$3.1T
Tổng vốn hoá thị trường
$76.87B
Tổng khối lượng
BTC 57.28%     ETH 11.82%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (671)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acarix AB (publ)  7AC.F €0.02 0.02 USD
-2.13
€22.65M 24.76M USD €20.00K 21.86K USD €0.02 0.02 USD €0.02 0.02 USD €22.65M 24.76M USD 0 €0.00 0 USD
aap Implantate AG  AAQ1.F €1.32 1.44 USD
0
€19.72M 21.55M USD €1.20K 1.31K USD €1.32 1.44 USD €1.32 1.44 USD €19.72M 21.55M USD 0 -€0.33 -0.3 USD
aap Implantate AG  AAQ1.DE €1.37 1.5 USD
+1.48
€19.05M 20.83M USD €4.00K 4.37K USD €1.30 1.42 USD €1.37 1.5 USD €19.05M 20.83M USD 0 -€0.33 -0.3 USD
Photoelectron  PECN $0.02
0
$20.11M $0.00 $0.00 $0.00 $20.11M 0 $0.00
Bioretec Oy  0TN.F €0.56 0.62 USD
+0.36
€17.36M 18.98M USD €200.00 218.63 USD €0.54 0.59 USD €0.59 0.64 USD €17.36M 18.98M USD 0 -€0.26 -0.2 USD
Geratherm Medical AG  GME.DE €3.06 3.34 USD
-0.97
€16.56M 18.1M USD €6.37K 6.96K USD €2.86 3.13 USD €3.18 3.48 USD €16.56M 18.1M USD 8.74 €0.35 0.38 USD
Geratherm Medical AG  GME.F €3.00 3.28 USD
+1.69
€16.24M 17.75M USD €715.00 781.59 USD €3.00 3.28 USD €3.00 3.28 USD €16.24M 17.75M USD 8.57 €0.35 0.38 USD
ViroGates A/S  VIRO.CO DKK 13.00 1.91 USD
-2.99
DKK 120.66M 17.69M USD DKK 840.00 123.16 USD DKK 13.00 1.91 USD DKK 13.50 1.98 USD DKK 120.66M 17.69M USD 0 -DKK 1.64 -0.2 USD
Health & Life Co., Ltd.  1781.TWO NT$11.35 0.36 USD
-0.44
NT$538.08M 17.1M USD NT$10.10K 321.06 USD NT$11.25 0.36 USD NT$11.50 0.37 USD NT$538.08M 17.1M USD 0 -NT$1.00 -0.03 USD
Inspiration Healthcare Group plc  LXD1.F €0.17 0.19 USD
-3.39
€15.49M 16.93M USD €0.00 0 USD €0.17 0.18 USD €0.18 0.19 USD €15.49M 16.93M USD 0 -€0.16 -0.1 USD
A-SPINE Asia Co., Ltd.  6758.TWO NT$39.05 1.24 USD
0
NT$526.04M 16.72M USD NT$1.00 0.03 USD NT$39.05 1.24 USD NT$39.05 1.24 USD NT$526.04M 16.72M USD 52.77 NT$0.74 0.02 USD
Co-Diagnostics, Inc.  C97.F €0.21 0.23 USD
+5.94
€14.41M 15.75M USD €5.00K 5.47K USD €0.21 0.23 USD €0.21 0.23 USD €14.41M 15.75M USD 0 -€0.84 -0.9 USD
Taiwan Advanced Nanotech Inc.  6797.TWO NT$16.20 0.51 USD
-0.31
NT$487.04M 15.48M USD NT$3.54K 112.48 USD NT$15.45 0.49 USD NT$16.25 0.52 USD NT$487.04M 15.48M USD 0 -NT$6.59 -0.2 USD
Co-Diagnostics, Inc.  C97.MU €0.23 0.25 USD
+0.88
€14.01M 15.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.01M 15.31M USD 0 -€0.84 -0.9 USD
BrainCool AB (publ)  5YL.F €0.03 0.04 USD
+1.2
€13.62M 14.89M USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €13.62M 14.89M USD 0 -€0.01 -0.01 USD
Genomtec S.A.  4VI.F €0.77 0.84 USD
+6.51
€13.22M 14.45M USD €420.00 459.12 USD €0.77 0.84 USD €0.80 0.87 USD €13.22M 14.45M USD 0 -€0.18 -0.1 USD
