Sonuç Sayfası 7 için Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (302)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- Endonezya (1)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (40)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (916)
Tıbbi Cihazlar (916)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioretec Oy 0TN.F | $1.74 1.9 USD |
+0.87
|
$54.34M 59.4M USD | $3.24K 3.54K USD | $1.7 1.86 USD | $1.74 1.9 USD | $54.34M 59.4M USD | 0 | -$0.19 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
-1.82
|
$52.72M 57.63M USD | $560 612.16 USD | $1.33 1.45 USD | $1.35 1.47 USD | $52.72M 57.63M USD | 0 | -$0.41 -0.4 USD | |
| Koken Ltd. 7963.T | $1,712 11.56 USD |
-0.87
|
$8.47B 57.15M USD | $2.5K 16.88 USD | $1,711 11.55 USD | $1,730 11.68 USD | $8.47B 57.15M USD | 11.71 | $146.1 0.99 USD | |
| Modulight Oyj 78W.DU | $1.09 1.2 USD |
-0.18
|
$52.17M 57.03M USD | $0 0 USD | $1.03 1.13 USD | $1.09 1.2 USD | $52.17M 57.03M USD | 0 | -$0.25 -0.2 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $57.31K 1.61K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $57.3K 1.61K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Create Medic Co., Ltd. 5187.T | $950 6.41 USD |
-0.21
|
$8.05B 54.36M USD | $3.7K 24.98 USD | $950 6.41 USD | $954 6.44 USD | $8.05B 54.36M USD | 9.95 | $95.39 0.64 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+5.38
|
$48.65M 53.18M USD | $1.57K 1.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $48.65M 53.18M USD | 0 | -$0.02 -0.02 USD | |
| Carmat SA CXT.F | $0.78 0.85 USD |
-1.39
|
$47.24M 51.64M USD | $2.49K 2.72K USD | $0.78 0.85 USD | $0.78 0.85 USD | $47.24M 51.64M USD | 0 | -$1.15 -1.2 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.5 0.97 USD |
-1.93
|
$1.61B 51.31M USD | $70.66K 2.25K USD | $30.3 0.96 USD | $31.25 0.99 USD | $1.61B 51.31M USD | 17.63 | $1.73 0.05 USD | |
| Modulight Oyj 78W.F | $1.03 1.13 USD |
-2.09
|
$46.59M 50.93M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $46.59M 50.93M USD | 0 | -$0.15 -0.1 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| CVR Medical CRRVF | $0.0002999 — |
+2900
|
$46.33M — | $1K — | $0 — | $0 — | $46.33M — | 0 | -$0.03 — | |
| AViTA Corporation 4735.TWO | $35.8 1.14 USD |
-0.97
|
$1.41B 44.82M USD | $4.16K 132.09 USD | $35.8 1.14 USD | $35.85 1.14 USD | $1.41B 44.82M USD | 17.46 | $2.05 0.07 USD | |
| Ortoma AB (publ) 82Y.F | $1.03 1.13 USD |
+7.29
|
$40.98M 44.8M USD | $506 553.13 USD | $0.89 0.97 USD | $1.03 1.13 USD | $40.98M 44.8M USD | 0 | -$0.03 -0.03 USD | |
| Integrum AB (publ) 6Y1.F | $1.82 1.99 USD |
-2.58
|
$39.78M 43.49M USD | $142 155.23 USD | $1.82 1.99 USD | $1.82 1.99 USD | $39.78M 43.49M USD | 0 | -$0.13 -0.1 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.7 2.02 USD |
0
|
$441.62M 43.11M USD | $4.84K 472.25 USD | $20.15 1.97 USD | $20.7 2.02 USD | $441.62M 43.11M USD | 0 | -$1.45 -0.1 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.75 0.53 USD |
-1.47
|
$1.3B 41.22M USD | $62.58K 1.99K USD | $16.3 0.52 USD | $16.9 0.54 USD | $1.3B 41.22M USD | 0 | -$0.45 -0.01 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-2.4
|
$37.51M 41M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.51M 41M USD | 0 | -$0.02 -0.02 USD | |
| Novacyt NVYTF | $0.54 — |
+0.37
|
$40.94M — | $91 — | $0.5 — | $0.5 — | $40.94M — | 0 | -$0.75 — | |
| ImpediMed IPDQF | $0.02 — |
-40.48
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
| Mentice AB (publ) MNTC.ST | $16 1.56 USD |
+6.67
|
$409.1M 39.93M USD | $3.64K 354.82 USD | $14.9 1.45 USD | $16 1.56 USD | $409.1M 39.93M USD | 0 | -$0.84 -0.08 USD | |
| Novacyt S.A. NYZ.F | $0.4799 0.52 USD |
-3.23
|
$34.17M 37.35M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $34.17M 37.35M USD | 0 | -$0.64 -0.6 USD | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$37.21M — | $20K — | $0.02 — | $0.02 — | $37.21M — | 0 | -$0.01 — | |
| Mentice AB (publ) MN2.F | $1.33 1.45 USD |
-4.68
|
$33.88M 37.03M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $33.88M 37.03M USD | 0 | -$0.08 -0.08 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.65 0.94 USD |
-1.33
|
$1.16B 36.92M USD | $20.01K 635.89 USD | $29.65 0.94 USD | $30.05 0.95 USD | $1.16B 36.92M USD | 0 | -$1.62 -0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.7 0.34 USD |
