Result Page 2 for Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (51)
- Finland (1)
- France (3)
- Germany (658)
- Greece (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (2762)
Other Industrial Metals & Mining (2762)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.02 1.12 USD |
-2.79
|
$9.64B 1.34B USD | $19.6M 2.73M USD | $7.96 1.11 USD | $8.2 1.14 USD | $9.64B 1.34B USD | 50.12 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.35 2.55 USD |
-1.45
|
$9.56B 1.33B USD | $3.44M 478.55K USD | $18.3 2.54 USD | $18.62 2.59 USD | $9.56B 1.33B USD | 131.07 | $0.14 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.72 2.46 USD |
-1.59
|
$1.97B 1.3B USD | $691.36K 457.58K USD | $3.71 2.46 USD | $3.8 2.52 USD | $1.97B 1.3B USD | 14.30 | $0.26 0.17 USD | |
| XIZANG ZHUFENG 600338.SS | $10.24 1.42 USD |
-1.25
|
$9.36B 1.3B USD | $8.54M 1.19M USD | $10.2 1.42 USD | $10.4 1.45 USD | $9.36B 1.3B USD | 24.38 | $0.42 0.06 USD | |
| Boss Energy Limited BOE.AX | $4.65 3.08 USD |
+4.03
|
$1.93B 1.28B USD | $3.7M 2.45M USD | $4.44 2.94 USD | $4.68 3.1 USD | $1.93B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.41 3.58 USD |
-0.46
|
$1.91B 1.26B USD | $2.78M 1.84M USD | $5.38 3.56 USD | $5.45 3.6 USD | $1.91B 1.26B USD | 0 | -$0.42 -0.2 USD | |
| Adriatic Metals ADMLF | $3.47 — |
0
|
$1.25B — | $100 — | $3.47 — | $3.47 — | $1.25B — | 0 | -$0.26 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18 2.5 USD |
-0.61
|
$8.84B 1.23B USD | $10.92M 1.52M USD | $17.95 2.5 USD | $18.36 2.55 USD | $8.84B 1.23B USD | 58.06 | $0.31 0.04 USD | |
| Foran Mining FMCXF | $2.33 — |
-3.32
|
$1.22B — | $9.9K — | $2.33 — | $2.35 — | $1.22B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.9 — |
+3.57
|
$1.21B — | $2.15K — | $2.9 — | $2.92 — | $1.21B — | 0 | -$0.04 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.71 1.07 USD |
0
|
$8.41B 1.17B USD | $21.04M 2.93M USD | $7.64 1.06 USD | $7.83 1.09 USD | $8.41B 1.17B USD | 10.85 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.27 2.26 USD |
-1.15
|
$8.22B 1.14B USD | $5.58M 775.7K USD | $16.21 2.25 USD | $16.5 2.29 USD | $8.22B 1.14B USD | 36.97 | $0.44 0.06 USD | |
| Iluka Resources Limited ILU.AX | $3.8 2.52 USD |
+0.26
|
$1.63B 1.08B USD | $2.56M 1.69M USD | $3.78 2.5 USD | $3.92 2.59 USD | $1.63B 1.08B USD | 7.03 | $0.54 0.36 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $86.95 2.73 USD |
-0.8
|
$34.02B 1.07B USD | $3.59M 112.8K USD | $86.65 2.72 USD | $89.2 2.8 USD | $34.02B 1.07B USD | 0 | -$4.91 -0.1 USD | |
| Liontown Resources Limited LTR.AX | $0.66 0.44 USD |
-4.06
|
$1.61B 1.06B USD | $4.93M 3.27M USD | $0.65 0.43 USD | $0.6899 0.45 USD | $1.61B 1.06B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Vizsla Silver VZLA | $3.55 — |
+0.28
|
$1.04B — | $3M — | $3.5 — | $3.61 — | $1.04B — | 0 | -$0.02 — | |
| Perenti Limited PRN.AX | $1.61 1.07 USD |
-1.23
|
$1.49B 989.1M USD | $600.69K 397.57K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.49B 989.1M USD | 17.88 | $0.09 0.06 USD | |
| IperionX TAOFF | $2.8 — |
0
|
$947.76M — | $400 — | $2.8 — | $2.8 — | $947.76M — | 0 | -$0.17 — | |
| Altius Minerals Corporation ALS.TO | $27.17 20.16 USD |
-0.55
|
$1.26B 938.67M USD | $43.44K 32.23K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.26B 938.67M USD | 12.63 | $2.15 1.6 USD | |
| MOIL Limited MOIL.NS | $369.45 4.47 USD |
+0.01
|
$77.49B 937.47M USD | $3.09K 37.42 USD | $369.45 4.47 USD | $370 4.48 USD | $77.49B 937.47M USD | 19.68 | $18.77 0.23 USD | |
| Altius Minerals ATUSF | $19.95 — |
-0.99
|
$931.15M — | $270 — | $19.95 — | $20.03 — | $931.15M — | 12.62 | $1.58 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.44 1.03 USD |
+2.2
|
$6.5B 903.21M USD | $5.24M 728.79K USD | $7.18 1 USD | $7.45 1.04 USD | $6.5B 903.21M USD | 0 | -$0.28 -0.03 USD | |
| Develop Global Limited DVP.AX | $4.82 3.19 USD |
+1.05
|