MedX Health  MDXHF $0.01
0
$12.91M $75.00K $0.05 $0.05 $12.91M 0 -$0.01
EPS Bio Technology Corp.  4183.TWO NT$17.05 0.54 USD
+1.19
NT$405.79M 12.89M USD NT$8.00K 254.2 USD NT$17.00 0.54 USD NT$17.05 0.54 USD NT$405.79M 12.89M USD 0 -NT$0.59 -0.01 USD
Ventripoint Diagnostics Ltd.  5V7.F €0.06 0.07 USD
0
€11.59M 12.66M USD €15.00K 16.4K USD €0.06 0.07 USD €0.06 0.07 USD €11.59M 12.66M USD 0 -€0.02 -0.02 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA €3.90 4.26 USD
-0.26
€11.13M 12.17M USD €56.00 61.22 USD €3.90 4.26 USD €3.91 4.27 USD €11.13M 12.17M USD 10.26 €0.38 0.42 USD
Laboratoires Euromedis Société anonyme  61R.F €3.81 4.16 USD
-0.52
€11.08M 12.11M USD €0.00 0 USD €3.81 4.16 USD €3.81 4.16 USD €11.08M 12.11M USD 10.02 €0.38 0.42 USD
Biosynex SA  0DL.F €0.58 0.64 USD
-0.34
€11.05M 12.08M USD €10.86K 11.87K USD €0.58 0.64 USD €0.58 0.64 USD €11.05M 12.08M USD 0 -€3.98 -4.3 USD
PT Nanotech Indonesia Global Tbk  NANO.JK IDR 44.00 0.0028 USD
-4.35
IDR 188.56B 12.05M USD IDR 23.28M 1.49K USD IDR 43.00 0.0027 USD IDR 47.00 0.0030 USD IDR 188.56B 12.05M USD 16.87 IDR 2.61 0.0001 USD
Arcoma AB  ARCOMA.ST SEK 7.16 0.7 USD
+2.87
SEK 102.45M 10M USD SEK 9.40K 917.36 USD SEK 6.92 0.68 USD SEK 7.16 0.7 USD SEK 102.45M 10M USD 15.56 SEK 0.46 0.04 USD
SpineGuard SA  6W5.F €0.08 0.09 USD
+4.28
€8.74M 9.55M USD €3.00K 3.28K USD €0.08 0.09 USD €0.08 0.09 USD €8.74M 9.55M USD 0 -€0.04 -0.04 USD
Bluelinea Société Anonyme  ALBLU.PA €0.47 0.51 USD
+2.17
€8.61M 9.42M USD €601.00 656.97 USD €0.45 0.49 USD €0.47 0.51 USD €8.61M 9.42M USD 0 -€0.06 -0.06 USD
RUA Life Sciences plc  AOHA.F €0.10 0.11 USD
0
€8.56M 9.36M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €8.56M 9.36M USD 0 €0.00 0 USD
iXensor Co., Ltd.  6734.TWO NT$6.14 0.2 USD
-0.97
NT$249.43M 7.93M USD NT$2.01K 63.93 USD NT$6.14 0.2 USD NT$6.19 0.2 USD NT$249.43M 7.93M USD 0 -NT$1.51 -0.04 USD
Scandinavian Real Heart AB (Publ)  HEART.ST SEK 14.35 1.4 USD
+2.5
SEK 71.73M 7M USD SEK 804.00 78.48 USD SEK 13.85 1.35 USD SEK 14.45 1.41 USD SEK 71.73M 7M USD 0 -SEK 20.69 -2.01 USD
Carmat SA  CXT.F €0.05 0.05 USD
0
€6.37M 6.96M USD €10.00K 10.93K USD €0.05 0.05 USD €0.05 0.05 USD €6.37M 6.96M USD 0 -€1.15 -1.2 USD
ScandiDos AB (publ)  2FV.F €0.07 0.08 USD
+3.61
€6.04M 6.6M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €6.04M 6.6M USD 0 €0.00 0 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS ₹1.80 0.02 USD
0
₹541.13M 6.55M USD ₹230.20K 2.78K USD ₹1.80 0.02 USD ₹1.85 0.02 USD ₹541.13M 6.55M USD 0 -₹4.27 -0.05 USD
enVVeno Medical Corporation  5HJ.F €0.29 0.31 USD
0
