282 3.41 USD | $294 3.56 USD | $2.84B 34.38M USD | 334.29 | $0.85 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $253.28 3.06 USD |
-1.36
|
$2.77B 33.54M USD | $9.4K 113.7 USD | $251 3.04 USD | $262.89 3.18 USD | $2.77B 33.54M USD | 3.18 | $79.48 0.96 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.8
|
$30.44M 33.28M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.44M 33.28M USD | 0 | -$0.01 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $250.55 3.03 USD |
-1.42
|
$2.74B 33.18M USD | $6.89K 83.35 USD | $248 3 USD | $261.3 3.16 USD | $2.74B 33.18M USD | 3.15 | $79.5 0.96 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.75 0.47 USD |
+0.68
|
$934.16M 29.68M USD | $31K 985.07 USD | $14.7 0.47 USD | $14.9 0.47 USD | $934.16M 29.68M USD | 0 | -$0.84 -0.02 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.51 1.65 USD |
+2.17
|
$24.97M 27.29M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.51 1.65 USD | $24.97M 27.29M USD | 0 | -$0.21 -0.2 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $35.5 1.13 USD |
-1.93
|
$855.83M 27.19M USD | $17.11K 543.68 USD | $35.5 1.13 USD | $36.9 1.17 USD | $855.83M 27.19M USD | 0 | -$1.26 -0.04 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-28.36
|
$24.59M 26.88M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.59M 26.88M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.27 1.38 USD |
-3.07
|
$23.78M 25.99M USD | $300 327.94 USD | $1.27 1.38 USD | $1.27 1.38 USD | $23.78M 25.99M USD | 0 | -$3.33 -3.6 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.06 1.15 USD |
-2.76
|
$23.03M 25.18M USD | $60 65.59 USD | $1.06 1.15 USD | $1.06 1.15 USD | $23.03M 25.18M USD | 0 | -$0.13 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.25 0.27 USD |
+5.04
|
$22.42M 24.5M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $22.42M 24.5M USD | 0 | -$0.22 -0.2 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
-0.66
|
$21.93M 23.98M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.93M 23.98M USD | 0 | -$0.26 -0.2 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$23.96M — | $3K — | $2 — | $2 — | $23.96M — | 0 | -$0.14 — | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.15 0.48 USD |
-2.26
|
$718.23M 22.82M USD | $80.25K 2.55K USD | $15.15 0.48 USD | $15.5 0.49 USD | $718.23M 22.82M USD | 52.24 | $0.29 0.009 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$22.49M — | $800.5K — | $0.01 — | $0.01 — | $22.49M — | 0 | -$0.01 — | |
| aap Implantate AG AAQ1.DE | $1.42 1.55 USD |
+6.77
|
$19.75M 21.59M USD | $4.35K 4.76K USD | $1.39 1.52 USD | $1.42 1.55 USD | $19.75M 21.59M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.F | $1.24 1.36 USD |
+1.64
|
$19.75M 21.59M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.75M 21.59M USD | 0 | -$0.49 -0.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.001 0.0010 USD |
-90.48
|
$19.69M 21.53M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.69M 21.53M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $3.17 3.47 USD |
-0.31
|
$17.64M 19.29M USD | $496 542.2 USD | $3.18 3.48 USD | $3.18 3.48 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $3.26 3.56 USD |
0
|
$17.64M 19.29M USD | $928 1.01K USD | $3.26 3.56 USD | $3.26 3.56 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.75 0.56 USD |
0
|
$545.5M 17.33M USD | $643 20.43 USD | $16.9 0.54 USD | $17.75 0.56 USD | $545.5M 17.33M USD | 0 | -$6.2 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1 0.11 USD |
-3.37
|
$15.6M 17.06M USD | $790 863.58 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.6M 17.06M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $38.75 1.23 USD |
+1.57
|
$522M 16.59M USD | $1K 31.84 USD | $38.4 1.22 USD | $38.75 1.23 USD | $522M 16.59M USD | 62.50 | $0.62 0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.17 USD |
-1.86
|
$14.32M 15.66M USD | $6.8K 7.43K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14.32M 15.66M USD | 0 | -$0.87 -0.9 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20 0.64 USD |
+3.09
|