0
|
$1.11B 35.24M USD | $16.98K 539.39 USD | $10.4 0.33 USD | $10.7 0.34 USD | $1.11B 35.24M USD | 0 | -$0.59 -0.01 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.NS | $273.95 3.31 USD |
-1.26
|
$2.74B 33.21M USD | $5.07K 61.29 USD | $272.5 3.3 USD | $282.95 3.42 USD | $2.74B 33.21M USD | 318.54 | $0.86 0.01 USD | |
| Nureca Limited NURECA.BO | $272.45 3.3 USD |
-2
|
$2.72B 32.96M USD | $1.74K 21.1 USD | $270 3.27 USD | $280 3.39 USD | $2.72B 32.96M USD | 316.80 | $0.86 0.01 USD | |
| Median Technologies SA 4ZG.F | $1.24 1.35 USD |
-0.96
|
$29.98M 32.77M USD | $8.5K 9.29K USD | $1.24 1.35 USD | $1.24 1.35 USD | $29.98M 32.77M USD | 0 | -$1.37 -1.4 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.05 0.51 USD |
-3.02
|
$1.02B 32.3M USD | $85.07K 2.7K USD | $15.85 0.5 USD | $16.5 0.52 USD | $1.02B 32.3M USD | 0 | -$0.84 -0.02 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $238.55 2.89 USD |
-2.53
|
$2.61B 31.59M USD | $6K 72.53 USD | $236 2.86 USD | $250 3.02 USD | $2.61B 31.59M USD | 3.00 | $79.49 0.96 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $238.05 2.88 USD |
-1.65
|
$2.61B 31.53M USD | $2.65K 32.02 USD | $236.25 2.86 USD | $248.85 3.01 USD | $2.61B 31.53M USD | 2.99 | $79.49 0.96 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+3.68
|
$27.6M 30.17M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.6M 30.17M USD | 0 | -$0.01 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $38.9 1.24 USD |
+0.13
|
$937.8M 29.8M USD | $27.31K 867.62 USD | $36.6 1.16 USD | $39.15 1.24 USD | $937.8M 29.8M USD | 0 | -$1.26 -0.04 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-8.72
|
$26.23M 28.67M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.23M 28.67M USD | 0 | -$0.01 -0.01 USD | |
| Elbit Imaging EMITF | $2.3 — |
+21.05
|
$27.33M — | $3.1K — | $2.3 — | $2.3 — | $27.33M — | 0 | -$0.14 — | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $24.95M 27.28M USD | 0 | -$0.22 -0.2 USD | |
| Genomtec S.A. 4VI.F | $1.44 1.57 USD |
+0.56
|
$24.22M 26.48M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $24.22M 26.48M USD | 0 | -$0.21 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.1 1.2 USD |
-0.9
|
$24.12M 26.36M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.12M 26.36M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA 0DL.F | $1.23 1.34 USD |
-0.81
|
$22.58M 24.68M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $22.58M 24.68M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
0
|
$21.79M 23.82M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.1799 0.2 USD |
-4.69
|
$20.31M 22.2M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.31M 22.2M USD | 0 | -$0.6 -0.6 USD | |
| aap Implantate AG AAQ1.DE | $1.46 1.6 USD |
+2.82
|
$20.31M 22.2M USD | $2.26K 2.47K USD | $1.45 1.59 USD | $1.46 1.6 USD | $20.31M 22.2M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
-0.74
|
$19.6M 21.43M USD | $80 87.45 USD | $1.35 1.48 USD | $1.35 1.48 USD | $19.6M 21.43M USD | 0 | -$0.49 -0.5 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14 0.44 USD |
-6.04
|
$663.71M 21.09M USD | $485.43K 15.42K USD | $14 0.44 USD | $16 0.51 USD | $663.71M 21.09M USD | 48.27 | $0.29 0.009 USD | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150 — | $0 — | $0 — | $20.11M — | 0 | -$0.01 — | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.19 3.49 USD |
+0.63
|
$17.26M 18.87M USD | $2K 2.19K USD | $3.09 3.38 USD | $3.27 3.57 USD | $17.26M 18.87M USD | 24.53 | $0.13 0.14 USD | |
| Polarean Imaging plc 8ZF.F | $0.001 0.0010 USD |
0
|
$17.01M 18.59M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.01M 18.59M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
+2.59
|
$16.97M 18.55M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.F | $3.08 3.37 USD |
-1.28
|
$16.94M 18.51M USD | $400 437.25 USD | $3.08 3.37 USD | $3.08 3.37 USD | $16.94M 18.51M USD | 23.69 | $0.13 0.14 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+4.4
|
$15.71M 17.17M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.71M 17.17M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
-2.22
|
$505.16M 16.05M USD | $8.01K 254.62 USD | $36.25 1.15 USD | $38.15 1.21 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.3 0.52 USD |
-1.81
|
