Página 4 de resultados Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talga TLGRF | $0.23 — |
-13.21
|
$100.51M — | $8.9K — | $0.23 — | $0.27 — | $100.51M — | 0 | -$0.04 — | |
| Doubleview Gold DBLVF | $0.4699 — |
-1.96
|
$100.45M — | $76.28K — | $0.4699 — | $0.52 — | $100.45M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.8 — |
-3.57
|
$100.35M — | $38.63K — | $0.79 — | $0.8599 — | $100.35M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.45 — |
+7.83
|
$100.16M — | $71.97K — | $0.4199 — | $0.45 — | $100.16M — | 0 | -$0.01 — | |
| Amarc Resources Ltd. AHR.V | $0.5999 0.45 USD |
+5.26
|
$134.3M 99.66M USD | $367.24K 272.51K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $134.3M 99.66M USD | 0 | -$0.01 -0.007 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
-3.7
|
$149.91M 99.22M USD | $1.43M 949.02K USD | $0.13 0.09 USD | $0.14 0.09 USD | $149.91M 99.22M USD | 0 | -$0.01 -0.006 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
-5.88
|
$133.19M 98.83M USD | $673.9K 500.07K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-3.92
|
$129.54M 96.13M USD | $134.34K 99.69K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-7.14
|
$87.29M 95.42M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.29M 95.42M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.3099 0.21 USD |
-3.12
|
$140.78M 93.18M USD | $178.49K 118.14K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $140.78M 93.18M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $124.24K 92.19K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Frontier Lithium LITOF | $0.4 — |
-0.23
|
$90.3M — | $13.44K — | $0.39 — | $0.4 — | $90.3M — | 0 | -$0.06 — | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
-3.03
|
$135.46M 89.66M USD | $59.9K 39.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.46M 89.66M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
-1.1
|
$81.74M 89.36M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $81.74M 89.36M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+14.86
|
$81.12M 88.68M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.17 USD | $81.12M 88.68M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
0
|
$118.79M 88.15M USD | $723.09K 536.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-1.89
|
$131.93M 87.32M USD | $92.06K 60.93K USD | $0.26 0.17 USD | $0.27 0.18 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| Largo Inc. LGO.TO | $1.83 1.35 USD |
+0.83
|
$117.03M 86.85M USD | $5.46K 4.05K USD | $1.81 1.34 USD | $1.84 1.37 USD | $117.03M 86.85M USD | 0 | -$0.99 -0.7 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.49 1.11 USD |
-2.61
|
$115.8M 85.93M USD | $9.03K 6.7K USD | $1.49 1.11 USD | $1.53 1.14 USD | $115.8M 85.93M USD | 0 | -$0.05 -0.03 USD | |
| Forsys Metals FOSYF | $0.4 — |
-4.62
|
$85.83M — | $2.23K — | $0.39 — | $0.4099 — | $85.83M — | 0 | -$0.01 — | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
-9.2
|
$115.55M 85.75M USD | $54.04K 40.1K USD | $0.79 0.59 USD | $0.8699 0.65 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Largo LGO | $1.33 — |
0
|
$85.32M — | $60.07K — | $1.31 — | $1.36 — | $85.32M — | 0 | -$0.72 — | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
-8.47
|
$113.77M 84.42M USD | $113.08K 83.91K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $113.77M 84.42M USD | 0 | -$0.01 -0.007 USD | |
| American Rare Earths ARRNF | $0.17 — |
-2.65
|
$84.39M — | $347.31K — | $0.16 — | $0.17 — | $84.39M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5799 — |
-9.1
|
$84.12M — | $32K — | $0.5799 — | $0.63 — | $84.12M — | 0 | -$0.05 — | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-4.48
|
$112.47M 83.46M USD | $94.26K 69.95K USD | $0.63 0.47 USD | $0.66 0.49 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+1.05
|
$75.69M 82.74M USD | $60.56K 66.2K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Midnight Sun Mining MDNGF | $0.4699 — |
-3.65
|
$82.13M — | $14.39K — | $0.46 — | $0.4799 — | $82.13M — | 0 | -$0.01 — | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $18.43K 13.68K USD | $0.52 0.39 USD | $0.53 0.39 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Ascot Resources AOTVF | $0.05 — |
-7.56
|
$80.78M — | $1.31M — | $0.05 — | $0.05999 — | $80.78M — | 0 | -$0.03 — | |
| Lithium Chile LTMCF | $0.39 — |
+1.78
|
$80.7M — | $850 — | $0.38 — | $0.39 — | $80.7M — | 12.83 | $0.03 — | |
| Power Metals Corp. PWM.V | $0.7299 0.54 USD |
-5.19
|
$108.41M 80.45M USD | $264.03K 195.92K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $108.41M 80.45M USD | 0 | $0 0 USD | |
| Power Metals PWRMF | $0.53 — |
-6
|
$78.87M — | $244.38K — | $0.53 — | $0.5799 — | $78.87M — | 0 | $0 — | |
| Galan Lithium Limited 9CH.F | $0.07 0.08 USD |
+40
|
$71.59M 78.26M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.07 0.08 USD | $71.59M 78.26M USD | 0 | -$0.01 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
