Result Page 2 for Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skeena Resources Limited SKE.TO | $16.67 12.37 USD |
-2.86
|
$1.91B 1.41B USD | $237.26K 176.06K USD | $16.39 12.16 USD | $17.3 12.84 USD | $1.91B 1.41B USD | 0 | -$1.53 -1.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.12 2.66 USD |
-0.83
|
$9.96B 1.39B USD | $10.22M 1.42M USD | $18.99 2.64 USD | $19.44 2.7 USD | $9.96B 1.39B USD | 91.04 | $0.21 0.03 USD | |
| Skeena Resources SKE | $12.07 — |
-2.58
|
$1.38B — | $484.33K — | $11.88 — | $12.59 — | $1.38B — | 0 | -$1.1 — | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.36 2 USD |
-3.1
|
$9.91B 1.38B USD | $16.12M 2.24M USD | $14.27 1.98 USD | $14.77 2.05 USD | $9.91B 1.38B USD | 46.32 | $0.31 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+0.74
|
$1.2B 1.31B USD | $510 557.5 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.2B 1.31B USD | 0 | -$0.03 -0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.71 0.65 USD |
+0.21
|
$9.39B 1.31B USD | $14.13M 1.96M USD | $4.68 0.65 USD | $4.73 0.66 USD | $9.39B 1.31B USD | 24.78 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.08 2.65 USD |
-0.31
|
$9.32B 1.3B USD | $12.43M 1.73M USD | $18.7 2.6 USD | $19.35 2.69 USD | $9.32B 1.3B USD | 50.21 | $0.38 0.05 USD | |
| Deterra Royalties Limited DRR.AX | $3.51 2.32 USD |
+0.86
|
$1.86B 1.23B USD | $1.49M 984.49K USD | $3.49 2.31 USD | $3.54 2.34 USD | $1.86B 1.23B USD | 13.50 | $0.26 0.17 USD | |
| XIZANG ZHUFENG 600338.SS | $9.27 1.29 USD |
-0.32
|
$8.47B 1.18B USD | $9.34M 1.3M USD | $9.23 1.28 USD | $9.37 1.3 USD | $8.47B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| TMC the metals company TMC | $2.36 — |
-3.28
|
$1.13B — | $4.12M — | $2.26 — | $2.46 — | $1.13B — | 0 | -$0.25 — | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $91.75 2.88 USD |
+0.44
|
$35.61B 1.12B USD | $5.12M 160.91K USD | $91.2 2.86 USD | $94.5 2.97 USD | $35.61B 1.12B USD | 0 | -$4.95 -0.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.62 0.92 USD |
0
|
$7.95B 1.11B USD | $20.98M 2.92M USD | $6.58 0.91 USD | $6.75 0.94 USD | $7.95B 1.11B USD | 47.28 | $0.14 0.02 USD | |
| Iluka Resources Limited ILU.AX | $3.73 2.47 USD |
+3.04
|
$1.6B 1.06B USD | $4.28M 2.84M USD | $3.72 2.46 USD | $3.77 2.5 USD | $1.6B 1.06B USD | 6.90 | $0.54 0.36 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15 2.09 USD |
+1.28
|
$7.57B 1.05B USD | $10.37M 1.44M USD | $14.67 2.04 USD | $15.16 2.11 USD | $7.57B 1.05B USD | 34.88 | $0.43 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.73 0.94 USD |
-3.99
|
$7.34B 1.02B USD | $46.66M 6.49M USD | $6.7 0.93 USD | $6.9 0.96 USD | $7.34B 1.02B USD | 11.40 | $0.59 0.08 USD | |
| Foran Mining FMCXF | $2.42 — |
+0.41
|
$1.01B — | $9.7K — | $2.41 — | $2.41 — | $1.01B — | 0 | -$0.04 — | |
| Adriatic Metals PLC ADT.AX | $4.41 2.92 USD |
-1.78
|
$1.52B 1.01B USD | $463.32K 306.65K USD | $4.38 2.9 USD | $4.5 2.98 USD | $1.52B 1.01B USD | 0 | -$0.31 -0.2 USD | |
| Adriatic Metals ADMLF | $2.6 — |
-5.45
|
$916.08M — | $237 — | $2.6 — | $2.6 — | $916.08M — | 0 | -$0.2 — | |
| Liontown Resources Limited LTR.AX | $0.56 0.37 USD |
+9.8
|
$1.36B 899.72M USD | $11.54M 7.64M USD | $0.53 0.35 USD | $0.5699 0.38 USD | $1.36B 899.72M USD | 0 | -$0.02 -0.01 USD | |
