Ergebnisseite 4 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
-6.25
|
$131.64M 97.69M USD | $32.57K 24.17K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $131.64M 97.69M USD | 0 | -$0.07 -0.05 USD | |
| Graphite One GPHOF | $0.66 — |
-2.5
|
$96.54M — | $18.86K — | $0.66 — | $0.6899 — | $96.54M — | 0 | -$0.05 — | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
+2.74
|
$87.76M 95.94M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $87.76M 95.94M USD | 0 | -$0.04 -0.04 USD | |
| Largo LGO | $1.49 — |
+0.68
|
$95.53M — | $108.08K — | $1.44 — | $1.6 — | $95.53M — | 0 | -$0.78 — | |
| American Rare Earths Limited 1BHA.F | $0.17 0.18 USD |
+7.12
|
$86.33M 94.37M USD | $26.1K 28.53K USD | $0.17 0.18 USD | $0.17 0.18 USD | $86.33M 94.37M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$142.41M 94.26M USD | $1.18M 782.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $142.41M 94.26M USD | 0 | $0 0 USD | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$93.69M — | $40K — | $0.0097 — | $0.0097 — | $93.69M — | 0 | $0 — | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$85.49M 93.45M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $85.49M 93.45M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.73 1.28 USD |
+10.19
|
$125.62M 93.22M USD | $416.71K 309.22K USD | $1.6 1.19 USD | $1.78 1.32 USD | $125.62M 93.22M USD | 0 | -$0.24 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3499 0.26 USD |
0
|
$124.41M 92.32M USD | $46.51K 34.51K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $124.41M 92.32M USD | 0 | -$0.01 -0.007 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.04 USD |
-4.41
|
$139.3M 92.19M USD | $4.49M 2.97M USD | $0.07 0.04 USD | $0.07 0.05 USD | $139.3M 92.19M USD | 0 | -$0.03 -0.01 USD | |
| Power Metals PWRMF | $0.5999 — |
-7.22
|
$91.69M — | $28.59K — | $0.5999 — | $0.68 — | $91.69M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$91.51M — | $95K — | $0.1 — | $0.1 — | $91.51M — | 0 | -$1.16 — | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
-7.78
|
$123.26M 91.47M USD | $324.14K 240.53K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $123.26M 91.47M USD | 0 | -$0.01 -0.007 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.64M — | $500 — | $0.3699 — | $0.3699 — | $89.64M — | 0 | -$0.06 — | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
-6.78
|
$81.68M 89.29M USD | $63.23K 69.12K USD | $0.55 0.6 USD | $0.56 0.61 USD | $81.68M 89.29M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.17 USD |
0
|
$81.28M 88.85M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.28M 88.85M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
-7.81
|
$133.97M 88.67M USD | $236K 156.2K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $133.97M 88.67M USD | 0 | -$0.01 -0.006 USD | |
| Ucore Rare Metals UURAF | $1.22 — |
+6.09
|
$88.59M — | $144.44K — | $1.16 — | $1.25 — | $88.59M — | 0 | -$0.17 — | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-3.7
|
$118.57M 87.99M USD | $23.27K 17.27K USD | $0.52 0.39 USD | $0.55 0.41 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
0
|
$117.83M 87.43M USD | $39.4K 29.24K USD | $1.03 0.76 USD | $1.09 0.81 USD | $117.83M 87.43M USD | 0 | -$0.15 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-5
|
$117.61M 87.27M USD | $63.12K 46.84K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $117.61M 87.27M USD | 28.50 | $0.02 0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6999 0.76 USD |
+6.73
|
$79.78M 87.21M USD | $5K 5.47K USD | $0.66 0.73 USD | $0.6999 0.76 USD | $79.78M 87.21M USD | 0 | -$0.1 -0.1 USD | |
| Lithium Chile LTMCF | $0.4 — |
0
|
$86.17M — | $31K — | $0.4 — | $0.4099 — | $86.17M — | 40.00 | $0.01 — | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-3.5
|
$78.15M 85.43M USD | $518 566.24 USD | $0.16 0.18 USD | $0.17 0.18 USD | $78.15M 85.43M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.5 1.11 USD |
+7.14
|
$114.42M 84.9M USD | $49.9K 37.03K USD | $1.45 1.08 USD | $1.5 1.11 USD | $114.42M 84.9M USD | 0 | -$0.03 -0.02 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
-1.99
|
$77M 84.17M USD | $12.61K 13.78K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $77M 84.17M USD | 0 | -$0.03 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.5 0.37 USD |
-2.91
|
$111.92M 83.05M USD | $95.83K 71.11K USD | $0.5 0.37 USD | $0.51 0.38 USD | $111.92M 83.05M USD | 0 | -$0.01 -0.007 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.04 USD |
+1.52
|
$124.2M 82.2M USD | $2.32M 1.53M USD | $0.07 0.04 USD | $0.07 0.05 USD | $124.2M 82.2M USD | 0 | $0 0 USD | |
| Amarc Resources AXREF | $0.3599 — |
-1.91
|
$80.58M — | $13.75K — | $0.3499 — | $0.3599 — | $80.58M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.38 — |
0
|
$80.06M — | $2.5K — | $0.3599 — | $0.3599 — | $80.06M — | 0 | -$0.01 — | |
| Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-2.33
|
$106.04M 78.69M USD | $34.09K 25.29K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $106.04M 78.69M USD | 0 | -$0.02 -0.01 USD | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.3099 — |
-0.48
|
$77.84M — | $21.37K — | $0.2999 — | $0.3099 — | $77.84M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
+1.57
|
$76.39M — | $19.75K — | $0.01 — | $0.01 — | $76.39M — | 0 | $0 — | |
| Lindian Resources Limited LIN.AX | $0.1 0.07 USD |
-16.67
|
$115.32M 76.32M USD | $593.82K 393.02K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $115.32M 76.32M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.64 0.42 USD |
+12.39
|
$115.15M 76.21M USD | $1.8M 1.19M USD | $0.5999 0.39 USD | $0.6999 0.46 USD | $115.15M 76.21M USD | 0 | -$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.4899 0.36 USD |
-10.19
|
$102.18M 75.82M USD | $125.66K 93.25K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $102.18M 75.82M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals TLOFF | $0.08 — |
+1.91
|
$74.78M — | $26.48K — | $0.08 — | $0.08999 — | $74.78M — | 0 | $0 — | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$100.2M 74.35M USD | $66.28K 49.18K USD | $0.27 0.2 USD | $0.28 0.2 USD | $100.2M 74.35M USD | 0 | -$0.05 -0.03 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+10
|
$110.18M 72.92M USD | $1.55M 1.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $110.18M 72.92M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+2.44
|
$98.15M 72.83M USD | $446.2K 331.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.53 0.35 USD |
0
|
$109.61M 72.55M USD | $55.68K 36.85K USD | $0.4799 0.31 USD | $0.53 0.35 USD | $109.61M 72.55M USD | 0 | $0 0 USD | |
| Nevada King Gold NKGFF | $0.19 — |
+0.05
|
$72.11M — | $10.1K — | $0.19 — | $0.2 — | $72.11M — | 0 | -$0.04 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+1.76
|
$71.62M — | $250K — | $0.05 — | $0.05 — | $71.62M — | 0 | $0 — | |
| Nova Minerals Limited NVA.AX | $0.34 0.22 USD |
-1.47
|
$105.17M 69.61M USD | $292.92K 193.87K USD | $0.32 0.21 USD | $0.34 0.23 USD | $105.17M 69.61M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $22.71K 16.85K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.87 1.39 USD |
-3.11
|
$92.44M 68.6M USD | $58.44K 43.37K USD | $1.87 1.39 USD | $1.97 1.46 USD | $92.44M 68.6M USD | 0 | -$0.01 -0.007 USD | |
| Texas Mineral Resources TMRC | $0.91 — |
+16.36
|
$68.53M — | $601.26K — | $0.78 — | $0.9599 — | $68.53M — | 0 | -$0.01 — | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
-5.17
|
$91.75M 68.09M USD | $90.74K 67.33K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $91.75M 68.09M USD | 0 | -$0.02 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
+15.38
|
$102.76M 68.01M USD | $547.49K 362.36K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $102.76M 68.01M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
-1.43
|
$91.21M 67.68M USD | $26.5K 19.66K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $91.21M 67.68M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium CRECF | $0.3099 — |
-3.33
|
$67.6M — | $500 — | $0.3099 — | $0.3099 — | $67.6M — | 0 | $0 — | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
+20
|
$91.03M 67.55M USD | $126.5K 93.87K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
0
|
$90.62M 67.24M USD | $142K 105.37K USD | $0.5 0.37 USD | $0.52 0.39 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$101.48M 67.17M USD | $725.57K 480.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining MDNGF | $0.4 — |
-3.47
|
$66.73M — | $58K — | $0.4 — | $0.4099 — | $66.73M — | 0 | -$0.01 — | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
+1.12
|
$100.17M 66.3M USD | $76.11K 50.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $100.17M 66.3M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
+2.56
|
$99.76M 66.03M USD | $224.47K 148.57K USD | $0.19 0.13 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.1199 0.08 USD |
-14.29
|
$99.2M 65.66M USD | $4.57M 3.02M USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $99.2M 65.66M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
+25
|
$97.62M 64.61M USD | $170.01K 112.52K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
-3.7
|
$86.98M 64.55M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| Greenland Resources GRLRF | $0.52 — |
0
|
$63.1M — | $8.63K — | $0.52 — | $0.5799 — | $63.1M — | 0 | -$0.03 — | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $1.22M 804.54K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-5.13
|
$93.44M 61.84M USD | $1.07M 707.9K USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Fury Gold Mines FURY | $0.4 — |
+1.79
|
$61.19M — | $212.46K — | $0.39 — | $0.4099 — | $61.19M — | 0 | -$0.53 — | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+4.17