-7.84
|
$117.22M 77.58M USD | $372.79K 246.74K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $117.22M 77.58M USD | 0 | -$0.01 -0.006 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $62.25K 46.19K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
-3.06
|
$102.69M 76.2M USD | $4.11K 3.05K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $102.69M 76.2M USD | 0 | -$0.15 -0.1 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
-1
|
$114.94M 76.07M USD | $403.07K 266.78K USD | $0.5 0.33 USD | $0.52 0.34 USD | $114.94M 76.07M USD | 0 | -$0.03 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
+2.31
|
$69.22M 75.67M USD | $2.5K 2.73K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $69.22M 75.67M USD | 0 | -$0.09 -0.09 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.21 USD |
-3.39
|
$101.3M 75.17M USD | $3.38K 2.51K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $101.3M 75.17M USD | 0 | $0 0 USD | |
| Greenland Resources GRLRF | $0.5999 — |
+0.02
|
$72.3M — | $2.5K — | $0.5999 — | $0.5999 — | $72.3M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.9699 — |
-12.14
|
$71.44M — | $236.32K — | $0.93 — | $1.17 — | $71.44M — | 0 | -$0.17 — | |
| Ucore Rare Metals Inc. UCU.V | $1.3 0.96 USD |
-14.47
|
$96.05M 71.28M USD | $281.93K 209.21K USD | $1.28 0.95 USD | $1.6 1.19 USD | $96.05M 71.28M USD | 0 | -$0.24 -0.1 USD | |
| Critical Elements Lithium CRECF | $0.32 — |
+4.93
|
$70.34M — | $2.95K — | $0.3099 — | $0.32 — | $70.34M — | 8.01 | $0.04 — | |
| Fury Gold Mines Limited FURY.TO | $0.5899 0.44 USD |
+5.36
|
$94.6M 70.2M USD | $185.12K 137.37K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $94.6M 70.2M USD | 0 | -$0.74 -0.5 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $56.32K 41.79K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 8.59 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.87 1.39 USD |
+2.19
|
$92.44M 68.6M USD | $2.5K 1.86K USD | $1.83 1.36 USD | $1.87 1.39 USD | $92.44M 68.6M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.5 0.33 USD |
0
|
$103.54M 68.53M USD | $7.13K 4.72K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $103.54M 68.53M USD | 0 | $0 0 USD | |
| Fury Gold Mines FURY | $0.4199 — |
+5
|
$68.25M — | $478.69K — | $0.4 — | $0.4199 — | $68.25M — | 0 | -$0.54 — | |
| Lara Exploration LRAXF | $1.38 — |
+4.55
|
$68.22M — | $779 — | $1.38 — | $1.38 — | $68.22M — | 0 | -$0.01 — | |
| Peak Rare Earths Limited PEK.AX | $0.26 0.17 USD |
0
|
$102.39M 67.77M USD | $527.55K 349.16K USD | $0.26 0.17 USD | $0.26 0.17 USD | $102.39M 67.77M USD | 0 | -$0.04 -0.02 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+7.14
|
$101.76M 67.35M USD | $7.21M 4.77M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $101.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $248.56K 164.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Helium One Global HLOGF | $0.01 — |
-9.09
|
$65.86M — | $1M — | $0.01 — | $0.01 — | $65.86M — | 0 | $0 — | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
0
|
$98.49M 65.18M USD | $108.98M 72.13M USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.3099 0.21 USD |
-3.12
|
$97.32M 64.42M USD | $577.62K 382.3K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $97.32M 64.42M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+4
|
$86.51M 64.2M USD | $113K 83.85K USD | $0.39 0.29 USD | $0.39 0.29 USD | $86.51M 64.2M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.66 0.43 USD |
-1.5
|
$96.69M 64M USD | $74.13K 49.06K USD | $0.66 0.43 USD | $0.67 0.44 USD | $96.69M 64M USD | 9.35 | $0.07 0.05 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
+6.67
|
$96.6M 63.93M USD | $4.19M 2.77M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $96.6M 63.93M USD | 0 | $0 0 USD | |
| Nevada King Gold NKGFF | $0.17 — |
+0.3
|
$63.33M — | $112.75K — | $0.1499 — | $0.1799 — | $63.33M — | 0 | -$0.04 — | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
-2.17
|
$85.07M 63.13M USD | $34.18K 25.36K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $85.07M 63.13M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BNZ.AX | $0.4099 0.27 USD |
-2.41
|
$93.42M 61.83M USD | $463.6K 306.84K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $93.42M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| Atlantic Lithium ALLIF | $0.08999 — |
-28.96
|
$61.11M — | $21.21K — | $0.08 — | $0.1 — | $61.11M — | 0 | -$0.75 — | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$81.88M 60.76M USD | $17.9K 13.28K USD | $0.26 0.19 USD | $0.27 0.2 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+2.99
|
$81.76M 60.67M USD | $216.07K 160.34K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $81.76M 60.67M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.45 1.08 USD |