$1.32B 875.33M USD | $531.27K 351.63K USD | $4.77 3.15 USD | $4.88 3.23 USD | $1.32B 875.33M USD | 0 | -$0.03 -0.01 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $872.55K 647.48K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Compass Minerals CMP | $19.79 — |
-1.35
|
$823.67M — | $410.74K — | $19.75 — | $20.13 — | $823.67M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.63 — |
0
|
$818.42M — | $14.04K — | $0.63 — | $0.65 — | $818.42M — | 7.87 | $0.08 — | |
| Ferroglobe GSM | $3.9 — |
-0.51
|
$731.57M — | $1.07M — | $3.87 — | $3.99 — | $731.57M — | 0 | -$0.23 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.76 1.31 USD |
+1.15
|
$947.9M 703.4M USD | $704.94K 523.11K USD | $1.72 1.28 USD | $1.84 1.37 USD | $947.9M 703.4M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.3 — |
+0.78
|
$700.16M — | $5.27M — | $1.26 — | $1.36 — | $700.16M — | 0 | -$0.1 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.04 0.42 USD |
-0.98
|
$4.91B 682.91M USD | $9.32M 1.3M USD | $3.01 0.42 USD | $3.08 0.43 USD | $4.91B 682.91M USD | 101.33 | $0.03 0.004 USD | |
| Almonty Industries Inc. AII.AX | $3.44 2.28 USD |
-0.58
|
$1.02B 674.47M USD | $8.86K 5.87K USD | $3.41 2.26 USD | $3.46 2.29 USD | $1.02B 674.47M USD | 0 | -$0.19 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
+3.3
|
$616.61M 674.04M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $616.61M 674.04M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-0.96
|
$904.91M 671.5M USD | $289.18K 214.59K USD | $3.11 2.3 USD | $3.14 2.33 USD | $904.91M 671.5M USD | 0 | -$0.17 -0.1 USD | |
| Almonty Industries ALMTF | $2.29 — |
-0.43
|
$665.72M — | $36.38K — | $2.27 — | $2.31 — | $665.72M — | 0 | -$0.13 — | |
| AMG Critical Materials N.V. AMG.AS | $18.79 20.54 USD |
+0.27
|
$606.34M 662.81M USD | $161.68K 176.74K USD | $18.41 20.12 USD | $18.96 20.73 USD | $606.34M 662.81M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources NEXA | $4.93 — |
-0.6
|
$652.92M — | $15K — | $4.84 — | $4.95 — | $652.92M — | 0 | -$1.28 — | |
| BGRIMM Technology Co., Ltd. 600980.SS | $24.1 3.35 USD |
-7.67
|
$4.56B 634.21M USD | $36.35M 5.05M USD | $23.5 3.27 USD | $25.49 3.54 USD | $4.56B 634.21M USD | 43.03 | $0.56 0.08 USD | |
| Almonty Industries Inc. ALI0.F | $2 2.19 USD |
+0.5
|
$579.28M 633.23M USD | $250 273.28 USD | $1.9 2.08 USD | $2 2.19 USD | $579.28M 633.23M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-0.1
|
$575.8M 629.43M USD | $835 912.77 USD | $1.97 2.15 USD | $2.01 2.2 USD | $575.8M 629.43M USD | 0 | -$0.11 -0.1 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,297 8.76 USD |
+0.78
|
$92.31B 623.12M USD | $838.1K 5.66K USD | $1,282 8.65 USD | $1,314 8.87 USD | $92.31B 623.12M USD | 24.56 | $52.79 0.36 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.55 1.19 USD |
-1.38
|
$4.38B 609.02M USD | $3.74M 520.59K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.38B 609.02M USD | 0 | -$0.15 -0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-0.38
|
$906.19M 599.77M USD | $334.38K 221.31K USD | $0.79 0.52 USD | $0.81 0.54 USD | $906.19M 599.77M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
-1.38
|
$783.68M 581.54M USD | $221.82K 164.61K USD | $3.57 2.65 USD | $3.61 2.68 USD | $783.68M 581.54M USD | 0 | -$0.3 -0.2 USD | |
| Hootech Inc. 301026.SZ | $26.08 3.63 USD |
+0.31
|
$4.13B 573.94M USD | $3.4M 472.54K USD | $25.3 3.52 USD | $26.38 3.67 USD | $4.13B 573.94M USD | 34.77 | $0.75 0.1 USD | |
| Lithium Americas LAC | $2.62 — |
-1.87
|
$573.64M — | $3.28M — | $2.62 — | $2.67 — | $573.64M — | 0 | -$0.22 — | |
| Sigma Lithium Corporation SGML.V | $6.89 5.11 USD |
-0.14
|
$767.84M 569.78M USD | $36.43K 27.03K USD | $6.46 4.79 USD | $7 5.19 USD | $767.84M 569.78M USD | 0 | -$0.45 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.38 6.96 USD |
+3.08
|
$767.71M 569.68M USD | $272.74K 202.39K USD | $9.13 6.78 USD | $9.53 7.07 USD | $767.71M 569.68M USD | 29.31 | $0.32 0.24 USD | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$563.91M — | $550 — | $6.89 — | $6.94 — | $563.91M — | 28.70 | $0.24 — | |
