Result Page 4 for Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+1.72
|
$150.04M 99.31M USD | $3.04M 2.01M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.04M 99.31M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-3.66
|
$146.82M 97.18M USD | $1.92M 1.27M USD | $0.08 0.05 USD | $0.08 0.06 USD | $146.82M 97.18M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-0.93
|
$88.49M 96.74M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.49M 96.74M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.67 1.24 USD |
+5.7
|
$129.79M 96.31M USD | $161.76K 120.04K USD | $1.6 1.19 USD | $1.71 1.27 USD | $129.79M 96.31M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6199 0.46 USD |
-4.62
|
$129.03M 95.75M USD | $105.61K 78.37K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $129.03M 95.75M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4799 0.36 USD |
-1.03
|
$126.9M 94.17M USD | $35.3K 26.19K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $126.9M 94.17M USD | 0 | $0 0 USD | |
| Afarak Group SE AFAGR.HE | $0.33 0.36 USD |
+13.79
|
$86.13M 94.15M USD | $120.22K 131.41K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $86.13M 94.15M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold DBLVF | $0.45 — |
+0.22
|
$93.99M — | $8.26K — | $0.45 — | $0.4699 — | $93.99M — | 0 | -$0.01 — | |
| Terramin Australia Limited TZN.AX | $0.07 0.04 USD |
-6.94
|
$141.81M 93.86M USD | $408.59K 270.43K USD | $0.07 0.04 USD | $0.07 0.05 USD | $141.81M 93.86M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
+6.25
|
$126.21M 93.66M USD | $659.1K 489.09K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| American Rare Earths ARRNF | $0.1799 — |
+6.56
|
$93.11M — | $455.77K — | $0.1799 — | $0.19 — | $93.11M — | 0 | -$0.01 — | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $52.18K 38.72K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources AOTVF | $0.05999 — |
0
|
$91.94M — | $117.48K — | $0.05999 — | $0.05999 — | $91.94M — | 0 | -$0.03 — | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-4
|
$138.41M 91.61M USD | $2.03M 1.35M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $138.41M 91.61M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Lithium LITOF | $0.4 — |
+1.1
|
$91.21M — | $381.54K — | $0.38 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Graphite One Inc. GPH.V | $0.8299 0.62 USD |
-2.35
|
$121.4M 90.09M USD | $22.36K 16.59K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $121.4M 90.09M USD | 0 | -$0.07 -0.05 USD | |
| Graphite One GPHOF | $0.6099 — |
+1.34
|
$88.59M — | $27.31K — | $0.6099 — | $0.65 — | $88.59M — | 0 | -$0.05 — | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-1.89
|
$131.93M 87.32M USD | $506.34K 335.12K USD | $0.25 0.17 USD | $0.27 0.18 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
+8.2
|
$117.27M 87.02M USD | $175.7K 130.38K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $117.27M 87.02M USD | 0 | -$0.03 -0.02 USD | |
| Australian Vanadium ATVVF | $0.01 — |
+150
|
$86.35M — | $4.5K — | $0.01 — | $0.01 — | $86.35M — | 0 | $0 — | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
+8.33
|
$115.52M 85.72M USD | $15K 11.13K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $115.52M 85.72M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
0
|
$129.43M 85.66M USD | $262.14K 173.5K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $129.43M 85.66M USD | 0 | -$0.01 -0.006 USD | |
| Forsys Metals FOSYF | $0.4 — |
+6.89
|
$84.83M — | $200 — | $0.4 — | $0.4 — | $84.83M — | 0 | -$0.01 — | |
| Largo Inc. LGO.TO | $1.75 1.3 USD |
-1.69
|
$112.22M 83.28M USD | $44.93K 33.34K USD | $1.69 1.25 USD | $1.79 1.33 USD | $112.22M 83.28M USD | 0 | -$0.99 -0.7 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+2.61
