Página 4 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardea Resources ARRRF | $0.45 — |
-0.79
|
$94.7M — | $16.5K — | $0.45 — | $0.4699 — | $94.7M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.3099 — |
-2.91
|
$93.23M — | $3K — | $0.3099 — | $0.34 — | $93.23M — | 0 | -$0.05 — | |
| O3 Mining Inc. OIII.V | $1.5 1.06 USD |
0
|
$125.39M 93.05M USD | $149.39K 110.86K USD | $1.31 0.97 USD | $1.45 1.08 USD | $125.39M 93.05M USD | 0 | -$0.45 -0.3 USD | |
| King River Resources Limited KRR.AX | $0.008999 0.0059 USD |
0
|
$139.82M 92.54M USD | $10 6.62 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $139.82M 92.54M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$84M 91.82M USD | $605K 661.35K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $84M 91.82M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.03 — |
+4.32
|
$91.61M — | $21.93K — | $0.9799 — | $1.04 — | $91.61M — | 0 | -$0.33 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4899 0.4 USD |
-1.02
|
$123.01M 91.28M USD | $19.47K 118K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.01M 91.28M USD | 0 | -$0.02 -0.01 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
0
|
$137.77M 91.18M USD | $640.9K 424.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $137.77M 91.18M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.1799 0.2 USD |
+2.86
|
$83.39M 91.15M USD | $52.5K 57.39K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $83.39M 91.15M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.1 USD |
-6.25
|
$121.51M 90.17M USD | $933.03K 692.36K USD | $0.13 0.1 USD | $0.14 0.1 USD | $121.51M 90.17M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.78 0.58 USD |
+2.63
|
$121.51M 90.17M USD | $45.55K 33.8K USD | $0.77 0.57 USD | $0.8 0.59 USD | $121.51M 90.17M USD | 0 | -$0.05 -0.03 USD | |
| Australian Vanadium ATVVF | $0.01 — |
-13.42
|
$90.1M — | $200K — | $0.01 — | $0.01 — | $90.1M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.39 — |
-2.13
|
$89.87M — | $206.57K — | $0.39 — | $0.4299 — | $89.87M — | 0 | -$0.01 — | |
| Trilogy Metals Inc. TMQ.TO | $0.75 0.56 USD |
-1.32
|
$120.13M 89.14M USD | $158.4K 117.54K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $120.13M 89.14M USD | 0 | -$0.12 -0.08 USD | |
| DevEx Resources Limited DEV.AX | $0.3099 0.2 USD |
-1.61
|
$134.56M 89.06M USD | $280.29K 185.51K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $134.56M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| NextSource Materials NSRCF | $0.56 — |
+0.23
|
$88.77M — | $12.3K — | $0.56 — | $0.5799 — | $88.77M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.5999 — |
-2.44
|
$88.65M — | $46.75K — | $0.5999 — | $0.63 — | $88.65M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $0.53 — |
+1.3
|
$87.76M — | $638.63K — | $0.52 — | $0.5699 — | $87.76M — | 0 | -$0.09 — | |
| Rock Tech Lithium Inc. RJIB.F | $0.79 0.86 USD |
+1.68
|
$79.89M 87.33M USD | $400 437.25 USD | $0.75 0.82 USD | $0.79 0.86 USD | $79.89M 87.33M USD | 0 | -$0.26 -0.2 USD | |
| Magna Mining Inc. NICU.V | $0.7299 0.53 USD |
+4.29
|
$117.63M 87.29M USD | $222.42K 81.37K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $117.63M 87.29M USD | 0 | -$0.26 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.14 0.85 USD |
0
|
$115.43M 85.66M USD | $13.23K 9.82K USD | $1.12 0.83 USD | $1.16 0.86 USD | $115.43M 85.66M USD | 0 | -$0.38 -0.2 USD | |
| Base Resources Limited BSE.AX | $0.11 0.07 USD |
0
|
$128.33M 84.94M USD | $292.28K 193.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $128.33M 84.94M USD | 0 | -$0.07 -0.04 USD | |
| Global Lithium Resources Limited GL1.AX | $0.4899 0.32 USD |
-1.01
|
$127.53M 84.41M USD | $375.32K 248.41K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $127.53M 84.41M USD | 0 | -$0.02 -0.01 USD | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$81.94M — | $11K — | $0.13 — | $0.13 — | $81.94M — | 0 | -$0.02 — | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
0
|
