Page de résultat 2 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.36 2 USD |
-3.1
|
$10.23B 1.42B USD | $16.12M 2.24M USD | $14.27 1.98 USD | $14.77 2.05 USD | $10.23B 1.42B USD | 46.32 | $0.31 0.04 USD | |
| Skeena Resources Limited SKE.TO | $16.69 12.38 USD |
+0.12
|
$1.91B 1.42B USD | $380.57K 282.41K USD | $16 11.87 USD | $16.74 12.42 USD | $1.91B 1.42B USD | 0 | -$1.53 -1.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.12 2.66 USD |
-0.83
|
$10.05B 1.4B USD | $10.22M 1.42M USD | $18.99 2.64 USD | $19.44 2.7 USD | $10.05B 1.4B USD | 91.04 | $0.21 0.03 USD | |
| Skeena Resources SKE | $12.02 — |
-0.41
|
$1.37B — | $557.57K — | $11.5 — | $12.05 — | $1.37B — | 0 | -$1.1 — | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+0.74
|
$1.2B 1.31B USD | $510 557.5 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.2B 1.31B USD | 0 | -$0.03 -0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.71 0.65 USD |
+0.21
|
$9.39B 1.31B USD | $14.13M 1.96M USD | $4.68 0.65 USD | $4.73 0.66 USD | $9.39B 1.31B USD | 24.78 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.08 2.65 USD |
-0.31
|
$9.34B 1.3B USD | $12.43M 1.73M USD | $18.7 2.6 USD | $19.35 2.69 USD | $9.34B 1.3B USD | 50.21 | $0.38 0.05 USD | |
| Deterra Royalties Limited DRR.AX | $3.51 2.32 USD |
+0.86
|
$1.86B 1.23B USD | $1.49M 984.49K USD | $3.49 2.31 USD | $3.54 2.34 USD | $1.86B 1.23B USD | 13.50 | $0.26 0.17 USD | |
| TMC the metals company TMC | $2.55 — |
+8.05
|
$1.22B — | $6.16M — | $2.32 — | $2.6 — | $1.22B — | 0 | -$0.25 — | |
| XIZANG ZHUFENG 600338.SS | $9.27 1.29 USD |
-0.32
|
$8.5B 1.18B USD | $9.34M 1.3M USD | $9.23 1.28 USD | $9.37 1.3 USD | $8.5B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $91.75 2.88 USD |
+0.44
|
$35.61B 1.12B USD | $5.12M 160.91K USD | $91.2 2.86 USD | $94.5 2.97 USD | $35.61B 1.12B USD | 0 | -$4.95 -0.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.62 0.92 USD |
0
|
$7.95B 1.11B USD | $20.98M 2.92M USD | $6.58 0.91 USD | $6.75 0.94 USD | $7.95B 1.11B USD | 47.28 | $0.14 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.73 0.94 USD |
-3.99
|
$7.64B 1.06B USD | $46.66M 6.49M USD | $6.7 0.93 USD | $6.9 0.96 USD | $7.64B 1.06B USD | 11.40 | $0.59 0.08 USD | |
| Iluka Resources Limited ILU.AX | $3.73 2.47 USD |
+3.04
|
$1.6B 1.06B USD | $4.28M 2.84M USD | $3.72 2.46 USD | $3.77 2.5 USD | $1.6B 1.06B USD | 6.90 | $0.54 0.36 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15 2.09 USD |
+1.28
|
$7.57B 1.05B USD | $10.37M 1.44M USD | $14.67 2.04 USD | $15.16 2.11 USD | $7.57B 1.05B USD | 35.71 | $0.42 0.06 USD | |
| Foran Mining FMCXF | $2.49 — |
+3.32
|
$1.04B — | $1.6K — | $2.49 — | $2.49 — | $1.04B — | 0 | -$0.04 — | |
| Adriatic Metals PLC ADT.AX | $4.41 2.92 USD |
-1.78
|
$1.54B 1.02B USD | $463.32K 306.65K USD | $4.38 2.9 USD | $4.5 2.98 USD | $1.54B 1.02B USD | 0 | -$0.31 -0.2 USD | |
| Adriatic Metals ADMLF | $2.65 — |
+1.92
|
$933.7M — | $28.34K — | $2.65 — | $2.8 — | $933.7M — | 0 | -$0.2 — | |
| Altius Minerals Corporation ALS.TO | $27.02 20.05 USD |
+5.63
|
$1.25B 928.36M USD | $205.09K 152.19K USD | $25.46 18.89 USD | $27.17 20.16 USD | $1.25B 928.36M USD | 12.74 | $2.12 1.57 USD | |
| Sigma Lithium Corporation SGML.V | $10.96 8.13 USD |
+3.01