|
$75.22M 82.22M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.22M 82.22M USD | 0 | -$0.01 -0.01 USD | |
| Largo LGO | $1.28 — |
-1.92
|
$81.76M — | $199.06K — | $1.24 — | $1.3 — | $81.76M — | 0 | -$0.72 — | |
| Power Metals PWRMF | $0.53 — |
-0.51
|
$81.36M — | $153.49K — | $0.51 — | $0.54 — | $81.36M — | 0 | $0 — | |
| Power Metals Corp. PWM.V | $0.7099 0.53 USD |
+1.43
|
$109.61M 81.34M USD | $517.35K 383.9K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $109.61M 81.34M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.52 0.39 USD |
+1.96
|
$109.55M 81.29M USD | $172.4K 127.93K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $109.55M 81.29M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.48 1.1 USD |
+19.35
|
$109.35M 81.15M USD | $307.64K 228.29K USD | $1.27 0.94 USD | $1.49 1.11 USD | $109.35M 81.15M USD | 0 | -$0.24 -0.1 USD | |
| Aurum Resources Limited AUE.AX | $0.53 0.35 USD |
+6.06
|
$122.17M 80.86M USD | $868.17K 574.61K USD | $0.5 0.33 USD | $0.53 0.35 USD | $122.17M 80.86M USD | 0 | -$0.03 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$73.26M 80.09M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $73.26M 80.09M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.52 0.39 USD |
0
|
$107.45M 79.73M USD | $131.94K 97.9K USD | $0.5 0.37 USD | $0.53 0.39 USD | $107.45M 79.73M USD | 13.00 | $0.04 0.03 USD | |
| Ucore Rare Metals UURAF | $1.07 — |
+14.57
|
$79.66M — | $287.06K — | $0.9 — | $1.09 — | $79.66M — | 0 | -$0.17 — | |
| Lithium Chile LTMCF | $0.3699 — |
-1.71
|
$78.27M — | $4.1K — | $0.3699 — | $0.3699 — | $78.27M — | 12.29 | $0.03 — | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-6.25
|
$105.44M 78.25M USD | $262.01K 194.42K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
-2.08
|
$117.22M 77.58M USD | $217.79K 144.15K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $117.22M 77.58M USD | 0 | -$0.01 -0.006 USD | |
| Midnight Sun Mining MDNGF | $0.44 — |
-5.65
|
$77.07M — | $32.43K — | $0.44 — | $0.4799 — | $77.07M — | 0 | -$0.01 — | |
| Fury Gold Mines Limited FURY.TO | $0.6199 0.46 USD |
+12.73
|
$103.58M 76.86M USD | $191.91K 142.41K USD | $0.55 0.41 USD | $0.63 0.47 USD | $103.58M 76.86M USD | 0 | -$0.74 -0.5 USD | |
| Greenland Resources GRLRF | $0.6199 — |
-3.41
|
$76.25M — | $3.9K — | $0.6199 — | $0.65 — | $76.25M — | 0 | -$0.03 — | |
| Fury Gold Mines FURY | $0.46 — |
+12.12
|
$76.05M — | $746.35K — | $0.4099 — | $0.4699 — | $76.05M — | 0 | -$0.54 — | |
| Astron Corporation Limited ATR.AX | $0.55 0.36 USD |
0
|
$114M 75.45M USD | $47.34K 31.33K USD | $0.55 0.36 USD | $0.55 0.36 USD | $114M 75.45M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-8.48
|
$68.57M 74.96M USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $68.57M 74.96M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.93 0.69 USD |
-5.1
|
$100.53M 74.6M USD | $22.63K 16.79K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $100.53M 74.6M USD | 0 | -$0.14 -0.1 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-6.67
|
$109.88M 72.73M USD | $1.73M 1.15M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $109.88M 72.73M USD | 0 | -$0.06 -0.03 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
-2.64
|
$65.88M 72.01M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $65.88M 72.01M USD | 0 | -$0.09 -0.09 USD | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
+5.06
|
$108.41M 71.75M USD | $1.48M 979.49K USD | $0.27 0.18 USD | $0.27 0.18 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| Helium One Global HLOGF | $0.01 — |
+20
|
$71.06M — | $140.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+2.41
|