| Altius Minerals Corporation ALS.TO | $25.58 18.98 USD |
+4.41
|
$1.18B 878.88M USD | $187.82K 139.37K USD | $24.98 18.54 USD | $25.73 19.09 USD | $1.18B 878.88M USD | 12.06 | $2.12 1.57 USD | |
| Sigma Lithium Corporation SGML.V | $10.64 7.9 USD |
+9.69
|
$1.18B 878.51M USD | $14.09K 10.45K USD | $9.94 7.38 USD | $10.82 8.03 USD | $1.18B 878.51M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals ATUSF | $18.54 — |
+0.27
|
$858.42M — | $4.81K — | $18.14 — | $18.57 — | $858.42M — | 12.11 | $1.53 — | |
| Sigma Lithium SGML | $7.67 — |
+9.57
|
$855.6M — | $1.28M — | $7.1 — | $7.82 — | $855.6M — | 0 | -$0.45 — | |
| Perenti Limited PRN.AX | $1.34 0.89 USD |
+0.75
|
$1.25B 826.82M USD | $1.4M 923.66K USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.25B 826.82M USD | 14.88 | $0.09 0.06 USD | |
| MOIL Limited MOIL.NS | $328.95 3.98 USD |
-1.33
|
$66.95B 809.94M USD | $836.04K 10.11K USD | $322.2 3.9 USD | $336.1 4.07 USD | $66.95B 809.94M USD | 18.75 | $17.54 0.21 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.64 0.92 USD |
-5.01
|
$5.8B 806.09M USD | $2.05M 285.53K USD | $6.64 0.92 USD | $6.64 0.92 USD | $5.8B 806.09M USD | 0 | -$0.3 -0.04 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
0
|
$1.07B 797.06M USD | $1.93M 1.43M USD | $0.8299 0.61 USD | $0.8699 0.65 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| Nexa Resources NEXA | $5.91 — |
0
|
$782.71M — | $6.51K — | $5.9 — | $6.01 — | $782.71M — | 0 | -$1.55 — | |
| Alphamin Resources AFMJF | $0.5999 — |
-1.64
|
$776.26M — | $27.4K — | $0.5999 — | $0.6199 — | $776.26M — | 7.50 | $0.08 — | |
| Alphamin Resources Corp. 21L.F | $0.51 0.56 USD |
-0.78
|
$669.16M 731.48M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.51 0.56 USD | $669.16M 731.48M USD | 7.25 | $0.07 0.08 USD | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$722.49M — | $278 — | $0.05 — | $0.05 — | $722.49M — | 0 | $0 — | |
| Boss Energy Limited BOE.AX | $2.61 1.73 USD |
+9.66
|
$1.08B 716.76M USD | $6.16M 4.08M USD | $2.44 1.61 USD | $2.65 1.75 USD | $1.08B 716.76M USD | 0 | -$0.07 -0.04 USD | |
| IperionX TAOFF | $1.69 — |
0
|
$693.59M — | $100 — | $3.67 — | $3.67 — | $693.59M — | 0 | -$0.1 — | |
| Ferroglobe GSM | $3.63 — |
+2.83
|
$682.02M — | $719.14K — | $3.53 — | $3.65 — | $682.02M — | 121.00 | $0.03 — | |
| Vulcan Energy Resources Limited VUL.AX | $4.73 3.13 USD |
+7.99
|
$1.03B 681.14M USD | $569.64K 377.02K USD | $4.46 2.95 USD | $4.73 3.13 USD | $1.03B 681.14M USD | 0 | -$0.41 -0.2 USD | |
| Boss Energy Limited BQSSF | $1.57 — |
-2
|
$650.6M — | $300 — | $1.6 — | $1.6 — | $650.6M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.14 — |
-0.93
|
$628.75M — | $2.45M — | $2.11 — | $2.24 — | $628.75M — | 0 | -$0.02 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.78 0.39 USD |
-1.07
|
$4.49B 624.51M USD | $11.46M 1.59M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.49B 624.51M USD | 92.66 | $0.03 0.004 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.2 16.62 USD |
+2.15
|
$565.42M 618.08M USD | $461 503.94 USD | $15.01 16.41 USD | $15.42 16.86 USD | $565.42M 618.08M USD | 2.32 | $6.55 7.16 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.57 2.81 USD |
+3.22
|