|
$1.22B 904.93M USD | $14.71K 10.91K USD | $10.95 8.13 USD | $11.8 8.76 USD | $1.22B 904.93M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals ATUSF | $19.48 — |
+5.35
|
$901.95M — | $11.76K — | $18.52 — | $19.5 — | $901.95M — | 12.73 | $1.53 — | |
| Liontown Resources Limited LTR.AX | $0.56 0.37 USD |
+9.8
|
$1.36B 899.72M USD | $11.54M 7.64M USD | $0.53 0.35 USD | $0.5699 0.38 USD | $1.36B 899.72M USD | 0 | -$0.02 -0.01 USD | |
| Sigma Lithium SGML | $7.9 — |
+3
|
$881.25M — | $1.03M — | $7.85 — | $8.55 — | $881.25M — | 0 | -$0.45 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.64 0.92 USD |
-5.01
|
$6.1B 848.58M USD | $2.05M 285.53K USD | $6.64 0.92 USD | $6.64 0.92 USD | $6.1B 848.58M USD | 0 | -$0.3 -0.04 USD | |
| Perenti Limited PRN.AX | $1.34 0.89 USD |
+0.75
|
$1.25B 826.82M USD | $1.4M 923.66K USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.25B 826.82M USD | 14.88 | $0.09 0.06 USD | |
| MOIL Limited MOIL.NS | $328.95 3.98 USD |
-1.33
|
$66.95B 809.94M USD | $836.04K 10.11K USD | $322.2 3.9 USD | $336.1 4.07 USD | $66.95B 809.94M USD | 18.75 | $17.54 0.21 USD | |
| Nexa Resources NEXA | $6.07 — |
+2.71
|
$803.9M — | $9.72K — | $6 — | $6.07 — | $803.9M — | 0 | -$1.55 — | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-1.19
|
$1.06B 787.57M USD | $3.39M 2.52M USD | $0.77 0.57 USD | $0.8499 0.63 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| Alphamin Resources AFMJF | $0.5899 — |
-3.28
|
$763.32M — | $71.3K — | $0.56 — | $0.5999 — | $763.32M — | 7.37 | $0.08 — | |
| Alphamin Resources Corp. 21L.F | $0.5 0.55 USD |
-1.95
|
$661.25M 722.84M USD | $6K 6.56K USD | $0.5 0.55 USD | $0.51 0.56 USD | $661.25M 722.84M USD | 7.17 | $0.07 0.08 USD | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$722.49M — | $278 — | $0.05 — | $0.05 — | $722.49M — | 0 | $0 — | |
| Boss Energy Limited BOE.AX | $2.61 1.73 USD |
+9.66
|
$1.08B 716.76M USD | $6.16M 4.08M USD | $2.44 1.61 USD | $2.65 1.75 USD | $1.08B 716.76M USD | 0 | -$0.07 -0.04 USD | |
| IperionX TAOFF | $1.69 — |
0
|
$693.59M — | $100 — | $3.67 — | $3.67 — | $693.59M — | 0 | -$0.1 — | |
| Boss Energy Limited BQSSF | $1.65 — |
+3.12
|
$684.62M — | $1.6K — | $1.65 — | $1.69 — | $684.62M — | 0 | -$0.04 — | |
| Ferroglobe GSM | $3.63 — |
0
|
$682.02M — | $589.88K — | $3.61 — | $3.76 — | $682.02M — | 121.00 | $0.03 — | |
| Vulcan Energy Resources Limited VUL.AX | $4.73 3.13 USD |
+7.99
|
$1.03B 681.14M USD | $569.64K 377.02K USD | $4.46 2.95 USD | $4.73 3.13 USD | $1.03B 681.14M USD | 0 | -$0.41 -0.2 USD | |
| Vizsla Silver VZLA | $2.21 — |
+3.27
|
$649.32M — | $2.14M — | $2.07 — | $2.22 — | $649.32M — | 0 | -$0.02 — | |
| AMG Critical Materials N.V. 0LO9.IL | $15.58 17.03 USD |
+4.67
|
$579.37M 633.32M USD | $965 1.05K USD | $15.01 16.41 USD | $15.79 17.26 USD | $579.37M 633.32M USD | 2.37 | $6.55 7.16 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.78 0.39 USD |
-1.07
|
$4.54B 631.25M USD | $11.46M 1.59M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.54B 631.25M USD | 92.66 | $0.03 0.004 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
+2.96
|
$837.57M 621.53M USD | $334.38K 248.13K USD | $3.76 2.79 USD | $3.91 2.9 USD | $837.57M 621.53M USD | 0 | -$0.29 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.54 USD |