$92.59M 68.7M USD | $21.16K 15.7K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $92.59M 68.7M USD | 8.50 | $0.05 0.04 USD | |
| Lara Exploration LRAXF | $1.38 — |
+10.4
|
$68.22M — | $4.4K — | $1.3 — | $1.42 — | $68.22M — | 0 | -$0.01 — | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
0
|
$91.45M 67.86M USD | $11.3K 8.39K USD | $1.84 1.37 USD | $1.88 1.4 USD | $91.45M 67.86M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium CRECF | $0.2999 — |
-2.37
|
$67.44M — | $1.65K — | $0.2999 — | $0.2999 — | $67.44M — | 7.48 | $0.04 — | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+5.56
|
$101.73M 67.33M USD | $2.8M 1.86M USD | $0.04 0.02 USD | $0.04 0.03 USD | $101.73M 67.33M USD | 0 | -$0.02 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-57.45
|
$61.24M 66.94M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $61.24M 66.94M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.68 0.45 USD |
+1.49
|
$100.38M 66.44M USD | $91.44K 60.52K USD | $0.67 0.44 USD | $0.68 0.45 USD | $100.38M 66.44M USD | 9.71 | $0.07 0.05 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $170K 112.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.3 USD |
+2.27
|
$99.82M 66.07M USD | $205.92K 136.29K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $99.82M 66.07M USD | 0 | -$0.02 -0.01 USD | |
| Atlantic Lithium ALLIF | $0.08999 — |
+10.97
|
$65.57M — | $9.98K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
+2.6
|
$87.62M 65.02M USD | $191.5K 142.1K USD | $0.39 0.29 USD | $0.4 0.29 USD | $87.62M 65.02M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
-5.88
|
$96.87M 64.11M USD | $2.84M 1.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $96.87M 64.11M USD | 0 | $0 0 USD | |
| Benz Mining BENZF | $0.28 — |
-1.68
|
$63.82M — | $50K — | $0.28 — | $0.2899 — | $63.82M — | 0 | -$0.01 — | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-5
|
$95.96M 63.51M USD | $1.61M 1.07M USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
+3.7
|
$94.98M 62.86M USD | $929.28K 615.05K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3699 0.27 USD |
+19.35
|
$83.76M 62.15M USD | $309.4K 229.59K USD | $0.3099 0.23 USD | $0.38 0.28 USD | $83.76M 62.15M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources GRLVF | $0.26 — |
+9.33
|
$61.01M — | $181.08K — | $0.22 — | $0.28 — | $61.01M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.16 — |
-1.35
|
$60.87M — | $288.79K — | $0.14 — | $0.17 — | $60.87M — | 0 | -$0.04 — | |
| Nevada King Gold Corp. NKG.V | $0.22 0.16 USD |
+2.38
|
$81.29M 60.32M USD | $93.89K 69.67K USD | $0.22 0.16 USD | $0.23 0.17 USD | $81.29M 60.32M USD | 0 | -$0.05 -0.03 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-4.17
|
$80.78M 59.94M USD | $13.32K 9.88K USD | $1.37 1.02 USD | $1.41 1.05 USD | $80.78M 59.94M USD | 46.00 | $0.03 0.02 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
+1.72
|
$80.46M 59.7M USD | $18.56K 13.77K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $80.46M 59.7M USD | 5.89 | $0.1 0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.3M 59.59M USD | $76.8K 56.99K USD | $0.25 0.18 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5 0.33 USD |
-1
|
$89.76M 59.41M USD | $125.16K 82.84K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $89.76M 59.41M USD | 0 | -$0.18 -0.1 USD | |
| Trigg Minerals Limited TMG.AX | $0.1 0.06 USD |
0
|
$89.62M 59.31M USD | $24.92M 16.5M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $89.62M 59.31M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises GLBXF | $1.01 — |
-1.94
|
$58.5M — | $37.75K — | $1.01 — | $1.03 — | $58.5M — | 50.50 | $0.02 — | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
-2.27
|
$88.23M 58.4M USD | $11.12M 7.36M USD | $0.04 0.03 USD | $0.05 0.03 USD | $88.23M 58.4M USD | 0 | $0 0 USD | |