$558.73M 610.77M USD | $500 546.57 USD | $2.57 2.81 USD | $2.59 2.83 USD | $558.73M 610.77M USD | 0 | -$0.23 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.54 USD |
+8.72
|
$920.47M 609.22M USD | $2.31M 1.53M USD | $0.76 0.5 USD | $0.81 0.54 USD | $920.47M 609.22M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
+0.54
|
$813.51M 603.67M USD | $282.19K 209.4K USD | $3.71 2.75 USD | $3.83 2.84 USD | $813.51M 603.67M USD | 0 | -$0.29 -0.2 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.34 1.16 USD |
+0.24
|
$4.3B 597.65M USD | $4.83M 672.09K USD | $8.27 1.15 USD | $8.39 1.17 USD | $4.3B 597.65M USD | 166.80 | $0.05 0.006 USD | |
| Lithium Americas LAC | $2.7 — |
+0.75
|
$590.45M — | $3.63M — | $2.68 — | $2.78 — | $590.45M — | 0 | -$0.21 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.37 1.02 USD |
+0.74
|
$737.86M 547.53M USD | $766.22K 568.58K USD | $1.28 0.95 USD | $1.44 1.07 USD | $737.86M 547.53M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.AX | $2.8 1.85 USD |
+0.72
|
$816.53M 540.43M USD | $325.9K 215.7K USD | $2.76 1.83 USD | $2.85 1.89 USD | $816.53M 540.43M USD | 0 | -$0.07 -0.04 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.25 16.67 USD |
+2.14
|
$492.1M 537.94M USD | $108.12K 118.19K USD | $15.11 16.52 USD | $15.45 16.89 USD | $492.1M 537.94M USD | 0 | -$0.89 -0.9 USD | |
| Almonty Industries Inc. AII.TO | $2.57 1.91 USD |
+0.78
|
$721.33M 535.27M USD | $373.91K 277.47K USD | $2.53 1.88 USD | $2.63 1.95 USD | $721.33M 535.27M USD | 0 | -$0.06 -0.04 USD | |
| Northern Dynasty Minerals NAK | $0.9899 — |
+0.97
|
$533.25M — | $6.56M — | $0.89 — | $1.04 — | $533.25M — | 0 | -$0.05 — | |
| Almonty Industries ALMTF | $1.85 — |
0
|
$521.31M — | $900 — | $1.85 — | $1.9 — | $521.31M — | 0 | -$0.04 — | |
| Major Drilling Group International Inc. MDI.TO | $8.47 6.29 USD |
-0.82
|
$693.22M 514.41M USD | $177.7K 131.86K USD | $8.41 6.24 USD | $8.65 6.42 USD | $693.22M 514.41M USD | 20.16 | $0.42 0.31 USD | |
| Almonty Industries Inc. ALI.F | $1.66 1.81 USD |
+2.98
|
$466.4M 509.84M USD | $57.5K 62.86K USD | $1.61 1.76 USD | $1.66 1.81 USD | $466.4M 509.84M USD | 0 | -$0.04 -0.04 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8599 0.94 USD |
-1.88
|
$465.07M 508.38M USD | $4.6K 5.03K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $465.07M 508.38M USD | 0 | -$0.04 -0.04 USD | |
| Major Drilling MJDLF | $6.08 — |
-2.09
|
$500.99M — | $100 — | $6.21 — | $6.21 — | $500.99M — | 20.26 | $0.3 — | |
| Compass Minerals CMP | $12.01 — |
+4.89
|
$498.46M — | $535.07K — | $11.39 — | $12.11 — | $498.46M — | 0 | -$3.73 — | |
| Rare Element Resources REEMF | $0.9399 — |
+10.59
|
$485.17M — | $202.31K — | $0.88 — | $0.9599 — | $485.17M — | 0 | -$0.04 — | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
0
|
$635.64M 476.38M USD | $12.7K 9.52K USD | $1.4 1.05 USD | $1.41 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $1.52 1.66 USD |
-10.06
|
$426.62M 466.36M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.54 1.68 USD | $426.62M 466.36M USD | 0 | -$0.04 -0.04 USD | |
| Kenmare Resources plc KMR.IR | $4.68 5.11 USD |
0
|
$425.31M 464.93M USD | $2.72K 2.98K USD | $4.58 5 USD | $4.7 5.14 USD | $425.31M 464.93M USD | 7.54 | $0.62 0.68 USD | |