+8.72
|
$920.47M 609.22M USD | $2.31M 1.53M USD | $0.76 0.5 USD | $0.81 0.54 USD | $920.47M 609.22M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.54 2.78 USD |
+2.17
|
$553.08M 604.59M USD | $33K 36.07K USD | $2.54 2.78 USD | $2.59 2.83 USD | $553.08M 604.59M USD | 0 | -$0.23 -0.2 USD | |
| Lithium Americas LAC | $2.76 — |
+2.22
|
$603.57M — | $4.66M — | $2.7 — | $2.83 — | $603.57M — | 0 | -$0.21 — | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.34 1.16 USD |
+0.24
|
$4.3B 597.65M USD | $4.83M 672.09K USD | $8.27 1.15 USD | $8.39 1.17 USD | $4.3B 597.65M USD | 166.80 | $0.05 0.006 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.47 1.09 USD |
+7.3
|
$791.72M 587.5M USD | $1.04M 772.81K USD | $1.4 1.04 USD | $1.47 1.09 USD | $791.72M 587.5M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals NAK | $1.05 — |
+6.6
|
$568.44M — | $5.14M — | $1.01 — | $1.05 — | $568.44M — | 0 | -$0.05 — | |
| AMG Critical Materials N.V. AMG.AS | $15.33 16.76 USD |
+2.68
|
$494.69M 540.76M USD | $324.22K 354.42K USD | $15.11 16.52 USD | $15.82 17.29 USD | $494.69M 540.76M USD | 0 | -$0.89 -0.9 USD | |
| Almonty Industries Inc. AII.AX | $2.8 1.85 USD |
+0.72
|
$811.88M 537.35M USD | $325.9K 215.7K USD | $2.76 1.83 USD | $2.85 1.89 USD | $811.88M 537.35M USD | 0 | -$0.07 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.5 6.31 USD |
+0.35
|
$695.68M 516.24M USD | $106.54K 79.06K USD | $8.27 6.14 USD | $8.57 6.36 USD | $695.68M 516.24M USD | 20.23 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.47 1.83 USD |
-3.89
|
$693.26M 514.44M USD | $238.52K 176.99K USD | $2.44 1.81 USD | $2.59 1.92 USD | $693.26M 514.44M USD | 0 | -$0.06 -0.04 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8599 0.94 USD |
-1.88
|
$465.07M 508.38M USD | $4.6K 5.03K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $465.07M 508.38M USD | 0 | -$0.04 -0.04 USD | |
| Major Drilling MJDLF | $6.08 — |
-2.09
|
$500.99M — | $100 — | $6.21 — | $6.21 — | $500.99M — | 20.26 | $0.3 — | |
| Almonty Industries ALMTF | $1.77 — |
-4.32
|
$498.76M — | $24.44K — | $1.77 — | $1.83 — | $498.76M — | 0 | -$0.04 — | |
| Compass Minerals CMP | $11.94 — |
-0.58
|
$495.56M — | $440.01K — | $11.85 — | $12.46 — | $495.56M — | 0 | -$3.73 — | |
| Rare Element Resources REEMF | $0.9499 — |
+1.06
|
$490.33M — | $268.41K — | $0.89 — | $1.03 — | $490.33M — | 0 | -$0.04 — | |
| Almonty Industries Inc. ALI.F | $1.55 1.7 USD |
-3.6
|
$436.62M 477.29M USD | $81.86K 89.48K USD | $1.55 1.69 USD | $1.66 1.81 USD | $436.62M 477.29M USD | 0 | -$0.04 -0.04 USD | |
| Kenmare Resources plc KMR.IR | $4.8 5.25 USD |
+2.62
|
$436.45M 477.1M USD | $31 33.89 USD | $4.58 5 USD | $4.7 5.14 USD | $436.45M 477.1M USD | 7.74 | $0.62 0.68 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
0
|
$635.64M 476.38M USD | $12.7K 9.52K USD | $1.4 1.05 USD | $1.41 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
| Hootech Inc. 301026.SZ | $29.07 4.04 USD |
-2.61
|
$3.38B 470.38M USD | $2.6M 361.68K USD | $28.91 4.02 USD | $29.62 4.12 USD | $3.38B 470.38M USD | 33.80 | $0.86 0.12 USD | |
| Almonty Industries Inc. ALI0.F | $1.52 1.66 USD |
-10.06
|
$426.62M 466.36M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.54 1.68 USD | $426.62M 466.36M USD | 0 | -$0.04 -0.04 USD | |