$500.93M 15.92M USD | $37.48K 1.19K USD | $15.65 0.5 USD | $16.6 0.53 USD | $500.93M 15.92M USD | 0 | -$6.2 -0.1 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.85 0.63 USD |
0
|
$472.43M 15.01M USD | $11K 349.53 USD | $19.85 0.63 USD | $20 0.64 USD | $472.43M 15.01M USD | 70.89 | $0.28 0.008 USD | |
| Medinice S.A. ICE.WA | $7.67 1.95 USD |
-0.39
|
$58.77M 14.94M USD | $987 250.87 USD | $7.6 1.93 USD | $7.69 1.95 USD | $58.77M 14.94M USD | 0 | -$0.67 -0.1 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+2.54
|
$12.69M 13.87M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.69M 13.87M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Lombard Medical EVARF | $0.004899 — |
+4800.01
|
$13.01M — | $125 — | $0 — | $0 — | $13.01M — | 0 | -$0.02 — | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.07 4.45 USD |
-0.25
|
$11.62M 12.7M USD | $41 44.82 USD | $4.07 4.45 USD | $4.08 4.46 USD | $11.62M 12.7M USD | 27.13 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4 4.37 USD |
-0.25
|
$11.62M 12.7M USD | $233 254.7 USD | $4 4.37 USD | $4 4.37 USD | $11.62M 12.7M USD | 26.66 | $0.15 0.16 USD | |
| Zecotek Photonics ZMSPF | $0.0001 — |
+900
|
$12.3M — | $1K — | $0 — | $0 — | $12.3M — | 0 | $0 — | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.42 0.92 USD |
-1.26
|
$124.21M 12.12M USD | $6.85K 668.45 USD | $9.38 0.92 USD | $9.44 0.92 USD | $124.21M 12.12M USD | 12.72 | $0.74 0.07 USD | |
| RUA Life Sciences plc AOHA.F | $0.13 0.14 USD |
+16.22
|
$10.9M 11.92M USD | $5.05K 5.52K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.9M 11.92M USD | 6.45 | $0.02 0.02 USD | |
| Imagin Medical IMEXF | $0.01 — |
+9900.02
|
$11.79M — | $30.54K — | $0.01 — | $0.01 — | $11.79M — | 0 | -$0.06 — | |
| Mauna Kea Technologies SA 1MK.F | $0.1 0.11 USD |
+12.97
|
$10.42M 11.39M USD | $8.65K 9.46K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.42M 11.39M USD | 0 | -$0.16 -0.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0086 0.0094 USD |
-14
|
$10.18M 11.13M USD | $0 0 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $10.18M 11.13M USD | 0 | -$0.03 -0.03 USD | |
| ViroGates A/S VIRO.CO | $9 1.32 USD |
-1.75
|
$69.61M 10.21M USD | $2K 293.24 USD | $9 1.32 USD | $9 1.32 USD | $69.61M 10.21M USD | 0 | -$1.95 -0.2 USD | |
| SpectraCure AB (publ) 2OK.F | $0.01 0.01 USD |
+22.45
|
$9.05M 9.89M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Lifecare ASA LIFE.OL | $6.22 0.6 USD |
+3.67
|
$99.23M 9.52M USD | $3.6K 345.05 USD | $5.88 0.56 USD | $6.24 0.6 USD | $99.23M 9.52M USD | 0 | -$5.72 -0.5 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Co-Diagnostics, Inc. C97.F | $0.22 0.24 USD |
+3.74
|
$8.52M 9.31M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.52M 9.31M USD | 0 | -$1.02 -1.1 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2399 0.27 USD |
0
|
$8.23M 8.99M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $8.23M 8.99M USD | 0 | -$1.02 -1.1 USD | |
| Wellstar WLSI | $0.0001 — |
+900
|
$8.66M — | $9.99K — | $0 — | $0 — | $8.66M — | 0 | $0 — | |
| Bluelinea Société Anonyme ALBLU.PA | $0.6199 0.68 USD |
+0.81
|
$7.81M 8.53M USD | $126 137.74 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $7.81M 8.53M USD | 0 | -$0.1 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
-6.29
|
$7.16M 7.83M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.39 0.14 USD |
+3.35
|
$79.25M 7.74M USD | $10.86K 1.06K USD | $1.39 0.14 USD | $1.39 0.14 USD | $79.25M 7.74M USD | 0 | -$0.15 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
-3.8
|
$6.72M 7.35M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.72M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
+4.35
|
$102.85B 6.57M USD | $87.41M 5.59K USD | $21 0.0013 USD | $24 0.0015 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| SpineGuard SA 6W5.F | $0.08999 0.1 USD |
-14.51
|
$5.87M 6.41M USD | $31.96K 34.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.87M 6.41M USD | 0 | -$0.06 -0.06 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.51 0.21 USD |
+3.5
|
$199.36M 6.33M USD | $17.31K 550.09 USD | $6.26 0.2 USD | $6.51 0.21 USD | $199.36M 6.33M USD | 0 | -$2.05 -0.06 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$5.54M 6.06M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||