€5.82M 6.36M USD €1.89K 2.07K USD €0.29 0.31 USD €0.29 0.31 USD €5.82M 6.36M USD 0 -€0.92 -1.005 USD
Iconovo AB (publ)  ICO.ST SEK 1.15 0.11 USD
+2.68
SEK 61.02M 5.96M USD SEK 155.62K 15.19K USD SEK 1.11 0.11 USD SEK 1.15 0.11 USD SEK 61.02M 5.96M USD 0 -SEK 1.26 -0.1 USD
Luxbright AB (publ)  LUR.F €0.04 0.05 USD
+6.34
€5.18M 5.67M USD €0.00 0 USD €0.03 0.03 USD €0.05 0.05 USD €5.18M 5.67M USD 0 -€0.01 -0.01 USD
Talis Biomedical  TLIS $2.84
+77.5
$5.18M $1.68K $1.60 $1.60 $5.18M 0 -$28.01
Braster S.A.  BRA.WA PLN 0.58 0.15 USD
0
PLN 17.04M 4.33M USD PLN 0.00 0 USD PLN 0.57 0.15 USD PLN 0.60 0.15 USD PLN 17.04M 4.33M USD 0 -PLN 0.16 -0.04 USD
Belluscura plc  9VQ.F €0.01 0.0087 USD
0
€3.55M 3.88M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.55M 3.88M USD 0 €0.00 0 USD
BrainsWay Ltd.  BWAY.TA ILA 2,728.00 7.95 USD
+2.87
ILA 1.07B 3.11M USD ILA 22.65K 66.05 USD ILA 2,652.00 7.73 USD ILA 2,735.00 7.98 USD ILA 1.07B 3.11M USD 52.46 ILA 0.52 0.001 USD
SpectraCure AB (publ)  2OK.F €0.01 0.0060 USD
+19.57
€2.73M 2.98M USD €10.44K 11.41K USD €0.01 0.0060 USD €0.01 0.0060 USD €2.73M 2.98M USD 0 -€0.02 -0.02 USD
SofWave Medical Ltd.  SOFW.TA ILA 2,850.00 8.31 USD
+1.79
ILA 1.02B 2.98M USD ILA 14.62K 42.62 USD ILA 2,753.00 8.03 USD ILA 2,874.00 8.38 USD ILA 1.02B 2.98M USD 475.00 ILA 0.06 0.0001 USD
Universal Biosensors, Inc.  UBI.AX A$0.01 0.0092 USD
0
A$4.17M 2.76M USD A$132.05K 87.39K USD A$0.01 0.0086 USD A$0.01 0.0092 USD A$4.17M 2.76M USD 0 -A$0.06 -0.03 USD
Coala-Life Group AB (publ)  COALA.ST SEK 0.02 0.0016 USD
0
SEK 24.89M 2.43M USD SEK 5.42M 528.7K USD SEK 0.02 0.0016 USD SEK 0.02 0.0016 USD SEK 24.89M 2.43M USD 0 -SEK 0.24 -0.02 USD
Allegra Medical Technologies Limited  AMT.AX A$0.03 0.02 USD
0
A$3.47M 2.3M USD A$9.75K 6.45K USD A$0.03 0.02 USD A$0.03 0.02 USD A$3.47M 2.3M USD 0 -A$0.02 -0.01 USD
Ilex Medical Ltd  ILX.TA ILA 6,691.00 19.51 USD
+1.46
ILA 748.60M 2.18M USD ILA 5.24K 15.28 USD ILA 6,598.00 19.24 USD ILA 6,827.00 19.91 USD ILA 748.60M 2.18M USD 16.72 ILA 4.00 0.01 USD
Uscom Limited  UCM.AX A$0.01 0.0079 USD
0
A$3.12M 2.07M USD A$5.00K 3.31K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$3.12M 2.07M USD 0 -A$0.02 -0.01 USD
Therma Bright  TBRIF $0.04
0
$2.03M $300.00 $0.04 $0.04 $2.03M 0 -$0.06
CVR Medical Corp.  B3BN.MU €0.02 0.02 USD
0
€1.77M 1.93M USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €1.77M 1.93M USD 0 -€0.02 -0.02 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
elexxion AG  E8X.DE €0.14 0.16 USD
+7.58
€1.41M 1.54M USD €6.35K 6.94K USD €0.14 0.16 USD €0.15 0.17 USD €1.41M 1.54M USD 0 -€0.13 -0.1 USD
Fuse Medical  FZMD $0.02
0