| Develop Global Limited DVP.AX | $2.57 1.7 USD |
-3.02
|
$700.7M 463.76M USD | $1.04M 689.88K USD | $2.55 1.69 USD | $2.69 1.78 USD | $700.7M 463.76M USD | 0 | -$0.03 -0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.8 1.5 USD |
+1.12
|
$3.11B 432.74M USD | $7.62M 1.06M USD | $10.61 1.48 USD | $10.95 1.52 USD | $3.11B 432.74M USD | 90.00 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.41 2.28 USD |
+2.88
|
$3.11B 431.84M USD | $5.07M 705.6K USD | $15.96 2.22 USD | $16.5 2.29 USD | $3.11B 431.84M USD | 29.30 | $0.56 0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.89 0.66 USD |
+2.3
|
$569.11M 422.31M USD | $1.53M 1.13M USD | $0.8199 0.61 USD | $0.89 0.66 USD | $569.11M 422.31M USD | 0 | -$0.24 -0.1 USD | |
| Americas Gold and Silver USAS | $0.6199 — |
+0.36
|
$403.49M — | $1.58M — | $0.5799 — | $0.63 — | $403.49M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $3.44 — |
+5.52
|
$394.33M — | $3.98M — | $3.28 — | $3.52 — | $394.33M — | 0 | -$0.02 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
+3.26
|
$360.7M 394.3M USD | $68.69K 75.09K USD | $0.52 0.57 USD | $0.55 0.6 USD | $360.7M 394.3M USD | 0 | -$0.15 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9699 0.72 USD |
-3.96
|
$512.39M 380.22M USD | $829.41K 615.47K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $512.39M 380.22M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,515 10.23 USD |
+2.36
|
$55.75B 376.33M USD | $619.5K 4.18K USD | $1,505 10.16 USD | $1,551 10.47 USD | $55.75B 376.33M USD | 5.82 | $259.97 1.75 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.8 2.22 USD |
+1.6
|
$11.68B 371.1M USD | $157.09K 4.99K USD | $69.1 2.2 USD | $69.8 2.22 USD | $11.68B 371.1M USD | 11.11 | $6.28 0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-3.7
|
$560.3M 370.84M USD | $681.85K 451.29K USD | $0.27 0.18 USD | $0.27 0.18 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| Freegold Ventures FGOVF | $0.6899 — |
-5.48
|
$364.48M — | $43.03K — | $0.6899 — | $0.7099 — | $364.48M — | 0 | $0 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.8 3.59 USD |
+2.02
|
$2.58B 358.73M USD | $3.44M 478.82K USD | $24.85 3.46 USD | $26.25 3.65 USD | $2.58B 358.73M USD | 46.07 | $0.56 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.71B 346.62M USD | $1.38M 176.32K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| Aurelia Metals Limited AMI.AX | $0.2899 0.19 USD |
-6.45
|
$490.85M 324.87M USD | $12.57M 8.32M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $490.85M 324.87M USD | 29.00 | $0.01 0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-7.14
|
$480.54M 318.05M USD | $12.51M 8.28M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $480.54M 318.05M USD | 0 | -$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
+0.48
|
$428.42M 317.91M USD | $37.15K 27.57K USD | $2.06 1.53 USD | $2.12 1.57 USD | $428.42M 317.91M USD | 0 | -$0.07 -0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.85 0.95 USD |
+0.15
|
$2.24B 311.13M USD | $9.2M 1.28M USD | $6.81 0.95 USD | $7.06 0.98 USD | $2.24B 311.13M USD | 0 | -$0.44 -0.06 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
+6
|