|
$81.73M 60.65M USD | $39.97K 29.66K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
0
|
$80.53M 59.76M USD | $154.5K 114.65K USD | $0.53 0.39 USD | $0.56 0.42 USD | $80.53M 59.76M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises GLBXF | $1.05 — |
+5
|
$59.46M — | $10.4K — | $1.05 — | $1.07 — | $59.46M — | 105.00 | $0.01 — | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
0
|
$79.79M 59.21M USD | $31.43K 23.32K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| MLG Oz Limited MLG.AX | $0.5999 0.4 USD |
+0.84
|
$88.57M 58.62M USD | $163.92K 108.49K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $88.57M 58.62M USD | 8.57 | $0.07 0.05 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
-12.5
|
$88.2M 58.38M USD | $7.28M 4.82M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $88.2M 58.38M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
+1.45
|
$78.54M 58.28M USD | $22K 16.33K USD | $1.4 1.04 USD | $1.47 1.09 USD | $78.54M 58.28M USD | 70.00 | $0.02 0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.44 0.29 USD |
+6.02
|
$87.86M 58.15M USD | $70.73K 46.81K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $87.86M 58.15M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials NBMFF | $0.4799 — |
0
|
$57.4M — | $22K — | $0.4299 — | $0.6999 — | $57.4M — | 0 | -$0.03 — | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.18M 57.28M USD | $10.91K 8.09K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.45
|
$85.9M 56.85M USD | $3.06M 2.03M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $85.9M 56.85M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.56 0.42 USD |
+16.67
|
$76.37M 56.67M USD | $177.91K 132.02K USD | $0.52 0.39 USD | $0.56 0.42 USD | $76.37M 56.67M USD | 8.00 | $0.07 0.05 USD | |
| Aurum Resources Limited AUE.AX | $0.3599 0.23 USD |
0
|
$82.43M 54.56M USD | $1.35M 893.76K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $82.43M 54.56M USD | 0 | -$0.03 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+4.65
|
$73.47M 54.52M USD | $1.5K 1.11K USD | $0.89 0.66 USD | $0.9 0.67 USD | $73.47M 54.52M USD | 0 | -$0.1 -0.07 USD | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$54.39M — | $24.5K — | $0.17 — | $0.17 — | $54.39M — | 0 | -$0.01 — | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
-0.44
|
$49.55M 54.17M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $49.55M 54.17M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+5.36
|
$81.82M 54.15M USD | $335.58K 222.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $81.82M 54.15M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-12.11
|
$49.37M 53.97M USD | $8.25K 9.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.37M 53.97M USD | 0 | -$0.01 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $33.87K 25.14K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources XPL | $0.65 — |
+3.52
|
$53.07M — | $193.42K — | $0.6199 — | $0.6899 — | $53.07M — | 0 | -$0.07 — | |
| HPQ Silicon HPQFF | $0.14 — |
0
|
$52.93M — | $70 — | $0.1499 — | $0.1499 — | $52.93M — | 0 | -$0.02 — | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$52.37M — | $2.5K — | $0.28 — | $0.28 — | $52.37M — | 0 | -$0.03 — | |
| Black Mammoth Metals Corporation BMM.V | $2.16 1.6 USD |
-5.26
|
$70.3M 52.17M USD | $11.91K 8.83K USD | $2.15 1.6 USD | $2.2 1.63 USD | $70.3M 52.17M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.4199 0.28 USD |
0
|
$78.67M 52.07M USD | $814K 538.75K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $78.67M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals LQRCF | $1.52 — |
0
|
$51.51M — | $4.5K — | $1.17 — | $1.18 — | $51.51M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$51.41M — | $23.5K — | $0.02 — | $0.02 — | $51.41M — | 0 | $0 — | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
+3.92
|
$76.59M 50.69M USD | $2.55M 1.69M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $76.59M 50.69M USD | 0 | -$0.16 -0.1 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
0
|
$393.38M 50.3M USD | $882K 112.77K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.06 USD |
0
|
$75.47M 49.95M USD | $97.7K 64.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $75.47M 49.95M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
-8.7
|
$74.37M 49.22M USD | $6.88M 4.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.37M 49.22M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+1.16
|
$73.91M 48.92M USD | $453.71K 300.29K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $73.91M 48.92M USD | 0 | -$0.01 -0.006 USD | |
| Falco Resources Ltd. FPC.V | $0.22 0.16 USD |
+13.16
|
$65.39M 48.52M USD | $161.23K 119.64K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $65.39M 48.52M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||