| FPX Nickel FPOCF | $0.19 — |
-1.33
|
$58.26M — | $3.31K — | $0.19 — | $0.19 — | $58.26M — | 0 | -$0.01 — | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
+5.88
|
$78.46M 58.22M USD | $140.37K 104.16K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $78.46M 58.22M USD | 0 | -$0.15 -0.1 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$87.93M 58.19M USD | $1.03M 684.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $87.93M 58.19M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $112.5K 74.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-6.06
|
$78.27M 58.08M USD | $18.75K 13.91K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.33 0.24 USD |
-5.8
|
$77.06M 57.18M USD | $411.5K 305.36K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $77.06M 57.18M USD | 0 | -$0.1 -0.07 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $1.72M 1.14M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.33
|
$76.92M 57.08M USD | $195K 144.7K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource ORRCF | $0.23 — |
-3.22
|
$57.01M — | $108.03K — | $0.23 — | $0.2399 — | $57.01M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.2399 — |
-4.6
|
$57M — | $93.33K — | $0.2399 — | $0.25 — | $57M — | 0 | -$0.07 — | |
| Nicola Mining Inc. NIM.V | $0.44 0.33 USD |
+8.64
|
$75.52M 56.04M USD | $422.67K 313.65K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $75.52M 56.04M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt SHERF | $0.11 — |
-0.56
|
$56.03M — | $1.3K — | $0.11 — | $0.11 — | $56.03M — | 0 | -$0.13 — | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
0
|
$84.03M 55.62M USD | $729.36K 482.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $84.03M 55.62M USD | 0 | -$0.02 -0.01 USD | |
| African Gold Limited A1G.AX | $0.1799 0.12 USD |
+6.06
|
$84M 55.6M USD | $3.37M 2.23M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $84M 55.6M USD | 0 | -$0.03 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+2.27
|
$74.4M 55.21M USD | $28.45K 21.11K USD | $0.88 0.65 USD | $0.9 0.67 USD | $74.4M 55.21M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining HUSIF | $0.32 — |
+8.8
|
$55.09M — | $223.29K — | $0.3099 — | $0.33 — | $55.09M — | 0 | -$0.02 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
0
|
$82.21M 54.41M USD | $54.96K 36.38K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.39 0.26 USD |
-4.88
|
$82.06M 54.31M USD | $122.88K 81.33K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $82.06M 54.31M USD | 0 | -$0.04 -0.02 USD | |
| Solitario Resources XPL | $0.65 — |
+2.19
|
$54.06M — | $683.17K — | $0.64 — | $0.66 — | $54.06M — | 0 | -$0.07 — | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+1.95
|
$48.09M 52.57M USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.09M 52.57M USD | 0 | -$0.1 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
+7.69
|
$70.8M 52.54M USD | $124K 92.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.13 USD |
-2.86
|
$70.78M 52.52M USD | $234.96K 174.36K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $70.78M 52.52M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+4.49
|
$79.16M 52.39M USD | $1.81M 1.2M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $79.16M 52.39M USD | 0 | -$0.01 -0.006 USD | |
| HPQ Silicon HPQFF | $0.1199 — |
-2.86
|
$51.63M — | $25.85K — | $0.1199 — | $0.13 — | $51.63M — | 0 | -$0.01 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
0
|
$402.12M 51.42M USD | $29.1K 3.72K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
+2.27
|
$68.43M 50.78M USD | $225.01K 166.97K USD | $0.23 0.17 USD | $0.23 0.17 USD | $68.43M 50.78M USD | 22.50 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||