| Sigma Lithium SGML | $5.06 — |
-0.59
|
$563.09M — | $2.2M — | $4.74 — | $5.13 — | $563.09M — | 0 | -$0.33 — | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+6.48
|
$750.21M 556.7M USD | $1.45M 1.08M USD | $1.09 0.81 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.19 -0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13.52 1.88 USD |
+7.05
|
$3.9B 541.73M USD | $54.71M 7.61M USD | $12.6 1.75 USD | $13.89 1.93 USD | $3.9B 541.73M USD | 79.52 | $0.17 0.02 USD | |
| Americas Gold and Silver USAS | $0.8299 — |
+2.17
|
$539.69M — | $1.5M — | $0.81 — | $0.8499 — | $539.69M — | 0 | -$0.13 — | |
| Vulcan Energy Resources Limited VUL.F | $2.18 2.38 USD |
-1.54
|
$476.71M 521.11M USD | $8.21K 8.97K USD | $2.14 2.34 USD | $2.18 2.38 USD | $476.71M 521.11M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7299 0.79 USD |
+5.37
|
$473.61M 517.72M USD | $19K 20.77K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $473.61M 517.72M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.57 2.36 USD |
-5.31
|
$780.66M 516.69M USD | $734.46K 486.1K USD | $3.53 2.34 USD | $3.7 2.45 USD | $780.66M 516.69M USD | 0 | -$0.41 -0.2 USD | |
| The Straits Trading Company Limited S20.SI | $1.46 1.09 USD |
-0.68
|
$658.18M 493.27M USD | $9.2K 6.9K USD | $1.46 1.09 USD | $1.46 1.09 USD | $658.18M 493.27M USD | 0 | -$0.02 -0.01 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
-2.65
|
$597.73M 443.55M USD | $196.1K 145.52K USD | $1.1 0.82 USD | $1.16 0.86 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Freegold Ventures FGOVF | $0.8299 — |
-3.52
|
$439.73M — | $72.1K — | $0.8299 — | $0.8599 — | $439.73M — | 0 | $0 — | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+0.67
|
$650.81M 430.74M USD | $897.1K 593.75K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $650.81M 430.74M USD | 15.09 | $0.02 0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
+1.52
|
$3.14B 401.88M USD | $5.87M 750.55K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.14B 401.88M USD | 5.71 | $0.07 0.008 USD | |
| Chalice Mining Limited CHN.AX | $1.52 1 USD |
-3.5
|
$589.38M 390.08M USD | $1.8M 1.19M USD | $1.48 0.98 USD | $1.54 1.02 USD | $589.38M 390.08M USD | 0 | -$0.06 -0.03 USD | |
| Rare Element Resources REEMF | $0.75 — |
+5.26
|
$387.1M — | $56.44K — | $0.7199 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
| Standard Lithium Ltd. SLI.V | $2.62 1.94 USD |
+2.75
|
$520.33M 386.12M USD | $292.13K 216.78K USD | $2.5 1.86 USD | $2.64 1.96 USD | $520.33M 386.12M USD | 3.15 | $0.83 0.62 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.37 1.16 USD |
-2.79
|
$2.74B 380.76M USD | $9.99M 1.39M USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.74B 380.76M USD | 0 | -$0.21 -0.02 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,531 10.33 USD |
+2.41
|
$56.34B 380.3M USD | $895.5K 6.04K USD | $1,497 10.11 USD | $1,532 10.34 USD | $56.34B 380.3M USD | 7.75 | $197.35 1.33 USD | |
| Standard Lithium SLI | $1.9 — |
+1.06
|
$377.34M — | $1.7M — | $1.84 — | $1.94 — | $377.34M — | 3.06 | $0.62 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.2 2.23 USD |
+1.01
|
$11.75B 373.23M USD | $54.61K 1.74K USD | $69.5 2.21 USD | $70.2 2.23 USD | $11.75B 373.23M USD | 12.64 | $5.55 0.18 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.7 3.71 USD |
-1.8
|
$2.67B 371.25M USD | $874.2K 121.55K USD | $26.56 3.69 USD | $27.25 3.79 USD | $2.67B 371.25M USD | 48.54 | $0.55 0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.65 1.8 USD |
+3
|
$332.24M 363.18M USD | $9.16K 10.01K USD | $1.58 1.72 USD | $1.7 1.85 USD | $332.24M 363.18M USD | 3.11 | $0.53 0.58 USD | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$353.91M — | $20K — | $0.55 — | $0.55 — | $353.91M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.78 — |
-4.14
|
$345.4M — | $2.46M — | $2.74 — | $2.91 — | $345.4M — | 0 | -$0.01 — | |