$73.82M 80.69M USD | $17K 18.58K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $73.82M 80.69M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+25.16
|
$73.82M 80.69M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $73.82M 80.69M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.7299 0.61 USD |
-2.67
|
$108.47M 80.49M USD | $91.1K 67.6K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $108.47M 80.49M USD | 0 | -$0.1 -0.07 USD | |
| Graphite One GPHOF | $0.5899 — |
-0.76
|
$79.25M — | $39.89K — | $0.5699 — | $0.5899 — | $79.25M — | 0 | -$0.07 — | |
| Savannah Resources SAVNF | $0.04 — |
-1.32
|
$79.07M — | $3K — | $0.04 — | $0.04 — | $79.07M — | 0 | $0 — | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.54 USD |
+1.49
|
$106.39M 78.95M USD | $50.74K 37.65K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $106.39M 78.95M USD | 0 | -$0.12 -0.08 USD | |
| Fury Gold Mines FURY | $0.53 — |
-2.81
|
$77.73M — | $271.4K — | $0.53 — | $0.5699 — | $77.73M — | 0 | -$0.09 — | |
| Geodrill Limited GEO.TO | $2.09 1.65 USD |
-0.95
|
$104.17M 77.3M USD | $8.81K 64.78K USD | $2.13 1.58 USD | $2.26 1.68 USD | $104.17M 77.3M USD | 20.18 | $0.11 0.08 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.02 0.0099 USD |
+7.14
|
$115.7M 76.58M USD | $702.2K 464.75K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $115.7M 76.58M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5899 0.48 USD |
-1.67
|
$100.9M 74.87M USD | $790.03K 586.25K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $100.9M 74.87M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium CVVUF | $0.46 — |
-5.87
|
$73.71M — | $80.86K — | $0.45 — | $0.4699 — | $73.71M — | 0 | -$0.06 — | |
| Americas Gold and Silver USAS | $0.2999 — |
+3.09
|
$73.6M — | $3.4M — | $0.27 — | $0.3099 — | $73.6M — | 0 | -$0.17 — | |
| FPX Nickel Corp. FPX.V | $0.32 0.23 USD |
+1.61
|
$97.43M 72.3M USD | $77.08K 57.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel FPOCF | $0.23 — |
+3.42
|
$72.25M — | $77.02K — | $0.22 — | $0.23 — | $72.25M — | 0 | -$0.01 — | |
| New Times Energy Corporation Limited 0166.HK | $0.05999 0.0080 USD |
+5
|
$550.73M 70.42M USD | $22K 2.81K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $550.73M 70.42M USD | 0 | -$0.02 -0.002 USD | |
| European Lithium EULIF | $0.05 — |
+19.05
|
$69.87M — | $3.11K — | $0.05 — | $0.05 — | $69.87M — | 0 | $0 — | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$63.48M 69.4M USD | $55.7K 60.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.48M 69.4M USD | 0 | -$0.03 -0.03 USD | |
| Arizona Lithium AZLAF | $0.02 — |
0
|
$69.15M — | $50K — | $0.02 — | $0.02 — | $69.15M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.07 — |
+0.04
|
$69M — | $176.61K — | $0.07 — | $0.08 — | $69M — | 0 | -$0.01 — | |
| Lake Resources NL LKE.AX | $0.05999 0.04 USD |
0
|
$104.12M 68.91M USD | $6.6M 4.37M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.12M 68.91M USD | 0 | -$0.05 -0.03 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.51 0.38 USD |
-1.92
|
$92.39M 68.56M USD | $426.82K 316.73K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $92.39M 68.56M USD | 0 | -$0.03 -0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
-3.9
|
$91.72M 68.06M USD | $682.96K 506.8K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $91.72M 68.06M USD | 0 | -$0.23 -0.1 USD | |
| Astron Corporation Limited ATR.AX | $0.5999 0.4 USD |
0
|
$102.68M 67.96M USD | $5.53K 3.66K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $102.68M 67.96M USD | 0 | -$0.13 -0.08 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.07 USD |
-5.26
|
$91.46M 67.87M USD | $1.42M 1.05M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.46M 67.87M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources SYHBF | $0.3699 — |
-5.18
|
$67.5M — | $25.99K — | $0.3699 — | $0.38 — | $67.5M — | 0 | -$0.02 — | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
-4.08
|