| Develop Global Limited DVP.AX | $2.57 1.7 USD |
-3.02
|
$700.7M 463.76M USD | $1.04M 689.88K USD | $2.55 1.69 USD | $2.69 1.78 USD | $700.7M 463.76M USD | 0 | -$0.03 -0.01 USD | |
| Hootech Inc. 301026.SZ | $29.07 4.04 USD |
-2.61
|
$3.29B 458.09M USD | $2.6M 361.68K USD | $28.91 4.02 USD | $29.62 4.12 USD | $3.29B 458.09M USD | 32.66 | $0.89 0.12 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.8 1.5 USD |
+1.12
|
$3.11B 432.74M USD | $7.62M 1.06M USD | $10.61 1.48 USD | $10.95 1.52 USD | $3.11B 432.74M USD | 90.00 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.41 2.28 USD |
+2.88
|
$3.11B 431.84M USD | $5.07M 705.6K USD | $15.96 2.22 USD | $16.5 2.29 USD | $3.11B 431.84M USD | 29.30 | $0.56 0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
0
|
$556.32M 412.82M USD | $1.86M 1.38M USD | $0.8299 0.62 USD | $0.9 0.67 USD | $556.32M 412.82M USD | 0 | -$0.24 -0.1 USD | |
| Americas Gold and Silver USAS | $0.6199 — |
+0.73
|
$402.05M — | $2.44M — | $0.5 — | $0.65 — | $402.05M — | 0 | -$0.17 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.55 0.6 USD |
+4.61
|
$365.4M 399.43M USD | $16.41K 17.93K USD | $0.52 0.57 USD | $0.55 0.6 USD | $365.4M 399.43M USD | 0 | -$0.15 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.01 0.75 USD |
-4.72
|
$533.52M 395.9M USD | $422.42K 313.46K USD | $1 0.74 USD | $1.05 0.78 USD | $533.52M 395.9M USD | 0 | $0 0 USD | |
| Freegold Ventures FGOVF | $0.7299 — |
+0.41
|
$387.2M — | $30.68K — | $0.7299 — | $0.75 — | $387.2M — | 0 | $0 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,515 10.23 USD |
+2.36
|
$55.75B 376.33M USD | $619.5K 4.18K USD | $1,505 10.16 USD | $1,551 10.47 USD | $55.75B 376.33M USD | 5.82 | $259.89 1.75 USD | |
| United States Antimony UAMY | $3.26 — |
+8.67
|
$373.7M — | $2.83M — | $3.03 — | $3.27 — | $373.7M — | 0 | -$0.02 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.8 2.22 USD |
+1.6
|
$11.68B 371.1M USD | $157.09K 4.99K USD | $69.1 2.2 USD | $69.8 2.22 USD | $11.68B 371.1M USD | 11.11 | $6.28 0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-3.7
|
$560.3M 370.84M USD | $681.85K 451.29K USD | $0.27 0.18 USD | $0.27 0.18 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.8 3.59 USD |
+2.02
|
$2.58B 358.73M USD | $3.44M 478.82K USD | $24.85 3.46 USD | $26.25 3.65 USD | $2.58B 358.73M USD | 46.90 | $0.55 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.71B 346.62M USD | $1.38M 176.32K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $47.6K — | $0.14 — | $0.1499 — | $345.01M — | 0 | -$0.03 — | |
| Aurelia Metals Limited AMI.AX | $0.2899 0.19 USD |
-6.45
|
$490.85M 324.87M USD | $12.57M 8.32M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $490.85M 324.87M USD | 29.00 | $0.01 0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-7.14
|
$480.54M 318.05M USD | $12.51M 8.28M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $480.54M 318.05M USD | 0 | -$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.07 1.54 USD |
+4.55
|
$426.36M 316.38M USD | $106.92K 79.34K USD | $1.97 1.46 USD | $2.07 1.54 USD | $426.36M 316.38M USD | 0 | -$0.07 -0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.85 0.95 USD |
+0.15
|