$476M 15.13M USD | $6K 190.65 USD | $19.4 0.62 USD | $20 0.64 USD | $476M 15.13M USD | 71.42 | $0.28 0.008 USD | |
| Medinice S.A. ICE.WA | $7.6 1.93 USD |
+5.7
|
$58.23M 14.8M USD | $14.3K 3.63K USD | $7.06 1.79 USD | $7.8 1.98 USD | $58.23M 14.8M USD | 0 | -$0.67 -0.1 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $24.29K — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Mauna Kea Technologies SA 1MK.F | $0.1499 0.16 USD |
+21.09
|
$12.25M 13.39M USD | $99 108.22 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.25M 13.39M USD | 0 | -$0.16 -0.1 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+0.86
|
$12.12M 13.25M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $12.12M 13.25M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
-44.68
|
$11.97M 13.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.97M 13.09M USD | 0 | -$0.03 -0.03 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.72 0.95 USD |
-1.42
|
$128.16M 12.51M USD | $19.83K 1.94K USD | $9.46 0.92 USD | $9.86 0.96 USD | $128.16M 12.51M USD | 13.13 | $0.74 0.07 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
0
|
$10.72M 11.72M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.72M 11.72M USD | 0 | -$0.02 -0.02 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.75 4.1 USD |
+0.27
|
$10.7M 11.7M USD | $1.21K 1.32K USD | $3.73 4.08 USD | $3.75 4.1 USD | $10.7M 11.7M USD | 24.99 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.68 4.02 USD |
-0.81
|
$10.68M 11.67M USD | $233 254.7 USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.68M 11.67M USD | 24.53 | $0.15 0.16 USD | |
| SpectraCure AB (publ) 2OK.F | $0.0001 0.00010 USD |
-99.62
|
$8.96M 9.79M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Lifecare ASA LIFE.OL | $6.4 0.61 USD |
-1.54
|
$101.45M 9.73M USD | $52.4K 5.03K USD | $6.2 0.59 USD | $6.74 0.65 USD | $101.45M 9.73M USD | 0 | -$5.72 -0.5 USD | |
| Co-Diagnostics, Inc. C97.F | $0.25 0.27 USD |
+6.03
|
$8.83M 9.66M USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.83M 9.66M USD | 0 | -$1.02 -1.1 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.26 0.28 USD |
+4.92
|
$8.83M 9.66M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.83M 9.66M USD | 0 | -$1.02 -1.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.65M 9.46M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.65M 9.46M USD | 4.97 | $0.02 0.02 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| ViroGates A/S VIRO.CO | $8.08 1.18 USD |
-11.21
|
$62.49M 9.16M USD | $110 16.13 USD | $8.16 1.2 USD | $8.74 1.28 USD | $62.49M 9.16M USD | 0 | -$1.95 -0.2 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.66 0.72 USD |
0
|
$8.05M 8.8M USD | $8 8.75 USD | $0.66 0.72 USD | $0.67 0.73 USD | $8.05M 8.8M USD | 0 | -$0.1 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.05 0.05 USD |
-25.97
|
$7.6M 8.31M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.08 0.09 USD |
-0.49
|
$7.57M 8.28M USD | $31.96K 34.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.57M 8.28M USD | 0 | -$0.06 -0.06 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-5.14
|
$7.51M 8.21M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.45 0.14 USD |
0
|
$82.38M 8.04M USD | $12.07K 1.18K USD | $1.45 0.14 USD | $1.45 0.14 USD | $82.38M 8.04M USD | 0 | -$0.15 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.53M 7.14M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
-7.14
|
$111.42B 7.12M USD | $3.25M 207.46 USD | $26 0.0016 USD | $28 0.0017 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| iXensor Co., Ltd. 6734.TWO | $7 0.22 USD |
+11.46
|
$214.36M 6.81M USD | $38.7K 1.23K USD | $6.4 0.2 USD | $7.04 0.22 USD | $214.36M 6.81M USD | 0 | -$2.05 -0.06 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| HeraMED Limited 1I4.F | $0.004499 0.0049 USD |
-25
|
$4.48M 4.9M USD | $4K 4.37K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $9.5K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.0085 0.0092 USD |
0
|
$3.81M 4.16M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $3.81M 4.16M USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||