+0.69
|
$81.34M 60.36M USD | $2.6K 1.93K USD | $1.44 1.07 USD | $1.5 1.11 USD | $81.34M 60.36M USD | 48.33 | $0.03 0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5 0.33 USD |
-3.85
|
$90.67M 60.01M USD | $99.45K 65.82K USD | $0.5 0.33 USD | $0.52 0.34 USD | $90.67M 60.01M USD | 0 | -$0.18 -0.1 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+2.94
|
$90.47M 59.88M USD | $2.21M 1.47M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $90.47M 59.88M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises GLBXF | $1.06 — |
+0.95
|
$59.46M — | $3.94K — | $1.05 — | $1.06 — | $59.46M — | 53.00 | $0.02 — | |
| Generation Mining GENMF | $0.25 — |
+2.84
|
$59.25M — | $52.98K — | $0.2399 — | $0.26 — | $59.25M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
-5.72
|
$59.2M — | $15.23K — | $0.1799 — | $0.19 — | $59.2M — | 0 | -$0.01 — | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+6.67
|
$89.04M 58.93M USD | $567.39K 375.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $89.04M 58.93M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $152.56K 100.97K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-3.12
|
$78.27M 58.08M USD | $147.46K 109.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource ORRCF | $0.23 — |
-4.25
|
$58.02M — | $30.73K — | $0.22 — | $0.26 — | $58.02M — | 0 | -$0.01 — | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
0
|
$77.73M 57.68M USD | $36.5K 27.09K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $77.73M 57.68M USD | 5.70 | $0.1 0.07 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-2.15
|
$86.9M 57.51M USD | $1.01M 667.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $86.9M 57.51M USD | 0 | -$0.02 -0.01 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $1.44M 950.74K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $118.95K 88.27K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.34 0.25 USD |
-2.9
|
$75.83M 56.27M USD | $25.89K 19.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $75.83M 56.27M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
0
|
$84.17M 55.71M USD | $6.4K 4.23K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources GRLVF | $0.2399 — |
-1.69
|
$55.59M — | $49.59K — | $0.2399 — | $0.25 — | $55.59M — | 0 | -$0.01 — | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+3.45
|
$74.44M 55.24M USD | $83.41K 61.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Falco Resources FPRGF | $0.05999 — |
-66.38
|
$55.05M — | $1.15K — | $0.05999 — | $0.05999 — | $55.05M — | 6.21 | $0.01 — | |
| Sherritt SHERF | $0.11 — |
+9.07
|
$54.94M — | $1.3K — | $0.11 — | $0.11 — | $54.94M — | 0 | -$0.13 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
0
|
$82.21M 54.41M USD | $1M 662.23K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| Solitario Resources Corp. SLR.TO | $0.8699 0.65 USD |
0
|
$72.51M 53.8M USD | $500 371.03 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $72.51M 53.8M USD | 0 | -$0.1 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0061 USD |
0
|
$419.61M 53.65M USD | $156K 19.95K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $419.61M 53.65M USD | 0 | -$0.01 -0.001 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
+7.69
|
$70.8M 52.54M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
+13.79
|
$79.2M 52.42M USD | $3.16M 2.09M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $79.2M 52.42M USD | 0 | -$0.03 -0.01 USD | |
| HPQ Silicon HPQFF | $0.14 — |
+3.2
|
$52.2M — | $47.27K — | $0.13 — | $0.14 — | $52.2M — | 0 | -$0.01 — | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-8
|
$69.95M 51.91M USD | $272.34K 202.09K USD | $0.23 0.17 USD | $0.25 0.18 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| Solitario Resources XPL | $0.63 — |
-1.42
|
$51.75M — | $139.4K — | $0.5999 — | $0.66 — | $51.75M — | 0 | -$0.07 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-3.2
|
$51.58M — | $86.75K — | $0.23 — | $0.27 — | $51.58M — | 0 | -$0.01 — | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
-1.22
|
$69.51M 51.58M USD | $61K 45.27K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $69.51M 51.58M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining HUSIF | $0.2999 — |
+0.96
|
$51.43M — | $12.15K — | $0.2899 — | $0.2999 — | $51.43M — | 0 | -$0.02 — | |
| NEO Battery Materials Ltd. NBM.V | $0.5799 0.43 USD |
-3.33
|
$69.11M 51.28M USD | $44.64K 33.12K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $69.11M 51.28M USD | 0 | -$0.04 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$46.91M 51.28M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-9.99
|
$46.33M 50.65M USD | $2.1K 2.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.33M 50.65M USD | 0 | -$0.1 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $334.31K 248.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||