$100.61M 66.59M USD | $315.76K 208.99K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $100.61M 66.59M USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.F | $0.01 0.01 USD |
+2100
|
$60.88M 66.55M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $60.88M 66.55M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
-3.95
|
$100.27M 66.37M USD | $78.48K 51.95K USD | $0.07 0.05 USD | $0.08 0.05 USD | $100.27M 66.37M USD | 0 | $0 0 USD | |
| Helium One Global HLOGF | $0.02 — |
-1.11
|
$66.33M — | $81.6K — | $0.01 — | $0.02 — | $66.33M — | 0 | $0 — | |
| Emerita Resources Corp. EMO.V | $0.38 0.28 USD |
-2.56
|
$89.23M 66.22M USD | $194.14K 144.06K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $89.23M 66.22M USD | 0 | -$0.09 -0.06 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
0
|
$99.81M 66.06M USD | $3.43M 2.27M USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.81M 66.06M USD | 0 | $0 0 USD | |
| Emerita Resources EMOTF | $0.28 — |
-3.3
|
$65.96M — | $106.23K — | $0.28 — | $0.2899 — | $65.96M — | 0 | -$0.07 — | |
| Latrobe Magnesium Limited LMG.AX | $0.05 0.03 USD |
-3.77
|
$98.75M 65.36M USD | $237.6K 157.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $98.75M 65.36M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.05 USD |
+8.25
|
$58.69M 64.15M USD | $300K 327.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $58.69M 64.15M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.02999 0.02 USD |
-3.85
|
$96.04M 63.57M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $96.04M 63.57M USD | 0 | -$0.01 -0.006 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
-7.27
|
$94.8M 62.74M USD | $104.1K 68.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $94.8M 62.74M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.07 0.04 USD |
+1.52
|
$93.62M 61.96M USD | $424.76K 281.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $93.62M 61.96M USD | 0 | -$0.01 -0.006 USD | |
| Whitemud Resources Inc. WMK.V | $0.23 0.17 USD |
0
|
$82.92M 61.53M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $82.92M 61.53M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. FPC.V | $0.3099 0.23 USD |
-1.61
|
$82.83M 61.47M USD | $22.13K 16.42K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $82.83M 61.47M USD | 0 | $0 0 USD | |
| Asia Broadband AABB | $0.02 — |
+3.02
|
$61.18M — | $9.17M — | $0.02 — | $0.02 — | $61.18M — | 0 | -$0.09 — | |
| Lake Resources NL LLKKF | $0.02999 — |
-6.52
|
$61.02M — | $102.87K — | $0.02999 — | $0.04 — | $61.02M — | 0 | -$0.03 — | |
| Falco Resources FPRGF | $0.2099 — |
-25
|
$60.51M — | $1.28K — | $0.2099 — | $0.27 — | $60.51M — | 0 | $0 — | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $15.2K 11.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$59.42M — | $40K — | $0.11 — | $0.11 — | $59.42M — | 0 | $0 — | |
| Doubleview Gold Corp. DBG.V | $0.4299 0.32 USD |
+1.19
|
$80.06M 59.41M USD | $81.18K 60.24K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $80.06M 59.41M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.4899 0.36 USD |
-9.26
|
$80.02M 59.38M USD | $42.03K 31.19K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| Doubleview Gold DBLVF | $0.2999 — |
0
|
$58.49M — | $26.66K — | $0.2999 — | $0.3099 — | $58.49M — | 0 | -$0.01 — | |
| Atlas Salt Inc. SALT.V | $0.8299 0.62 USD |
-1.19
|
$78.58M 58.31M USD | $74.55K 55.32K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $78.58M 58.31M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt REMRF | $0.6199 — |
-0.68
|
$58.3M — | $4.77K — | $0.6099 — | $0.63 — | $58.3M — | 0 | -$0.03 — | |
| Mitchell Services Limited MSV.AX | $0.4099 0.27 USD |
0
|
$86.64M 57.34M USD | $124.32K 82.28K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $86.64M 57.34M USD | 8.09 | $0.05 0.03 USD | |
| MLG Oz Limited MLG.AX | $0.5799 0.38 USD |
-7.94
|
$85.14M 56.35M USD | $118.15K 78.2K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $85.14M 56.35M USD | 19.33 | $0.03 0.02 USD | |
| Black Rock Mining Limited BKT.AX | $0.07 0.05 USD |
-2.86
|