$1.48M $38.62K $0.02 $0.02 $1.48M 2.00 $0.01
elexxion AG  E8X.F €0.12 0.13 USD
+8.6
€1.19M 1.3M USD €3.08K 3.36K USD €0.10 0.11 USD €0.12 0.13 USD €1.19M 1.3M USD 0 -€0.13 -0.1 USD
CYduct Diagnostics  CYDX $0.20
0
$1.06M $100.00 $0.20 $0.20 $1.06M 0.26 $0.77
Epitomee Medical Ltd  EPIT.TA ILA 682.40 1.99 USD
+3.05
ILA 205.19M 598.33K USD ILA 26.85K 78.28 USD ILA 662.20 1.93 USD ILA 685.00 2 USD ILA 205.19M 598.33K USD 170.59 ILA 0.04 0.0001 USD
Elbit Imaging  EMITF $0.05
0
$582.57K $250.00 $1.75 $1.75 $582.57K 0 -$0.20
Pulsenmore Ltd.  PULS.TA ILA 326.40 0.95 USD
+6.88
ILA 169.37M 493.88K USD ILA 1.09M 3.18K USD ILA 302.20 0.88 USD ILA 327.50 0.95 USD ILA 169.37M 493.88K USD 0 -ILA 0.86 -0.002 USD
Southern Home Medical  SHOM $0.00
0
$398.67K $99.20K $0.00 $0.00 $398.67K 0 $0.00
Imaging Dynamics Company Ltd.  IDL.V CA$0.04 0.03 USD
0
CA$413.38K 306.75K USD CA$160.00 118.73 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$413.38K 306.75K USD 0 -CA$0.10 -0.07 USD
Health Logic Interactive  CHYPF $0.04
0
$302.70K $4.00 $0.02 $0.02 $302.70K 0 -$0.06
Duearity AB (publ)  DEAR.ST SEK 0.02 0.0015 USD
0
SEK 3.08M 301.11K USD SEK 5.48M 535.35K USD SEK 0.02 0.0015 USD SEK 0.02 0.0015 USD SEK 3.08M 301.11K USD 0 -SEK 0.32 -0.03 USD
Health Logic Interactive Inc.  CHIP-H.V CA$0.04 0.03 USD
0
CA$281.77K 209.09K USD CA$15.74K 11.68K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$281.77K 209.09K USD 0.15 CA$0.23 0.17 USD
Aquarius Surgical Technologies Inc.  ASTI.CN CA$0.01 0.0074 USD
0
CA$275.99K 204.8K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$275.99K 204.8K USD 0 -CA$0.02 -0.01 USD
Verisante Technology  VRSEF $0.00
-91.67
$149.57K $25.86K $0.00 $0.00 $149.57K 0 $0.00
Imagin Medical Inc.  IME.CN CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$162.45K 120.55K USD 0 -CA$0.08 -0.05 USD
Aquarius Surgical  AQQRF $0.00
0
$115.92K $3.00K $0.00 $0.00 $115.92K 0 -$0.01
Cell Kinetics  CKNTF $0.00
0
$100.00K $735.87K $0.00 $0.00 $100.00K 0 $0.00
Sonendo  SONX $0.14
0
$61.08K $4.15K $0.25 $0.27 $61.08K 0 -$70.63
Subgen AI AB  52Q.F €0.00 0.00054 USD
0
€1.32K 1.45K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.32K 1.45K USD 0 €0.00 0 USD
Implantica AG  8IM1.F €4.32 4.72 USD
+3.85
€0.00 0 USD €7.27K 7.94K USD €4.32 4.72 USD €4.32 4.72 USD €0.00 0 USD 0 -€0.06 -0.06 USD
Implantica AG  IMP-A-SDB.ST SEK 47.45 4.63 USD
-0.11
SEK 0.00 0 USD SEK 10.52K 1.03K USD SEK 46.40 4.53 USD SEK 48.30 4.71 USD SEK 0.00 0 USD 0 -SEK 0.06 -0.006 USD
Inspira Technologies Oxy B.H.N  IINNW $0.25
-7.41
$0.00 $1.20K $0.25 $0.26 $0.00 0 -$3.67
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