| Metals X Limited MLX.AX | $0.5699 0.38 USD |
-0.52
|
$507.02M 335.57M USD | $3.12M 2.07M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $507.02M 335.57M USD | 5.20 | $0.11 0.07 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
-4.19
|
$502.69M 332.71M USD | $891.35K 589.95K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $502.69M 332.71M USD | 29.69 | $0.01 0.006 USD | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$320.17M — | $3K — | $0.3599 — | $0.3599 — | $320.17M — | 5.14 | $0.07 — | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $53.72K 39.86K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
+11.43
|
$462.1M 305.84M USD | $23.64M 15.65M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $462.1M 305.84M USD | 0 | -$0.02 -0.01 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.71 0.93 USD |
-1.9
|
$2.17B 301.72M USD | $6.26M 870.51K USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.17B 301.72M USD | 0 | -$0.29 -0.04 USD | |
| Fireweed Metals Corp. FWZ.V | $2.18 1.62 USD |
-1.36
|
$406.28M 301.48M USD | $140.21K 104.05K USD | $2.14 1.59 USD | $2.21 1.64 USD | $406.28M 301.48M USD | 0 | -$0.2 -0.1 USD | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$298.89M — | $5.4K — | $1.58 — | $1.63 — | $298.89M — | 0 | -$0.14 — | |
| Lotus Resources LTSRF | $0.13 — |
+8.7
|
$296.22M — | $81.74K — | $0.1199 — | $0.13 — | $296.22M — | 0 | -$0.01 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$295.68M — | $278 — | $0.05 — | $0.05 — | $295.68M — | 0 | $0 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.01 0.13 USD |
-2.88
|
$2.3B 293.88M USD | $992K 126.84K USD | $1 0.13 USD | $1.04 0.13 USD | $2.3B 293.88M USD | 11.22 | $0.09 0.01 USD | |
| SolGold SLGGF | $0.1 — |
+8.33
|
$292.61M — | $50K — | $0.1 — | $0.1 — | $292.61M — | 0 | -$0.02 — | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $290.06K 215.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+4.85
|
$261.55M 285.91M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.11 USD | $261.55M 285.91M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.43 USD |
+0.76
|
$260.27M 284.51M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $260.27M 284.51M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
-7.8
|
$420.51M 278.32M USD | $1.34M 890.11K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $420.51M 278.32M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.86
|
$418.94M 277.28M USD | $2.22M 1.47M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.56 1.03 USD |
-3.11
|
$418.61M 277.06M USD | $68.7K 45.47K USD | $1.56 1.03 USD | $1.6 1.06 USD | $418.61M 277.06M USD | 0 | -$0.06 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
-2.15
|
$372.01M 276.05M USD | $89.87K 66.69K USD | $1.79 1.33 USD | $1.86 1.38 USD | $372.01M 276.05M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
-5.71
|
$369.77M 274.39M USD | $746.09K 553.65K USD | $1.28 0.95 USD | $1.51 1.12 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Emerita Resources EMOTF | $0.9799 — |
-4.22
|
$273.71M — | $68.3K — | $0.9699 — | $1.15 — | $273.71M — | 0 | -$0.04 — | |
| Western Copper and Gold WRN | $1.34 — |
-2.19
|
$273.68M — | $189.46K — | $1.32 — | $1.37 — | $273.68M — | 0 | -$0.03 — | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $263.22K 195.33K USD | $1.7 1.26 USD | $1.8 1.34 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $45.97K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
0
|
$358.53M 266.05M USD | $68.85K 51.09K USD | $3.28 2.43 USD | $3.37 2.5 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-5.1
|
$358.02M 265.67M USD | $275.67K 204.56K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $358.02M 265.67M USD | 0 | -$0.02 -0.01 USD | |
| Erdene Resource Development ERDCF | $0.6999 — |
-3.19
|
$264.69M — | $36.29K — | $0.6899 — | $0.7199 — | $264.69M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||