$2.24B 311.13M USD | $9.2M 1.28M USD | $6.81 0.95 USD | $7.06 0.98 USD | $2.24B 311.13M USD | 0 | -$0.44 -0.06 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
+6
|
$469.79M 310.93M USD | $9.27M 6.14M USD | $0.51 0.34 USD | $0.55 0.36 USD | $469.79M 310.93M USD | 4.81 | $0.11 0.07 USD | |
| Entrée Resources ERLFF | $1.48 — |
+4.96
|
$308.13M — | $3K — | $1.43 — | $1.48 — | $308.13M — | 0 | -$0.05 — | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
0
|
$459.33M 304.01M USD | $927.56K 613.91K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$303.08M — | $1K — | $0.53 — | $0.53 — | $303.08M — | 0 | -$0.01 — | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $192.5K 142.85K USD | $0.13 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.11 USD |
-6.33
|
$270.43M 295.62M USD | $62K 67.77K USD | $0.11 0.11 USD | $0.11 0.11 USD | $270.43M 295.62M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $2.05 1.52 USD |
+5.13
|
$396.36M 294.12M USD | $515.21K 382.32K USD | $2.01 1.49 USD | $2.3 1.71 USD | $396.36M 294.12M USD | 2.44 | $0.84 0.62 USD | |
| Nouveau Monde Graphite NMG | $1.93 — |
+2.66
|
$293.86M — | $46.96K — | $1.81 — | $1.93 — | $293.86M — | 0 | -$0.51 — | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+7.02
|
$264.61M 289.25M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $264.61M 289.25M USD | 4.82 | $0.06 0.07 USD | |
| Standard Lithium SLI | $1.46 — |
+4.29
|
$286.45M — | $29.51M — | $1.44 — | $1.67 — | $286.45M — | 2.39 | $0.61 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$285.67M — | $64K — | $0.08999 — | $0.11 — | $285.67M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.32 — |
0
|
$284.58M — | $245K — | $0.2999 — | $0.32 — | $284.58M — | 4.57 | $0.07 — | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+0.76
|
$258.78M 282.88M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.78M 282.88M USD | 0 | -$0.03 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.21 0.86 USD |
-0.48
|
$2.01B 279.24M USD | $6.47M 899.08K USD | $6.17 0.86 USD | $6.28 0.87 USD | $2.01B 279.24M USD | 0 | -$0.24 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.29 1.41 USD |
+0.16
|
$249.41M 272.64M USD | $9.41K 10.29K USD | $1.29 1.41 USD | $1.42 1.55 USD | $249.41M 272.64M USD | 2.43 | $0.53 0.58 USD | |
| Chalice Mining Limited CHN.AX | $1.05 0.69 USD |
0
|
$406.53M 269.07M USD | $2.38M 1.58M USD | $1.03 0.68 USD | $1.08 0.71 USD | $406.53M 269.07M USD | 0 | -$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.51 1 USD |
-0.66
|
$402.92M 266.68M USD | $35.49K 23.49K USD | $1.49 0.99 USD | $1.52 1.01 USD | $402.92M 266.68M USD | 0 | -$0.06 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.89 0.11 USD |
-2.2
|
$1.97B 251.49M USD | $2.94M 375.66K USD | $0.88 0.11 USD | $0.92 0.12 USD | $1.97B 251.49M USD | 9.88 | $0.09 0.01 USD | |
| Patriot Battery Metals PMETF | $1.6 — |
+1.91
|
$251.43M — | $126 — | $1.6 — | $1.6 — | $251.43M — | 0 | -$0.03 — | |
| Fireweed Metals Corp. FWZ.V | $1.85 1.37 USD |
-1.6
|
$336.84M 249.96M USD | $87.74K 65.1K USD | $1.82 1.35 USD | $1.9 1.41 USD | $336.84M 249.96M USD | 0 | -$0.21 -0.1 USD | |
| Fireweed Metals FWEDF | $1.33 — |
+0.15
|
$243.44M — | $5.1K — | $1.33 — | $1.34 — | $243.44M — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||