$469.79M 310.93M USD | $9.27M 6.14M USD | $0.51 0.34 USD | $0.55 0.36 USD | $469.79M 310.93M USD | 4.81 | $0.11 0.07 USD | |
| Entrée Resources ERLFF | $1.48 — |
+4.96
|
$308.13M — | $3K — | $1.43 — | $1.48 — | $308.13M — | 0 | -$0.05 — | |
| SolGold SLGGF | $0.1 — |
-10.19
|
$304.5M — | $139.75K — | $0.1 — | $0.1 — | $304.5M — | 0 | -$0.02 — | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
0
|
$459.33M 304.01M USD | $927.56K 613.91K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$303.08M — | $1K — | $0.53 — | $0.53 — | $303.08M — | 0 | -$0.01 — | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-5.17
|
$273.78M 299.27M USD | $62K 67.77K USD | $0.11 0.11 USD | $0.11 0.12 USD | $273.78M 299.27M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-19.13
|
$298.92M — | $90K — | $0.1199 — | $0.13 — | $298.92M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.33 — |
+6.45
|
$293.47M — | $82.4K — | $0.33 — | $0.34 — | $293.47M — | 4.71 | $0.07 — | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $264.21K 196.06K USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+7.02
|
$264.61M 289.25M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $264.61M 289.25M USD | 4.82 | $0.06 0.07 USD | |
| Standard Lithium Ltd. SLI.V | $2 1.48 USD |
-2.44
|
$386.69M 286.95M USD | $119.16K 88.42K USD | $1.98 1.47 USD | $2.1 1.56 USD | $386.69M 286.95M USD | 2.38 | $0.84 0.62 USD | |
| Standard Lithium SLI | $1.45 — |
-0.68
|
$284.48M — | $3.37M — | $1.42 — | $1.52 — | $284.48M — | 2.37 | $0.61 — | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+0.76
|
$258.78M 282.88M USD | $40K 43.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.78M 282.88M USD | 0 | -$0.03 -0.03 USD | |
| Nouveau Monde Graphite NMG | $1.85 — |
-4.15
|
$281.68M — | $35.29K — | $1.85 — | $1.99 — | $281.68M — | 0 | -$0.51 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.21 0.86 USD |
-0.48
|
$2.02B 280.59M USD | $6.47M 899.08K USD | $6.17 0.86 USD | $6.28 0.87 USD | $2.02B 280.59M USD | 0 | -$0.24 -0.03 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08 0.09 USD |
+85.46
|
$252.46M 275.97M USD | $3.61K 3.95K USD | $0.05 0.05 USD | $0.08 0.09 USD | $252.46M 275.97M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.3 1.42 USD |
+0.93
|
$251.35M 274.76M USD | $29.39K 32.13K USD | $1.28 1.4 USD | $1.42 1.55 USD | $251.35M 274.76M USD | 2.45 | $0.53 0.58 USD | |
| Chalice Mining Limited CHN.AX | $1.05 0.69 USD |
0
|
$406.53M 269.07M USD | $2.38M 1.58M USD | $1.03 0.68 USD | $1.08 0.71 USD | $406.53M 269.07M USD | 0 | -$0.06 -0.03 USD | |
| Patriot Battery Metals PMETF | $1.7 — |
+6.25
|
$267.15M — | $19.9K — | $1.67 — | $1.74 — | $267.15M — | 0 | -$0.03 — | |
| Magnetic Resources NL MAU.AX | $1.51 1 USD |
-0.66
|
$402.92M 266.68M USD | $35.49K 23.49K USD | $1.49 0.99 USD | $1.52 1.01 USD | $402.92M 266.68M USD | 0 | -$0.06 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.89 0.11 USD |
-2.2
|
$2.01B 257.14M USD | $2.94M 375.66K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 9.88 | $0.09 0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $1.85 1.37 USD |
0
|
$336.84M 249.96M USD | $164.42K 122.01K USD | $1.81 1.34 USD | $1.88 1.4 USD | $336.84M 249.96M USD | 0 | -$0.21 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||