$85.09M 56.32M USD | $777.97K 514.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.09M 56.32M USD | 0 | -$0.01 -0.006 USD | |
| Solitario Resources Corp. SLR.TO | $0.9499 0.7 USD |
0
|
$75.65M 56.14M USD | $60.5K 44.9K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $75.65M 56.14M USD | 0 | -$0.07 -0.05 USD | |
| Neometals Ltd 9R9.F | $0.08 0.09 USD |
+7.89
|
$51.07M 55.83M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.08 0.09 USD | $51.07M 55.83M USD | 0 | -$0.05 -0.05 USD | |
| Neometals Ltd NMT.AX | $0.14 0.09 USD |
+3.85
|
$84.08M 55.65M USD | $159.13K 105.32K USD | $0.13 0.09 USD | $0.14 0.09 USD | $84.08M 55.65M USD | 0 | -$0.08 -0.05 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.04 USD |
-3.64
|
$83.95M 55.56M USD | $3.79M 2.51M USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.95M 55.56M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0092 USD |
-6.67
|
$81.85M 54.17M USD | $200K 132.37K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $81.85M 54.17M USD | 0 | $0 0 USD | |
| Solitario Resources XPL | $0.68 — |
-1.19
|
$54.15M — | $1.67M — | $0.66 — | $0.6999 — | $54.15M — | 0 | -$0.05 — | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-4.38
|
$49.11M 53.69M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.11M 53.69M USD | 0 | -$0.01 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
+8.33
|
$71.62M 53.15M USD | $233.62K 173.36K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $71.62M 53.15M USD | 0 | -$0.04 -0.02 USD | |
| EcoGraf Limited FMK.F | $0.1 0.11 USD |
-0.98
|
$48.44M 52.96M USD | $12.5K 13.66K USD | $0.1 0.11 USD | $0.11 0.12 USD | $48.44M 52.96M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd RRSSF | $0.08999 — |
-2.72
|
$52.95M — | $7.2K — | $0.08 — | $0.1 — | $52.95M — | 0 | -$0.05 — | |
| HPQ Silicon HPQFF | $0.14 — |
+6.06
|
$52.32M — | $123.44K — | $0.13 — | $0.1499 — | $52.32M — | 0 | -$0.03 — | |
| Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
-2.5
|
$78.54M 51.98M USD | $167.91K 111.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $78.54M 51.98M USD | 0 | -$0.01 -0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$78.32M 51.84M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $78.32M 51.84M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.56
|
$69.77M 51.78M USD | $125.82K 93.36K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $69.77M 51.78M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.2 0.13 USD |
+2.56
|
$77.22M 51.11M USD | $45.98K 30.43K USD | $0.2 0.13 USD | $0.2 0.13 USD | $77.22M 51.11M USD | 0 | -$0.03 -0.01 USD | |
| EcoGraf Limited EGR.AX | $0.17 0.11 USD |
-2.86
|
$77.19M 51.09M USD | $114.75K 75.95K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $77.19M 51.09M USD | 0 | -$0.01 -0.006 USD | |
| Eskay Mining ESKYF | $0.28 — |
-4.53
|
$50.97M — | $17.79K — | $0.28 — | $0.2999 — | $50.97M — | 0 | $0 — | |
| Aftermath Silver Ltd. AAG.V | $0.3099 0.23 USD |
-6.15
|
$68.56M 50.87M USD | $1.77M 1.31M USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $68.56M 50.87M USD | 0 | -$0.04 -0.02 USD | |
| Excelsior Mining EXMGF | $0.16 — |
+20.49
|
$50.81M — | $78.41K — | $0.13 — | $0.16 — | $50.81M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GPE.F | $0.1499 0.16 USD |
+13.85
|
$45.96M 50.24M USD | $23K 25.14K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $45.96M 50.24M USD | 0 | -$0.05 -0.05 USD | |
| Jervois Global Limited JRV.V | $0.02999 0.02 USD |
+25
|
$67.56M 50.14M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $67.56M 50.14M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver AAGFF | $0.23 — |
-4.58
|
$50.09M — | $883.77K — | $0.22 — | $0.27 — | $50.09M — | 0 | -$0.03 — | |
| Peel Mining Limited PEX.AX | $0.13 0.09 USD |
0
|
$75.54M 50M USD | $169.15K 111.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.09 USD |
+4.17
|
$66.91M 49.65M USD | $741.54K 550.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $66.91M 49.65M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||